(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 914

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-30 12:03:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 914...

TOC Company Info for RMS Limits

Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code	RMS
Listing Name	RAMELIUS RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RAMELIUS RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RMS4

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RMS Bottom

End of day Prices (full format),

4096 Days for (RMS) RAMELIUS RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Nov-17 Tue	0.46	0.47	0.46	###	685,584	###	###	###	0.0
2009-Nov-16 Mon	0.45	0.46	0.45	0.455	659,541	###	74.9	74.9	0.0
2009-Nov-13 Fri	0.46	0.46	0.445	0.45			###	###	0.0
2009-Nov-12 Thu	0.45	0.46	0.45	0.455	720,678	###	###	###	0.0
2009-Nov-11 Wed	###	###	0.45	0.45			13.0	13.0	0.0
2009-Nov-10 Tue	###	0.47	0.455	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.46	0.47	0.46	###	1,122,325	521,881	###	###	0.0
2009-Nov-06 Fri	###	0.47	0.45	0.46	2,607,471	###	###	###	0.0
2009-Nov-05 Thu	0.43	0.455	0.43	0.45			###	###	0.0
2009-Nov-04 Wed	0.44	0.44	###	###			###	###	0.0
2009-Nov-03 Tue	0.41	0.425	0.41	0.425			###	###	###
2009-Nov-02 Mon	0.425	0.425	###	0.41	480,956	###	10.3	10.3	###
2009-Oct-30 Fri	0.42	###	0.42	0.43	961,128	###	###	###	###
2009-Oct-29 Thu	0.41	0.42	###	###			87.9	87.9	0.0
2009-Oct-28 Wed	0.42	0.44	###	###			39.1	39.1	0.0
2009-Oct-27 Tue	0.44	0.445	0.42	0.425	969,742	###	19.3	19.3	###
2009-Oct-26 Mon	0.445	0.455	0.445	0.445	813,277	365,974	70.3	70.3	###
2009-Oct-23 Fri	###	0.45	###	0.445	524,948	###	###	###	###
2009-Oct-22 Thu	0.44	0.45	###	0.44			###	###	###
2009-Oct-21 Wed	0.44	0.445	0.43	###	590,148	258,189	29.8	29.8	0.0
2009-Oct-20 Tue	0.445	0.455	0.44	0.45	342,976	153,481	###	###	0.0
2009-Oct-19 Mon	0.445	0.45	0.44	0.445	540,823	###	72.5	72.5	###
2009-Oct-16 Fri	0.455	0.46	0.44	0.45			30.3	30.3	0.0
2009-Oct-15 Thu	###	###	0.455	0.455			###	###	0.0
2009-Oct-14 Wed	0.445	###	0.44	###	1,866,055	###	87.6	87.6	0.0
2009-Oct-13 Tue	0.455	0.455	###	0.445	1,033,941	235,221	###	###	###
2009-Oct-12 Mon	0.46	0.47	0.455	0.455			###	###	0.0
2009-Oct-09 Fri	0.46	0.47	0.45	###			75.7	75.7	0.0
2009-Oct-07 Wed	0.43	###	0.42	0.425			###	###	###
2009-Oct-06 Tue	0.42	0.43	0.41	0.41			###	###	###
2009-Oct-05 Mon	0.42	0.425	###	###	327,372	###	27.7	27.7	0.0
2009-Oct-02 Fri	0.44	0.44	0.42	0.425	946,780	###	15.8	15.8	###
2009-Oct-01 Thu	0.45	0.45	0.43	0.44			22.3	22.3	###
2009-Sep-30 Wed	0.46	0.46	0.44	0.44	675,173	303,827	###	###	###
2009-Sep-29 Tue	0.475	0.485	0.45	###	581,027	###	22.2	22.2	0.0
2009-Sep-28 Mon	0.475	0.475	0.47	0.47			###	###	###
2009-Sep-25 Fri	0.485	0.49	0.48	0.48	199,776	###	28.5	28.5	0.0
2009-Sep-24 Thu	0.5	0.5	0.475	0.48			11.1	11.1	0.0
2009-Sep-23 Wed	0.5	0.5	0.48	0.5	622,820	305,181	###	###	0.0
2009-Sep-22 Tue	###	0.52	0.5	0.5			17.6	17.6	0.0
2009-Sep-21 Mon	###	###	###	###	1,259,726	0	26.5	26.5	0.0
2009-Sep-18 Fri	0.485	0.51	0.475	0.51	832,227	409,871	###	###	###
2009-Sep-17 Thu	0.475	###	0.475	0.49	336,552	###	###	###	###
2009-Sep-16 Wed	###	0.475	0.455	0.475	302,853	140,826	77.0	77.0	###
2009-Sep-15 Tue	0.46	0.475	0.45	0.46	317,276	146,740	###	###	0.0
2009-Sep-14 Mon	0.46	###	0.46	0.46			###	###	0.0
2009-Sep-11 Fri	0.46	0.47	0.45	0.47			78.4	78.4	###
2009-Sep-10 Thu	###	0.47	0.46	###	215,245	100,088	###	###	0.0
2009-Sep-09 Wed	0.47	0.47	0.455	###	488,572	###	###	###	0.0
2009-Sep-08 Tue	###	0.475	0.46	0.47	439,920	###	###	###	###
2009-Sep-07 Mon	0.48	0.48	0.47	0.475	198,074	94,085	###	###	###
2009-Sep-04 Fri	###	0.49	###	0.475	815,529	###	###	###	###
2009-Sep-03 Thu	###	0.47	0.45	0.47	365,348	###	68.3	68.3	###
2009-Sep-02 Wed	###	###	0.45	0.45	197,370	###	13.8	13.8	0.0
2009-Sep-01 Tue	0.455	###	0.455	###			82.1	82.1	0.0
2009-Aug-31 Mon	0.47	0.475	0.455	0.455	205,729	###	###	###	0.0
2009-Aug-28 Fri	0.47	0.485	0.46	0.48			###	###	0.0
2009-Aug-27 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2009-Aug-26 Wed	0.44	0.48	0.44	0.46			86.9	86.9	0.0
2009-Aug-25 Tue	0.44	0.44	0.43	###			28.3	28.3	0.0
2009-Aug-24 Mon	0.445	0.455	0.43	###	708,170	###	19.8	19.8	0.0
2009-Aug-21 Fri	###	###	0.43	###	398,552	85,688	8.0	8.0	0.0
2009-Aug-20 Thu	###	0.475	0.44	0.44			###	###	###
2009-Aug-19 Wed	0.47	0.48	0.46	###			31.2	31.2	0.0
2009-Aug-18 Tue	0.485	0.485	0.46	0.48			30.4	30.4	0.0
2009-Aug-17 Mon	0.49	0.49	0.48	0.485			###	###	0.0
2009-Aug-14 Fri	0.5	0.5	0.48	0.49			###	###	###
2009-Aug-13 Thu	0.5	###	###	0.5	588,352	0	60.0	60.0	0.0
2009-Aug-12 Wed	0.52	0.525	0.475	0.5			###	###	0.0
2009-Aug-11 Tue	0.53	###	0.51	0.51	409,345	104,382	###	###	###
2009-Aug-10 Mon	0.49	###	0.49	0.52			###	###	0.0
2009-Aug-07 Fri	0.49	0.5	0.485	0.49	93,050	45,827	###	###	###
2009-Aug-06 Thu	0.48	###	0.48	0.49	215,372	51,689	79.1	79.1	###
2009-Aug-05 Wed	###	0.52	0.49	0.49			12.2	12.2	###
2009-Aug-04 Tue	0.52	0.525	###	###	174,156	###	21.8	21.8	0.0
2009-Aug-03 Mon	###	0.53	0.51	0.525	161,272	###	###	###	0.0
2009-Jul-31 Fri	0.5	0.52	0.48	0.5			65.1	65.1	0.0
2009-Jul-30 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2009-Jul-29 Wed	0.52	0.52	0.5	0.5	288,275	147,020	###	###	0.0
2009-Jul-28 Tue	0.525	0.53	0.52	0.52	100,388	###	32.3	32.3	0.0
2009-Jul-27 Mon	0.525	###	0.525	0.53	116,850	30,673	###	###	0.0
2009-Jul-24 Fri	0.53	0.53	0.5	0.525	169,683	87,386	31.6	31.6	0.0
2009-Jul-23 Thu	0.53	0.53	0.52	0.525			###	###	0.0
2009-Jul-22 Wed	0.53	0.54	0.525	###	201,852	107,486	###	###	0.0
2009-Jul-21 Tue	0.52	###	0.52	0.53	81,382	21,159	82.0	82.0	0.0
2009-Jul-20 Mon	0.51	0.53	0.51	0.525			84.3	84.3	0.0
2009-Jul-17 Fri	0.525	0.53	0.5	###	229,947	118,422	###	###	0.0
2009-Jul-16 Thu	0.5	###	0.5	###	261,726	###	###	###	0.0
2009-Jul-15 Wed	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2009-Jul-14 Tue	###	0.5	###	0.5	70,684	17,671	70.6	70.6	0.0
2009-Jul-13 Mon	0.485	0.5	0.485	0.485			81.4	81.4	0.0
2009-Jul-10 Fri	0.485	0.5	0.48	0.48			###	###	0.0
2009-Jul-09 Thu	0.485	0.5	0.47	0.5			85.8	85.8	0.0
2009-Jul-08 Wed	###	###	0.48	###	121,753	29,220	###	###	0.0
2009-Jul-07 Tue	###	0.5	0.48	0.48			16.8	16.8	0.0
2009-Jul-06 Mon	0.48	0.5	0.48	###			90.0	90.0	0.0
2009-Jul-03 Fri	0.525	0.53	0.51	0.51	172,122	###	###	###	###
2009-Jul-02 Thu	###	0.54	###	0.54			94.9	94.9	0.0
2009-Jul-01 Wed	###	###	0.5	###			71.7	71.7	0.0
2009-Jun-30 Tue	0.52	0.52	0.5	0.5			###	###	0.0
2009-Jun-29 Mon	0.53	0.54	0.52	0.53			79.5	79.5	0.0
2009-Jun-26 Fri	###	0.54	###	0.53	93,041	25,121	###	###	0.0
2009-Jun-25 Thu	0.52	0.525	###	0.51	185,823	48,778	###	###	###
2009-Jun-24 Wed	###	0.525	0.5	###			20.8	20.8	0.0
2009-Jun-23 Tue	0.53	0.53	###	0.525	345,676	###	41.5	41.5	0.0
2009-Jun-22 Mon	0.555	0.56	0.55	0.55	333,021	184,826	###	###	###
2009-Jun-19 Fri	0.57	0.57	0.555	0.555	141,222	###	###	###	###
2009-Jun-18 Thu	0.57	0.57	0.555	0.57	88,286	###	75.4	75.4	###
2009-Jun-17 Wed	0.56	0.57	0.555	0.57	183,042	###	83.9	83.9	###
2009-Jun-16 Tue	0.57	0.57	0.555	0.555			###	###	###
2009-Jun-15 Mon	0.57	0.58	0.56	###			35.5	35.5	0.0
2009-Jun-12 Fri	0.575	0.575	###	0.57	91,288	26,245	###	###	###
2009-Jun-11 Thu	###	###	###	0.585	733,178	0	21.0	21.0	###
2009-Jun-10 Wed	0.575	0.59	0.575	0.59	261,829	###	###	###	0.0
2009-Jun-09 Tue	0.59	###	0.57	0.57	154,976	###	###	###	###
2009-Jun-05 Fri	###	###	0.59	0.59			25.7	25.7	0.0
2009-Jun-04 Thu	###	###	0.58	0.585	285,672	82,844	###	###	###
2009-Jun-03 Wed	###	###	0.585	###			###	###	0.0
2009-Jun-02 Tue	0.625	0.625	###	###	685,788	###	29.3	29.3	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	0.625	###	###			###	###	0.0
2009-May-28 Thu	###	###	0.585	###	118,383	34,627	80.7	80.7	0.0
2009-May-27 Wed	###	###	0.59	0.59			###	###	0.0
2009-May-26 Tue	###	###	###	###			73.5	73.5	0.0
2009-May-25 Mon	###	###	###	###	324,658	0	26.6	26.6	0.0
2009-May-22 Fri	###	###	0.59	###			72.4	72.4	0.0
2009-May-21 Thu	0.59	###	0.59	###	539,520	159,158	###	###	0.0
2009-May-20 Wed	0.58	0.59	0.57	0.59	448,073	259,882	81.9	81.9	0.0
2009-May-19 Tue	###	###	0.55	0.58	1,247,146	###	5.8	5.8	###
2009-May-18 Mon	###	0.645	0.625	0.645	175,052	111,158	###	###	###
2009-May-15 Fri	###	###	###	###			###	###	0.0
2009-May-14 Thu	###	###	###	###			27.4	27.4	0.0
2009-May-13 Wed	0.57	###	0.57	###	1,097,052	312,659	95.5	95.5	0.0
2009-May-12 Tue	0.58	0.585	0.575	0.58			74.6	74.6	###
2009-May-11 Mon	0.58	0.59	0.575	0.585			###	###	###
2009-May-08 Fri	0.58	0.59	0.57	0.58			###	###	###
2009-May-07 Thu	0.545	0.58	0.545	0.58			86.6	86.6	###
2009-May-06 Wed	0.545	0.56	0.545	0.55			###	###	###
2009-May-05 Tue	0.56	###	0.545	0.545	182,248	###	###	###	0.0
2009-May-04 Mon	0.56	0.56	0.55	0.55			###	###	###
2009-May-01 Fri	0.555	0.575	0.55	0.56			73.3	73.3	###
2009-Apr-30 Thu	0.545	0.555	0.545	0.555	109,486	###	###	###	###
2009-Apr-29 Wed	0.56	0.56	0.545	0.545	86,373	47,721	16.4	16.4	0.0
2009-Apr-28 Tue	0.545	0.55	0.545	0.55			###	###	###
2009-Apr-27 Mon	0.56	###	0.545	0.55			###	###	###
2009-Apr-24 Fri	0.57	0.575	0.55	0.555			###	###	###
2009-Apr-23 Thu	0.555	0.585	0.555	0.57			###	###	###
2009-Apr-22 Wed	0.56	0.56	0.55	0.555			30.4	30.4	###
2009-Apr-21 Tue	0.555	0.58	0.555	0.56			###	###	###
2009-Apr-20 Mon	0.57	0.57	0.55	0.55	247,779	138,756	16.4	16.4	###
2009-Apr-17 Fri	0.58	0.585	0.57	0.58			69.5	69.5	###
2009-Apr-16 Thu	###	###	0.57	0.59			7.8	7.8	0.0
2009-Apr-15 Wed	###	###	###	###	459,971	0	82.6	82.6	0.0
2009-Apr-14 Tue	0.58	###	0.57	###	433,829	123,641	79.3	79.3	0.0
2009-Apr-09 Thu	0.58	0.58	0.57	0.58	84,548	###	63.2	63.2	###
2009-Apr-08 Wed	0.58	0.58	0.57	0.58			79.6	79.6	###
2009-Apr-07 Tue	0.56	0.59	0.555	0.58			87.9	87.9	###
2009-Apr-06 Mon	###	0.57	0.545	0.57			69.3	69.3	###
2009-Apr-03 Fri	0.585	0.59	0.57	0.575	378,656	219,620	23.1	23.1	###
2009-Apr-02 Thu	###	###	###	0.59	348,878	0	82.8	82.8	0.0
2009-Apr-01 Wed	0.57	0.58	###	###			###	###	0.0
2009-Mar-31 Tue	0.56	0.575	0.56	###			###	###	0.0
2009-Mar-30 Mon	0.57	0.58	0.56	###	613,352	###	32.1	32.1	0.0
2009-Mar-27 Fri	###	###	0.585	0.59	240,584	70,370	18.0	18.0	0.0
2009-Mar-26 Thu	0.59	###	0.59	###			71.5	71.5	0.0
2009-Mar-25 Wed	###	###	0.58	0.585			18.8	18.8	###
2009-Mar-24 Tue	0.57	###	0.56	0.625			###	###	0.0
2009-Mar-23 Mon	0.58	0.58	0.58	0.58	0				###
2009-Mar-20 Fri	0.58	0.58	0.58	0.58	0				###
2009-Mar-19 Thu	0.58	0.58	0.58	0.58	0				###
2009-Mar-18 Wed	###	###	0.58	0.58			###	###	###
2009-Mar-17 Tue	###	###	###	###	116,489	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	219,729	0	###	###	0.0
2009-Mar-13 Fri	###	###	0.585	###	222,426	65,059	60.1	60.1	0.0
2009-Mar-12 Thu	0.575	0.59	0.575	0.585	99,524	57,972	###	###	###
2009-Mar-11 Wed	0.575	###	0.575	0.575			###	###	###
2009-Mar-10 Tue	0.59	0.59	###	###	188,922	###	13.6	13.6	0.0
2009-Mar-09 Mon	###	###	0.58	0.58	97,759	28,350	###	###	###
2009-Mar-06 Fri	###	###	###	###	298,023	0	29.7	29.7	0.0
2009-Mar-05 Thu	0.55	###	0.55	0.59	398,440	109,571	95.1	95.1	0.0
2009-Mar-04 Wed	0.56	###	0.53	0.55			###	###	###
2009-Mar-03 Tue	0.57	0.57	0.55	0.555			###	###	###
2009-Mar-02 Mon	###	###	0.57	0.575			###	###	###
2009-Feb-27 Fri	###	###	0.58	0.59			###	###	0.0
2009-Feb-26 Thu	0.59	###	0.585	###			88.0	88.0	0.0
2009-Feb-25 Wed	###	###	0.59	0.59			###	###	0.0
2009-Feb-24 Tue	###	###	0.59	###			83.6	83.6	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	0.625	0.59	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	0.59	###	0.59	###			94.3	94.3	0.0
2009-Feb-17 Tue	###	###	###	0.57			9.8	9.8	###
2009-Feb-16 Mon	0.58	###	0.58	0.59			###	###	0.0
2009-Feb-13 Fri	###	0.625	0.58	0.58			###	###	###
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.59	###	0.56	0.57			###	###	###
2009-Feb-10 Tue	###	###	0.575	0.58			19.6	19.6	###
2009-Feb-09 Mon	###	###	###	###	214,287	0	19.7	19.7	0.0
2009-Feb-06 Fri	###	###	###	###	279,359	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			11.0	11.0	0.0
2009-Feb-03 Tue	0.645	###	###	###	210,650	0	10.3	10.3	0.0
2009-Feb-02 Mon	###	0.675	###	###			13.3	13.3	0.0
2009-Jan-30 Fri	0.645	###	0.645	0.645	392,750	###	66.9	66.9	###
2009-Jan-29 Thu	###	###	###	###	357,225	0	10.7	10.7	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	0.585	0.585	0.56	0.56			###	###	###
2009-Jan-22 Thu	###	###	0.59	0.59			9.6	9.6	0.0
2009-Jan-21 Wed	0.585	###	0.57	###	536,578	152,924	###	###	0.0
2009-Jan-20 Tue	0.585	0.585	0.56	0.56			19.3	19.3	###
2009-Jan-19 Mon	###	###	0.575	0.575	110,788	31,851	8.7	8.7	###
2009-Jan-16 Fri	0.57	###	###	###	122,258	0	27.7	27.7	0.0
2009-Jan-15 Thu	0.59	0.59	0.555	0.57	328,189	187,888	20.1	20.1	###
2009-Jan-14 Wed	###	###	0.59	###	83,283	###	67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	0.59	352,753	0	12.3	12.3	0.0
2009-Jan-12 Mon	###	###	###	###			9.4	9.4	0.0
2009-Jan-09 Fri	###	0.655	###	0.655	93,384	30,583	92.3	92.3	###
2009-Jan-08 Thu	0.645	0.645	###	###			9.7	9.7	0.0
2009-Jan-07 Wed	###	###	0.645	0.655			###	###	###
2009-Jan-06 Tue	###	0.685	0.655	###	179,584	120,321	14.5	14.5	0.0
2009-Jan-05 Mon	0.72	0.73	###	###	808,941	###	5.8	5.8	0.0
2009-Jan-02 Fri	###	0.72	###	###			###	###	0.0
2008-Dec-31 Wed	###	###	0.58	###	91,021	###	85.8	85.8	0.0
2008-Dec-30 Tue	0.58	0.59	0.58	0.58			61.2	61.2	###
2008-Dec-29 Mon	0.55	###	0.55	0.575			###	###	###
2008-Dec-24 Wed	0.55	0.55	###	###	55,026	###	12.8	12.8	0.0
2008-Dec-23 Tue	0.57	0.585	0.555	0.56			27.4	27.4	###
2008-Dec-22 Mon	###	0.58	###	0.56			90.5	90.5	###
2008-Dec-19 Fri	0.53	0.54	0.525	0.525	124,374	66,229	###	###	0.0
2008-Dec-18 Thu	0.58	0.585	0.53	0.54	494,422	275,640	###	###	0.0
2008-Dec-17 Wed	0.56	0.59	0.55	0.58			###	###	###
2008-Dec-16 Tue	0.52	0.54	0.52	###	681,088	360,976	###	###	0.0
2008-Dec-15 Mon	0.48	###	0.47	0.5			84.0	84.0	0.0
2008-Dec-12 Fri	0.5	0.5	0.48	0.48	386,543	###	###	###	0.0
2008-Dec-11 Thu	0.44	0.46	0.44	0.45			###	###	0.0
2008-Dec-10 Wed	0.42	0.45	0.42	0.425	79,347	###	###	###	###
2008-Dec-09 Tue	0.42	0.42	###	###	311,350	65,383	###	###	0.0
2008-Dec-08 Mon	###	0.44	###	0.425			###	###	###
2008-Dec-05 Fri	0.41	0.425	0.4	###	168,588	69,542	33.3	33.3	0.0
2008-Dec-04 Thu	0.425	0.425	0.4	0.4			###	###	0.0
2008-Dec-03 Wed	0.43	0.43	0.425	0.425			###	###	###
2008-Dec-02 Tue	0.43	0.43	0.42	0.42	430,286	182,871	###	###	###
2008-Dec-01 Mon	###	0.475	0.46	0.46			31.6	31.6	0.0
2008-Nov-28 Fri	###	0.47	0.455	0.455			20.3	20.3	0.0
2008-Nov-27 Thu	0.44	0.5	0.44	0.46			###	###	0.0
2008-Nov-26 Wed	0.445	0.455	0.42	0.42	214,784	###	16.9	16.9	###
2008-Nov-25 Tue	0.44	0.445	0.42	0.42			###	###	###
2008-Nov-24 Mon	###	0.47	0.4	###			###	###	0.0
2008-Nov-21 Fri	###	0.43	0.375	0.43			90.8	90.8	###
2008-Nov-20 Thu	0.43	0.44	###	0.4			###	###	0.0
2008-Nov-19 Wed	0.45	0.47	###	0.45			84.9	84.9	0.0
2008-Nov-18 Tue	0.45	0.47	0.45	0.47			###	###	###
2008-Nov-17 Mon	0.46	0.475	0.43	0.47	92,229	###	87.9	87.9	###
2008-Nov-14 Fri	0.5	0.51	0.45	0.475			17.9	17.9	###
2008-Nov-13 Thu	0.48	###	0.45	0.485			84.1	84.1	0.0
2008-Nov-12 Wed	###	###	0.48	0.48	167,129	###	14.6	14.6	0.0
2008-Nov-11 Tue	0.53	0.53	0.49	###			###	###	0.0
2008-Nov-10 Mon	0.51	0.54	0.51	0.52	301,278	158,170	###	###	0.0
2008-Nov-07 Fri	###	0.53	0.49	0.5			###	###	0.0
2008-Nov-06 Thu	###	0.54	###	###	71,544	###	###	###	0.0
2008-Nov-05 Wed	0.545	0.55	0.52	0.54			###	###	0.0
2008-Nov-04 Tue	0.51	0.53	0.49	0.53	83,185	42,424	84.5	84.5	0.0
2008-Nov-03 Mon	###	###	0.51	0.52			13.6	13.6	0.0
2008-Oct-31 Fri	0.51	0.56	0.48	0.53	389,772	202,681	77.5	77.5	0.0
2008-Oct-30 Thu	###	0.5	0.4	0.455	184,326	82,946	###	###	0.0
2008-Oct-29 Wed	0.42	0.43	0.4	0.4	214,620	###	25.3	25.3	0.0
2008-Oct-28 Tue	0.4	0.4	###	###			33.7	33.7	0.0
2008-Oct-27 Mon	0.44	0.44	###	###	225,185	49,540	###	###	0.0
2008-Oct-24 Fri	0.45	0.475	###	0.445	91,840	###	49.5	49.5	###
2008-Oct-23 Thu	0.49	0.49	0.44	0.45			10.8	10.8	0.0
2008-Oct-22 Wed	0.5	0.55	0.49	###			87.4	87.4	0.0
2008-Oct-21 Tue	0.51	0.52	0.49	0.49			15.5	15.5	###
2008-Oct-20 Mon	0.5	0.52	###	0.5			###	###	0.0
2008-Oct-17 Fri	0.545	0.545	###	###	317,546	###	24.9	24.9	0.0
2008-Oct-16 Thu	###	0.56	###	0.56	285,550	79,954	###	###	###
2008-Oct-15 Wed	###	###	0.59	0.59			32.6	32.6	0.0
2008-Oct-14 Tue	###	###	0.59	###			12.8	12.8	0.0
2008-Oct-13 Mon	0.59	###	0.56	0.56			###	###	###
2008-Oct-10 Fri	###	###	0.56	###	229,571	64,279	57.8	57.8	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	56,926	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			95.1	95.1	0.0
2008-Oct-06 Mon	###	###	###	###			14.9	14.9	0.0
2008-Oct-03 Fri	###	###	###	###	63,754	0	85.4	85.4	0.0
2008-Oct-02 Thu	0.71	0.71	0.645	0.645	93,070	63,054	###	###	###
2008-Oct-01 Wed	###	0.72	###	0.72	43,849	15,785	###	###	###
2008-Sep-30 Tue	###	###	###	###			88.4	88.4	0.0
2008-Sep-29 Mon	###	###	###	0.675			###	###	0.0
2008-Sep-26 Fri	0.72	0.73	###	0.7			25.6	25.6	###
2008-Sep-25 Thu	0.755	0.78	0.72	0.72			11.2	11.2	###
2008-Sep-24 Wed	0.725	0.75	0.7	0.75			###	###	###
2008-Sep-23 Tue	###	0.75	###	0.7			###	###	###
2008-Sep-22 Mon	0.57	###	0.57	###	342,585	###	94.1	94.1	0.0
2008-Sep-19 Fri	0.55	0.56	0.54	0.54			###	###	0.0
2008-Sep-18 Thu	0.57	0.59	0.51	0.51	484,282	266,355	7.5	7.5	###
2008-Sep-17 Wed	0.52	0.52	0.48	0.48			8.4	8.4	0.0
2008-Sep-16 Tue	0.525	0.57	0.5	0.52	181,484	###	###	###	0.0
2008-Sep-15 Mon	###	0.58	0.52	0.52			9.7	9.7	0.0
2008-Sep-12 Fri	###	###	0.53	0.54	118,370	###	###	###	0.0
2008-Sep-11 Thu	0.58	0.58	0.54	0.54			11.9	11.9	0.0
2008-Sep-10 Wed	###	###	0.55	0.58	74,629	20,522	###	###	###
2008-Sep-09 Tue	###	0.625	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	110,379	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			22.1	22.1	0.0
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			###	###	0.0
2008-Aug-29 Fri	###	###	###	###	20,454	0	67.7	67.7	0.0
2008-Aug-28 Thu	###	###	###	###	247,887	0	###	###	0.0
2008-Aug-27 Wed	0.655	0.655	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	0.645			###	###	###
2008-Aug-25 Mon	###	0.675	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	136,820	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			7.6	7.6	0.0
2008-Aug-20 Wed	###	###	###	###	198,828	0	21.2	21.2	0.0
2008-Aug-19 Tue	###	###	###	###			20.6	20.6	0.0
2008-Aug-18 Mon	###	###	0.645	0.645			13.2	13.2	###
2008-Aug-15 Fri	0.675	0.7	###	###	28,322	###	###	###	0.0
2008-Aug-14 Thu	###	0.7	###	0.7	146,475	###	96.0	96.0	###
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.7	0.73	###	###			###	###	0.0
2008-Aug-11 Mon	0.73	0.73	0.7	0.7			###	###	###
2008-Aug-08 Fri	###	0.73	###	0.73	43,450	15,859	85.5	85.5	0.1
2008-Aug-07 Thu	###	0.73	###	0.7	137,421	50,158	###	###	###
2008-Aug-06 Wed	0.72	0.75	###	0.73	210,580	###	75.9	75.9	0.1
2008-Aug-05 Tue	###	0.7	###	0.7	262,576	###	###	###	###
2008-Aug-04 Mon	###	0.685	###	0.685	838,940	###	87.4	87.4	0.0
2008-Aug-01 Fri	###	###	###	###	184,872	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###	336,973	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###	271,975	0	14.5	14.5	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	230,958	0	31.2	31.2	0.0
2008-Jul-25 Fri	0.7	0.7	###	0.685			24.5	24.5	0.0
2008-Jul-24 Thu	###	0.7	###	0.7	232,285	###	75.4	75.4	###
2008-Jul-23 Wed	0.73	0.73	0.71	0.71			###	###	###
2008-Jul-22 Tue	0.74	0.74	###	0.725			###	###	###
2008-Jul-21 Mon	0.745	0.75	0.72	0.74	88,570	###	###	###	0.1
2008-Jul-18 Fri	0.76	0.77	0.745	0.745	73,588	55,742	29.3	29.3	###
2008-Jul-17 Thu	0.77	0.78	0.755	0.76			###	###	0.1
2008-Jul-16 Wed	0.78	0.8	###	###			23.6	23.6	0.0
2008-Jul-15 Tue	0.8	0.82	0.78	0.78			29.2	29.2	0.1
2008-Jul-14 Mon	0.82	0.82	0.78	0.78			11.0	11.0	0.1
2008-Jul-11 Fri	0.775	0.845	0.775	0.8	342,250	277,222	83.7	83.7	0.1
2008-Jul-10 Thu	###	0.74	0.71	0.74			88.9	88.9	0.1
2008-Jul-09 Wed	0.73	0.745	0.7	0.71	89,753	64,846	22.0	22.0	###
2008-Jul-08 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2008-Jul-07 Mon	0.81	0.81	0.74	0.74			4.4	4.4	0.1
2008-Jul-04 Fri	0.825	0.85	0.8	0.81			###	###	0.1
2008-Jul-03 Thu	0.8	###	0.78	0.79			39.7	39.7	###
2008-Jul-02 Wed	0.77	0.83	0.77	0.83	56,372	###	95.5	95.5	###
2008-Jul-01 Tue	0.8	0.8	0.75	0.75	111,580	86,474	6.7	6.7	###
2008-Jun-30 Mon	0.79	0.81	###	###			24.5	24.5	0.0
2008-Jun-27 Fri	0.71	0.8	###	0.8	469,482	###	98.2	98.2	0.1
2008-Jun-26 Thu	0.685	0.72	0.685	0.685			63.9	63.9	0.0
2008-Jun-25 Wed	0.725	###	0.645	0.725	262,528	###	70.9	70.9	###
2008-Jun-24 Tue	0.76	0.76	###	0.72	260,425	###	###	###	###
2008-Jun-23 Mon	0.76	0.77	0.75	0.76	113,148	###	73.4	73.4	0.1
2008-Jun-20 Fri	0.76	0.785	0.74	0.785			86.2	86.2	###
2008-Jun-19 Thu	0.775	0.8	0.75	0.75			###	###	###
2008-Jun-18 Wed	0.8	0.8	0.775	0.785			23.5	23.5	###
2008-Jun-17 Tue	0.825	0.84	0.8	###			###	###	0.0
2008-Jun-16 Mon	0.845	0.86	0.8	0.82			###	###	0.1
2008-Jun-13 Fri	0.88	0.88	0.825	0.83			###	###	###
2008-Jun-12 Thu	0.89	0.89	0.85	0.88	76,787	###	39.5	39.5	0.1
2008-Jun-11 Wed	0.88	###	0.85	###	41,246	17,529	84.1	84.1	0.0
2008-Jun-10 Tue	###	0.945	0.88	0.89	75,681	69,058	29.8	29.8	###
2008-Jun-06 Fri	###	###	###	###	40,382	0	89.0	89.0	0.0
2008-Jun-05 Thu	0.89	###	0.855	###	29,521	12,620	###	###	0.0
2008-Jun-04 Wed	###	###	0.88	###	90,780	39,943	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	0.88	0.885			###	###	###
2008-May-30 Fri	###	###	0.885	###	331,788	###	27.7	27.7	0.0
2008-May-29 Thu	###	###	###	###	98,450	0	4.9	4.9	0.0
2008-May-28 Wed	0.985	0.985	###	###	143,948	###	###	###	0.0
2008-May-27 Tue	1	1	###	###			32.5	32.5	0.0
2008-May-26 Mon	###	###	###	###			36.2	36.2	0.0
2008-May-23 Fri	###	###	0.945	0.945	132,088	###	3.0	3.0	0.1
2008-May-22 Thu	1	###	1	###			85.3	85.3	0.0
2008-May-21 Wed	###	0.985	0.925	0.985			###	###	###
2008-May-20 Tue	###	0.925	###	###			74.0	74.0	0.0
2008-May-19 Mon	###	0.925	###	###	43,554	20,143	32.7	32.7	0.0
2008-May-16 Fri	###	###	###	###	75,250	0	72.6	72.6	0.0
2008-May-15 Thu	###	###	###	###	57,250	0	###	###	0.0
2008-May-14 Wed	###	###	###	###	40,320	0	26.9	26.9	0.0
2008-May-13 Tue	###	0.925	###	0.925	161,140	74,527	###	###	###
2008-May-12 Mon	###	###	###	###	115,748	0	###	###	0.0
2008-May-09 Fri	0.945	###	###	###			23.4	23.4	0.0
2008-May-08 Thu	0.945	0.945	###	0.945			62.5	62.5	0.1
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.955	0.975	###	###			69.0	69.0	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			73.6	73.6	0.0
2008-May-01 Thu	1	###	###	###	3,178,480	0	###	###	0.0
2008-Apr-30 Wed	###	###	###	1	172,326	0	83.6	83.6	###
2008-Apr-29 Tue	###	###	1	1	1,484,574	742,287	3.8	3.8	###
2008-Apr-28 Mon	###	###	###	###	3,163,082	0	87.8	87.8	0.0
2008-Apr-24 Thu	###	###	###	###			25.1	25.1	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			13.5	13.5	0.0
2008-Apr-21 Mon	###	###	###	###	187,651	0	17.4	17.4	0.0
2008-Apr-18 Fri	1.21	1.24	###	###	270,487	###	11.6	11.6	0.0
2008-Apr-17 Thu	###	1.2	###	###			93.2	93.2	0.0
2008-Apr-16 Wed	###	###	###	###			18.4	18.4	0.0
2008-Apr-15 Tue	###	1.24	###	###	478,042	296,386	98.3	98.3	0.0
2008-Apr-14 Mon	###	###	1	1	40,945	20,472	36.4	36.4	###
2008-Apr-11 Fri	###	###	###	###	75,124	0	29.1	29.1	0.0
2008-Apr-10 Thu	###	###	###	###	7,522,243	0	89.0	89.0	0.0
2008-Apr-09 Wed	###	###	###	0.985			###	###	###
2008-Apr-08 Tue	###	###	###	###			22.2	22.2	0.0
2008-Apr-07 Mon	0.955	###	###	###			69.9	69.9	0.0
2008-Apr-04 Fri	###	###	###	###	134,447	0	###	###	0.0
2008-Apr-03 Thu	###	0.945	###	###	112,923	53,356	###	###	0.0
2008-Apr-02 Wed	###	###	0.88	###			###	###	0.0
2008-Apr-01 Tue	0.88	###	0.86	###			###	###	0.0
2008-Mar-31 Mon	0.86	0.875	###	0.83			###	###	###
2008-Mar-28 Fri	###	###	0.86	0.87	110,470	###	14.5	14.5	0.1
2008-Mar-27 Thu	###	###	0.87	###	209,823	91,273	19.0	19.0	0.0
2008-Mar-26 Wed	###	0.945	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	109,044	0	###	###	0.0
2008-Mar-20 Thu	###	###	0.945	###			###	###	0.0
2008-Mar-19 Wed	###	1	###	###	276,141	138,070	74.7	74.7	0.0
2008-Mar-18 Tue	###	1	###	###			###	###	0.0
2008-Mar-17 Mon	1	###	###	1			###	###	###
2008-Mar-14 Fri	###	###	1	1			25.5	25.5	###
2008-Mar-13 Thu	###	1	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	1	###	###	###	232,882	0	35.1	35.1	0.0
2008-Mar-11 Tue	1	###	###	###	433,673	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			11.4	11.4	0.0
2008-Mar-05 Wed	###	###	###	###			11.0	11.0	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			92.4	92.4	0.0
2008-Feb-28 Thu	###	###	0.88	###			###	###	0.0
2008-Feb-27 Wed	0.88	###	0.86	0.89			72.7	72.7	###
2008-Feb-26 Tue	###	###	0.875	0.88	195,950	85,728	###	###	0.1
2008-Feb-25 Mon	0.855	###	0.85	###	89,450	###	92.0	92.0	0.0
2008-Feb-22 Fri	0.855	###	0.825	0.855	42,750	###	###	###	###
2008-Feb-21 Thu	0.88	###	0.875	0.875	133,687	58,488	32.8	32.8	0.1
2008-Feb-20 Wed	0.83	###	0.825	0.88			###	###	0.1
2008-Feb-19 Tue	###	0.825	0.75	0.825	364,053	###	###	###	0.1
2008-Feb-18 Mon	0.88	0.88	###	###	274,088	###	###	###	0.0
2008-Feb-15 Fri	0.87	0.89	###	###	137,472	61,175	###	###	0.0
2008-Feb-14 Thu	###	###	0.885	###			25.2	25.2	0.0
2008-Feb-13 Wed	###	###	###	###			26.9	26.9	0.0
2008-Feb-12 Tue	0.975	###	###	###	126,023	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			16.4	16.4	0.0
2008-Feb-08 Fri	###	###	1	###	37,525	###	###	###	0.0
2008-Feb-07 Thu	1	###	1	###			81.4	81.4	0.0
2008-Feb-06 Wed	1	1	###	1	112,447	56,223	74.3	74.3	###
2008-Feb-05 Tue	1.025	###	1	1			###	###	###
2008-Feb-04 Mon	###	###	###	1.025			###	###	###
2008-Feb-01 Fri	###	###	###	###			17.5	17.5	0.0
2008-Jan-31 Thu	1	###	1	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			27.0	27.0	0.0
2008-Jan-25 Fri	###	###	###	###	392,175	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	137,053	0	9.1	9.1	0.0
2008-Jan-23 Wed	1	###	1	###	265,045	132,522	###	###	0.0
2008-Jan-22 Tue	###	###	###	###	405,685	0	###	###	0.0
2008-Jan-21 Mon	###	1.22	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	1.2	1.2	###	###	219,057	###	###	###	0.0
2008-Jan-17 Thu	1.25	1.28	1.25	1.25	183,842	###	###	###	###
2008-Jan-16 Wed	1.27	###	1.25	###			92.6	92.6	0.0
2008-Jan-15 Tue	###	###	###	###	125,183	0	79.6	79.6	0.0
2008-Jan-14 Mon	###	###	1.29	###			75.7	75.7	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	1.27	###			###	###	0.0
2008-Jan-09 Wed	1.325	###	1.28	1.28			14.2	14.2	###
2008-Jan-08 Tue	###	###	###	###	213,649	0	14.3	14.3	0.0
2008-Jan-07 Mon	###	###	###	###	172,078	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			87.2	87.2	0.0
2008-Jan-03 Thu	1.24	###	1.24	###	229,458	###	###	###	0.0
2008-Jan-02 Wed	###	1.24	1.22	1.24			68.5	68.5	0.1
2007-Dec-31 Mon	1.24	1.24	1.23	1.24	65,078	80,371	###	###	0.1
2007-Dec-28 Fri	1.24	1.24	###	1.22			16.2	16.2	0.1
2007-Dec-27 Thu	1.2	1.26	1.2	1.24			###	###	0.1
2007-Dec-24 Mon	1.2	1.2	###	###	42,376	25,425	21.0	21.0	0.0
2007-Dec-21 Fri	###	1.2	###	1.2			###	###	0.1
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	1.155	1.2	1.155	###	175,322	206,441	69.9	69.9	0.0
2007-Dec-18 Tue	###	###	###	###	274,748	0	###	###	0.0
2007-Dec-17 Mon	1.285	1.285	###	###	187,684	120,586	6.7	6.7	0.0
2007-Dec-14 Fri	1.285	###	1.27	1.27			40.3	40.3	###
2007-Dec-13 Thu	1.29	###	1.27	1.28	90,573	###	33.2	33.2	###
2007-Dec-12 Wed	###	###	1.27	1.27			###	###	###
2007-Dec-11 Tue	###	###	###	###			14.2	14.2	0.0
2007-Dec-10 Mon	1.345	1.345	1.29	###			14.9	14.9	0.0
2007-Dec-07 Fri	###	###	###	1.345			31.3	31.3	###
2007-Dec-06 Thu	###	###	1.28	###	175,270	112,172	85.5	85.5	0.0
2007-Dec-05 Wed	1.29	###	1.27	1.27			23.6	23.6	###
2007-Dec-04 Tue	###	###	1.275	1.28			23.5	23.5	###
2007-Dec-03 Mon	1.29	###	1.26	###	527,387	332,253	###	###	0.0
2007-Nov-30 Fri	1.26	1.28	###	1.225	922,387	590,327	###	###	0.1
2007-Nov-29 Thu	1.27	###	1.26	1.26	967,659	609,625	###	###	###
2007-Nov-28 Wed	1.585	1.585	1.25	1.25			###	###	###
2007-Nov-27 Tue	###	###	###	###			31.3	31.3	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	1.75	1.59	###	235,756	###	93.3	93.3	0.0
2007-Nov-22 Thu	###	###	1.56	###	136,078	106,140	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###	156,082	0	###	###	0.0
2007-Nov-20 Tue	###	###	1.56	###	152,973	###	16.7	16.7	0.0
2007-Nov-19 Mon	###	1.7	1.625	1.625			27.4	27.4	###
2007-Nov-16 Fri	###	1.645	###	1.645	66,840	54,975	72.8	72.8	0.1
2007-Nov-15 Thu	###	1.745	1.625	###			27.4	27.4	0.0
2007-Nov-14 Wed	###	1.72	###	###	34,747	29,882	85.4	85.4	0.0
2007-Nov-13 Tue	###	1.72	###	###	309,650	###	90.8	90.8	0.0
2007-Nov-12 Mon	1.78	1.78	###	###	181,856	161,851	###	###	0.0
2007-Nov-09 Fri	1.79	1.81	1.78	1.8			###	###	0.1
2007-Nov-08 Thu	1.82	1.82	1.76	1.76			###	###	0.1
2007-Nov-07 Wed	1.8	1.84	1.79	1.84	140,050	###	83.7	83.7	###
2007-Nov-06 Tue	1.76	1.77	###	1.76	40,287	35,653	64.9	64.9	0.1
2007-Nov-05 Mon	1.855	1.87	1.71	1.77	189,257	338,770	11.9	11.9	###
2007-Nov-02 Fri	1.88	1.88	1.79	1.82	311,424	###	9.4	9.4	###
2007-Nov-01 Thu	1.85	###	1.84	###	337,346	310,358	81.3	81.3	0.0
2007-Oct-31 Wed	1.82	###	1.78	1.83			63.1	63.1	###
2007-Oct-30 Tue	1.85	1.89	1.78	1.82	195,576	358,881	###	###	###
2007-Oct-29 Mon	1.8	###	1.8	1.86			###	###	0.1
2007-Oct-26 Fri	1.81	1.81	1.77	1.79			23.6	23.6	0.1
2007-Oct-25 Thu	1.82	1.82	1.76	1.8	137,171	###	31.1	31.1	0.1
2007-Oct-24 Wed	###	1.83	1.79	1.83			81.3	81.3	###
2007-Oct-23 Tue	###	###	1.79	1.79	53,546	47,923	###	###	0.1
2007-Oct-22 Mon	1.75	1.77	1.72	1.75			###	###	0.1
2007-Oct-19 Fri	1.775	1.82	1.775	1.8			###	###	0.1
2007-Oct-18 Thu	1.75	1.81	1.75	1.76			69.9	69.9	0.1
2007-Oct-17 Wed	1.82	1.82	1.74	1.74			###	###	0.1
2007-Oct-16 Tue	1.82	1.83	1.785	###	193,870	350,420	###	###	0.0
2007-Oct-15 Mon	1.8	1.82	1.79	1.79	94,925	###	###	###	0.1
2007-Oct-12 Fri	1.82	1.82	1.77	1.82			###	###	###
2007-Oct-11 Thu	1.825	1.83	1.78	1.8	148,370	###	###	###	0.1
2007-Oct-10 Wed	1.875	1.88	1.82	1.83			###	###	###
2007-Oct-09 Tue	1.875	###	1.85	1.88	112,820	104,358	###	###	0.1
2007-Oct-08 Mon	###	###	1.88	1.88	119,982	112,783	11.4	11.4	0.1
2007-Oct-05 Fri	###	###	1.89	1.89	346,144	###	20.7	20.7	###
2007-Oct-04 Thu	###	###	1.88	1.88			###	###	0.1
2007-Oct-03 Wed	###	###	1.86	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	845,044	0	98.7	98.7	0.0
2007-Oct-01 Mon	1.81	1.81	1.755	1.76			12.2	12.2	0.1
2007-Sep-28 Fri	1.79	1.8	1.76	1.785	157,246	###	29.1	29.1	0.1
2007-Sep-27 Thu	###	1.8	1.76	1.79			###	###	0.1
2007-Sep-26 Wed	1.77	###	1.75	###			###	###	0.0
2007-Sep-25 Tue	1.87	1.87	1.78	1.78	180,127	###	###	###	0.1
2007-Sep-24 Mon	1.81	1.88	###	1.84			76.4	76.4	###
2007-Sep-21 Fri	###	1.825	1.79	1.81			28.2	28.2	###
2007-Sep-20 Thu	###	1.83	1.79	###	240,029	434,452	###	###	0.0
2007-Sep-19 Wed	1.78	1.82	1.78	###	562,224	###	83.1	83.1	0.0
2007-Sep-18 Tue	1.77	1.77	###	1.76	193,545	171,287	43.9	43.9	0.1
2007-Sep-17 Mon	1.77	1.79	1.74	1.77			###	###	###
2007-Sep-14 Fri	1.79	1.79	1.77	1.79			###	###	0.1
2007-Sep-13 Thu	1.8	1.8	1.76	1.79	185,442	330,086	33.6	33.6	0.1
2007-Sep-12 Wed	1.8	1.83	1.78	1.8	715,424	1,291,340	75.5	75.5	0.1
2007-Sep-11 Tue	1.79	1.79	1.725	1.76			###	###	0.1
2007-Sep-10 Mon	1.775	1.79	1.75	1.785			71.0	71.0	0.1
2007-Sep-07 Fri	1.75	1.84	1.75	1.83			91.0	91.0	###
2007-Sep-06 Thu	1.57	1.72	1.55	1.72	245,641	401,623	###	###	0.1
2007-Sep-05 Wed	1.58	###	1.58	1.59	230,241	###	76.0	76.0	###
2007-Sep-04 Tue	1.56	1.56	1.54	1.56			68.0	68.0	###
2007-Sep-03 Mon	###	###	1.55	1.57			22.6	22.6	0.1
2007-Aug-31 Fri	1.57	###	1.53	1.58			59.5	59.5	0.1
2007-Aug-30 Thu	###	###	1.56	1.56			12.8	12.8	###
2007-Aug-29 Wed	1.51	1.55	1.46	1.55			###	###	###
2007-Aug-28 Tue	1.74	1.74	1.57	###	1,798,375	###	###	###	0.0
2007-Aug-27 Mon	###	###	1.72	1.72			###	###	0.1
2007-Aug-24 Fri	###	###	###	###			###	###	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	1.275	###			21.6	21.6	0.0
2007-Aug-21 Tue	###	###	###	###			75.3	75.3	0.0
2007-Aug-20 Mon	1.28	###	1.23	###			###	###	0.0
2007-Aug-17 Fri	###	1.2	###	1.2	300,387	###	84.1	84.1	0.1
2007-Aug-16 Thu	1.175	1.175	###	###	839,682	###	39.3	39.3	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	1.5	1.5	###	###	336,620	###	16.7	16.7	0.0
2007-Aug-13 Mon	1.53	1.54	1.49	1.5			28.5	28.5	0.1
2007-Aug-10 Fri	1.53	1.54	1.5	1.51	277,147	###	###	###	0.1
2007-Aug-09 Thu	###	###	1.59	###	168,625	134,056	66.0	66.0	0.0
2007-Aug-08 Wed	###	###	1.53	1.53	207,180	###	27.0	27.0	###
2007-Aug-07 Tue	###	###	1.49	1.5	421,471	###	###	###	0.1
2007-Aug-06 Mon	###	###	1.5	###			###	###	0.0
2007-Aug-03 Fri	1.7	1.725	###	1.7	54,680	###	69.9	69.9	###
2007-Aug-02 Thu	1.77	1.825	###	1.74	148,453	###	###	###	0.1
2007-Aug-01 Wed	1.75	1.76	###	1.71	253,920	223,449	51.5	51.5	0.1
2007-Jul-31 Tue	###	###	1.7	1.78			###	###	0.1
2007-Jul-30 Mon	1.845	###	1.76	1.79			10.9	10.9	0.1
2007-Jul-27 Fri	1.88	1.925	1.84	1.925			83.6	83.6	0.1
2007-Jul-26 Thu	###	1.945	###	###			39.8	39.8	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	296,046	0	###	###	0.0
2007-Jul-23 Mon	1.89	###	1.855	###			###	###	0.0
2007-Jul-20 Fri	1.945	1.945	1.875	###	586,125	###	12.1	12.1	0.0
2007-Jul-19 Thu	###	###	1.88	###			###	###	0.0
2007-Jul-18 Wed	###	###	1.825	1.945	3,099,350	2,828,156	###	###	0.1
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	1.45	1.54	1.45	1.53	156,120	###	93.9	93.9	###
2007-Jul-13 Fri	1.41	1.46	1.4	1.43			###	###	0.1
2007-Jul-12 Thu	###	###	###	###			85.7	85.7	0.0
2007-Jul-11 Wed	###	1.355	###	###	234,529	###	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	422,244	0	5.3	5.3	0.0
2007-Jul-09 Mon	1.5	1.5	1.455	1.46	116,289	###	17.0	17.0	0.1
2007-Jul-06 Fri	1.57	1.57	1.5	1.5			6.9	6.9	0.1
2007-Jul-05 Thu	1.57	###	1.555	1.56	68,520	53,274	###	###	###
2007-Jul-04 Wed	1.625	###	###	###			###	###	0.0
2007-Jul-03 Tue	1.55	###	1.54	###			###	###	0.0
2007-Jul-02 Mon	###	###	1.57	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	1.575	###	1.55	1.585	154,983	###	66.0	66.0	###
2007-Jun-27 Wed	1.575	1.59	1.57	1.575	132,450	209,271	###	###	0.1
2007-Jun-26 Tue	###	###	1.59	###	163,540	###	###	###	0.0
2007-Jun-25 Mon	1.585	###	1.56	###	210,940	###	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	225,682	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	238,070	0	###	###	0.0
2007-Jun-19 Tue	1.52	1.645	###	###	685,282	563,644	94.4	94.4	0.0
2007-Jun-18 Mon	1.5	1.55	1.5	###			84.9	84.9	0.0
2007-Jun-15 Fri	1.55	1.59	1.49	1.5	445,242	685,672	11.8	11.8	0.1
2007-Jun-14 Thu	###	###	1.52	1.525	239,325	181,887	###	###	0.1
2007-Jun-13 Wed	###	###	1.56	###			###	###	0.0
2007-Jun-12 Tue	1.755	1.755	###	###			7.0	7.0	0.0
2007-Jun-08 Fri	1.76	1.76	1.72	1.72			###	###	0.1
2007-Jun-07 Thu	1.725	1.755	1.72	1.74			68.5	68.5	0.1
2007-Jun-06 Wed	1.7	1.79	1.7	1.79	152,387	###	93.2	93.2	0.1
2007-Jun-05 Tue	1.75	1.78	1.685	1.76	383,855	665,028	###	###	0.1
2007-Jun-04 Mon	1.83	1.855	1.75	1.76			10.8	10.8	0.1
2007-Jun-01 Fri	1.78	1.81	1.75	1.8	296,486	527,745	73.4	73.4	0.1
2007-May-31 Thu	1.71	1.825	1.7	###			72.9	72.9	0.0
2007-May-30 Wed	1.74	1.75	###	###			11.0	11.0	0.0
2007-May-29 Tue	###	1.75	1.645	1.71	653,748	###	90.8	90.8	0.1
2007-May-28 Mon	###	1.7	###	###			###	###	0.0
2007-May-25 Fri	1.55	1.55	1.45	###	721,572	1,082,358	###	###	0.0
2007-May-24 Thu	###	###	###	1.59			###	###	###
2007-May-23 Wed	1.81	1.82	###	###			###	###	0.0
2007-May-22 Tue	1.79	###	1.77	1.8			###	###	0.1
2007-May-21 Mon	1.775	1.86	1.75	###	753,426	###	###	###	0.0
2007-May-18 Fri	1.81	1.89	1.76	1.76			14.5	14.5	0.1
2007-May-17 Thu	###	###	1.83	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	1,691,659	0	###	###	0.0
2007-May-15 Tue	2	2.22	###	###	3,873,049	4,299,084	89.4	89.4	0.0
2007-May-14 Mon	###	###	###	2	3,231,949	0	###	###	0.1
2007-May-11 Fri	1.8	1.885	1.675	1.845			84.0	84.0	###
2007-May-10 Thu	1.77	2	1.72	1.72	7,648,544	###	12.1	12.1	0.1
2007-May-09 Wed	###	1.8	###	1.7	9,081,641	8,173,476	###	###	###
2007-May-08 Tue	1.41	1.43	1.24	1.255	3,503,380	###	0.8	0.8	###
2007-May-07 Mon	###	###	###	1.445			93.8	93.8	###
2007-May-04 Fri	1	1.4	0.79	###			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.53	0.545	0.52	0.54	415,650	###	###	###	0.0
2007-May-01 Tue	0.52	0.57	0.5	###			36.0	36.0	0.0
2007-Apr-30 Mon	0.51	0.525	0.51	0.52			###	###	0.0
2007-Apr-27 Fri	0.51	###	###	0.51			71.7	71.7	###
2007-Apr-26 Thu	0.51	###	0.51	###			###	###	0.0
2007-Apr-24 Tue	###	0.5	###	0.5	51,721	###	77.3	77.3	0.0
2007-Apr-23 Mon	###	###	0.485	0.485	170,675	41,388	###	###	0.0
2007-Apr-20 Fri	0.5	###	0.49	###	213,949	###	###	###	0.0
2007-Apr-19 Thu	0.49	###	0.49	0.5			###	###	0.0
2007-Apr-18 Wed	0.49	###	0.48	0.49	367,970	###	64.9	64.9	###
2007-Apr-17 Tue	0.49	0.49	0.47	0.49			###	###	###
2007-Apr-16 Mon	0.47	0.49	###	0.49	539,589	###	92.1	92.1	###
2007-Apr-13 Fri	0.46	0.47	0.46	0.47	97,742	45,450	###	###	###
2007-Apr-12 Thu	0.47	0.475	0.455	0.455			10.4	10.4	0.0
2007-Apr-11 Wed	0.47	0.475	0.44	0.47	385,154	###	###	###	###
2007-Apr-10 Tue	0.47	0.475	0.46	###	255,758	###	###	###	0.0
2007-Apr-05 Thu	0.475	0.475	0.46	0.46	111,671	###	###	###	0.0
2007-Apr-04 Wed	0.47	0.485	0.46	0.46			###	###	0.0
2007-Apr-03 Tue	0.485	0.485	0.44	0.47			11.2	11.2	###
2007-Apr-02 Mon	0.49	0.5	0.475	0.475			###	###	###
2007-Mar-30 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2007-Mar-29 Thu	0.49	0.49	0.48	0.485	161,285	78,223	###	###	0.0
2007-Mar-28 Wed	0.46	0.5	0.455	0.5			97.6	97.6	0.0
2007-Mar-27 Tue	0.455	0.46	0.455	0.46			77.2	77.2	0.0
2007-Mar-26 Mon	0.44	0.455	0.44	0.455			89.5	89.5	0.0
2007-Mar-23 Fri	0.47	0.47	###	###			1.9	1.9	0.0
2007-Mar-22 Thu	0.46	0.47	0.46	0.47	245,247	###	###	###	###
2007-Mar-21 Wed	0.445	0.46	0.44	0.455			###	###	0.0
2007-Mar-20 Tue	0.425	0.45	0.425	0.445			###	###	###
2007-Mar-19 Mon	0.425	0.425	0.4	0.4			###	###	0.0
2007-Mar-16 Fri	0.42	0.44	0.42	0.425			###	###	###
2007-Mar-15 Thu	0.42	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	0.41	0.4	0.41			###	###	###
2007-Mar-13 Tue	0.4	###	###	###			84.3	84.3	0.0
2007-Mar-12 Mon	0.4	###	###	###			12.4	12.4	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.41	0.41	0.41	0.41			###	###	###
2007-Mar-07 Wed	###	0.41	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###	154,279	0	17.3	17.3	0.0
2007-Mar-05 Mon	0.4	0.42	0.4	0.4	150,677	61,777	88.7	88.7	0.0
2007-Mar-02 Fri	0.425	0.425	0.4	0.4	289,824	119,552	4.7	4.7	0.0
2007-Mar-01 Thu	0.41	0.42	0.4	0.42	280,980	###	###	###	###
2007-Feb-28 Wed	0.385	0.41	0.385	0.4			###	###	0.0
2007-Feb-27 Tue	0.42	0.425	###	0.41	210,080	44,642	###	###	###
2007-Feb-26 Mon	0.44	0.44	###	0.43			16.9	16.9	###
2007-Feb-23 Fri	0.45	0.45	0.44	0.44			17.3	17.3	###
2007-Feb-22 Thu	0.45	0.45	0.44	0.44			###	###	###
2007-Feb-21 Wed	0.445	0.445	0.425	0.44	197,425	85,879	###	###	###
2007-Feb-20 Tue	0.455	0.46	0.44	0.45	134,125	60,356	27.5	27.5	0.0
2007-Feb-19 Mon	0.44	###	0.44	0.455			###	###	0.0
2007-Feb-16 Fri	0.45	###	0.43	###	298,277	64,129	89.1	89.1	0.0
2007-Feb-15 Thu	0.445	0.475	0.445	0.445			69.0	69.0	###
2007-Feb-14 Wed	0.47	0.47	0.445	0.445	372,027	###	4.7	4.7	###
2007-Feb-13 Tue	0.455	0.47	0.43	0.47	312,745	###	###	###	###
2007-Feb-12 Mon	0.48	0.485	0.46	0.46			###	###	0.0
2007-Feb-09 Fri	0.485	0.485	0.475	0.48	117,683	56,487	###	###	0.0
2007-Feb-08 Thu	0.485	0.485	0.46	0.48			###	###	0.0
2007-Feb-07 Wed	0.475	0.5	0.45	0.49	234,325	###	###	###	###
2007-Feb-06 Tue	0.5	###	###	0.47			###	###	###
2007-Feb-05 Mon	###	###	###	0.5			###	###	0.0
2007-Feb-02 Fri	0.51	###	0.485	0.485	143,352	###	6.2	6.2	0.0
2007-Feb-01 Thu	###	0.52	0.49	###			###	###	0.0
2007-Jan-31 Wed	0.48	0.525	0.48	###			###	###	0.0
2007-Jan-30 Tue	0.475	0.475	0.47	0.475			65.1	65.1	###
2007-Jan-29 Mon	0.475	0.48	0.47	0.475	154,347	###	71.3	71.3	###
2007-Jan-25 Thu	0.48	0.485	0.47	0.47	174,845	83,488	###	###	###
2007-Jan-24 Wed	0.45	0.485	0.45	0.48	278,970	###	96.6	96.6	0.0
2007-Jan-23 Tue	0.47	0.47	0.44	0.45			###	###	0.0
2007-Jan-22 Mon	0.46	0.48	0.45	0.475			89.3	89.3	###
2007-Jan-19 Fri	0.48	0.485	###	0.485	226,252	###	###	###	0.0
2007-Jan-18 Thu	0.475	0.48	0.47	0.48			###	###	0.0
2007-Jan-17 Wed	0.48	0.485	0.47	0.475			###	###	###
2007-Jan-16 Tue	0.48	0.48	0.46	0.48	63,086	29,650	61.9	61.9	0.0
2007-Jan-15 Mon	0.47	0.48	###	0.48			82.7	82.7	0.0
2007-Jan-12 Fri	0.46	0.47	0.46	0.47	231,284	107,547	###	###	###
2007-Jan-11 Thu	0.42	0.46	0.42	0.46			###	###	0.0
2007-Jan-10 Wed	###	0.45	0.43	0.43			###	###	###
2007-Jan-09 Tue	0.46	0.46	###	###			4.2	4.2	0.0
2007-Jan-08 Mon	0.46	0.46	0.45	0.45	189,157	###	21.4	21.4	0.0
2007-Jan-05 Fri	0.475	0.475	0.46	0.46			###	###	0.0
2007-Jan-04 Thu	0.49	0.49	0.475	0.475			###	###	###
2007-Jan-03 Wed	###	###	0.48	0.49			###	###	###
2007-Jan-02 Tue	0.475	###	0.475	###			89.0	89.0	0.0
2006-Dec-29 Fri	0.475	0.475	0.47	0.475			###	###	###
2006-Dec-28 Thu	0.49	0.49	0.48	0.48	44,140	###	###	###	0.0
2006-Dec-27 Wed	###	###	0.49	0.49			15.8	15.8	###
2006-Dec-22 Fri	###	###	0.455	0.49			21.3	21.3	###
2006-Dec-21 Thu	0.48	0.485	0.48	0.485	250,587	###	81.2	81.2	0.0
2006-Dec-20 Wed	0.475	0.48	0.47	0.47			22.3	22.3	###
2006-Dec-19 Tue	0.5	###	0.45	0.48			###	###	0.0
2006-Dec-18 Mon	0.45	0.485	0.45	0.48	635,651	###	95.1	95.1	0.0
2006-Dec-15 Fri	0.42	0.46	0.42	0.46			97.8	97.8	0.0
2006-Dec-14 Thu	###	0.42	0.4	0.42	475,271	###	73.5	73.5	###
2006-Dec-13 Wed	0.42	0.42	0.41	###	180,457	74,889	23.8	23.8	0.0
2006-Dec-12 Tue	0.42	0.42	0.41	###			###	###	0.0
2006-Dec-11 Mon	###	0.425	0.4	0.425			87.9	87.9	###
2006-Dec-08 Fri	###	###	###	0.385			23.6	23.6	0.0
2006-Dec-07 Thu	###	###	###	###	146,250	0	###	###	0.0
2006-Dec-06 Wed	0.43	0.43	0.41	0.41	187,485	78,743	5.6	5.6	###
2006-Dec-05 Tue	0.425	0.43	0.42	0.43	76,178	32,375	###	###	###
2006-Dec-04 Mon	0.42	0.43	###	0.42	189,722	###	68.4	68.4	###
2006-Dec-01 Fri	###	0.43	###	0.43			91.8	91.8	###
2006-Nov-30 Thu	0.42	0.42	0.41	###	133,940	55,585	###	###	0.0
2006-Nov-29 Wed	0.43	0.43	0.4	0.4	73,375	30,450	###	###	0.0
2006-Nov-28 Tue	###	0.44	###	###			6.3	6.3	0.0
2006-Nov-27 Mon	0.44	0.455	0.425	0.43			16.0	16.0	###
2006-Nov-24 Fri	0.42	0.44	0.42	0.44	384,350	165,270	###	###	###
2006-Nov-23 Thu	0.44	0.44	###	0.42			5.9	5.9	###
2006-Nov-22 Wed	0.44	0.44	0.41	0.42	614,650	261,226	5.2	5.2	###
2006-Nov-21 Tue	0.5	0.54	0.42	0.42	977,885	469,384	###	###	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	###	###	###	###	1,201,850	0	###	###	0.0
2006-Nov-16 Thu	###	0.375	###	0.355			###	###	0.0
2006-Nov-15 Wed	###	0.375	###	0.375			###	###	###
2006-Nov-14 Tue	0.345	###	0.345	###			###	###	0.0
2006-Nov-13 Mon	###	###	###	###	174,250	0	89.7	89.7	0.0
2006-Nov-10 Fri	###	###	###	###	77,350	0	60.9	60.9	0.0
2006-Nov-09 Thu	0.325	###	###	###			98.4	98.4	0.0
2006-Nov-08 Wed	###	###	###	0.325			###	###	###
2006-Nov-07 Tue	###	###	###	###			11.6	11.6	0.0
2006-Nov-06 Mon	###	###	###	###	203,922	0	93.6	93.6	0.0
2006-Nov-03 Fri	0.375	0.375	###	###	471,325	88,373	0.4	0.4	0.0
2006-Nov-02 Thu	0.385	0.385	0.375	0.375			14.5	14.5	###
2006-Nov-01 Wed	0.375	###	0.375	###	515,156	###	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			8.3	8.3	0.0
2006-Oct-30 Mon	###	###	###	0.355	655,771	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	383,585	0	###	###	0.0
2006-Oct-26 Thu	###	###	###	###	331,375	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			11.1	11.1	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	0.285	0.29	342,375	48,788	###	###	###
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	0.345	###	###	1,004,253	###	###	###	0.0
2006-Oct-13 Fri	0.275	###	0.275	###	868,141	###	###	###	0.0
2006-Oct-12 Thu	0.26	0.275	0.26	0.275			###	###	###
2006-Oct-11 Wed	0.26	0.26	0.255	0.255	314,358	80,947	16.4	16.4	0.0
2006-Oct-10 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2006-Oct-09 Mon	0.255	0.26	0.255	0.26			84.8	84.8	0.0
2006-Oct-06 Fri	0.255	0.26	0.255	0.255			64.5	64.5	0.0
2006-Oct-05 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2006-Oct-04 Wed	0.255	0.26	0.25	0.25	288,386	###	###	###	0.0
2006-Oct-03 Tue	0.25	0.255	0.25	0.255			86.5	86.5	0.0
2006-Oct-02 Mon	0.255	0.255	0.25	0.255			63.4	63.4	0.0
2006-Sep-29 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2006-Sep-28 Thu	0.25	0.25	0.25	0.25			63.6	63.6	0.0
2006-Sep-27 Wed	0.24	0.245	0.24	0.245			80.2	80.2	0.0
2006-Sep-26 Tue	###	0.24	###	###	55,426	6,651	71.5	71.5	0.0
2006-Sep-25 Mon	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-22 Fri	###	###	0.23	0.23			13.5	13.5	###
2006-Sep-21 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2006-Sep-20 Wed	0.23	0.24	0.22	0.24	252,656	###	###	###	0.0
2006-Sep-19 Tue	###	0.24	###	0.24	188,150	22,578	###	###	0.0
2006-Sep-18 Mon	0.24	0.24	0.24	0.24			67.3	67.3	0.0
2006-Sep-15 Fri	0.24	0.24	0.23	0.24	346,549	###	66.7	66.7	0.0
2006-Sep-14 Thu	0.245	0.255	0.24	0.25			81.6	81.6	0.0
2006-Sep-13 Wed	0.22	0.25	0.22	0.245	707,478	166,257	###	###	0.0
2006-Sep-12 Tue	###	###	0.21	0.225			15.7	15.7	###
2006-Sep-11 Mon	0.245	0.245	0.22	0.24	509,056	118,355	27.9	27.9	0.0
2006-Sep-08 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-Sep-07 Thu	0.24	0.255	0.24	0.25			###	###	0.0
2006-Sep-06 Wed	0.25	0.255	0.24	0.24			6.0	6.0	0.0
2006-Sep-05 Tue	0.26	0.26	###	0.24			2.7	2.7	0.0
2006-Sep-04 Mon	0.25	0.27	0.25	0.27	82,650	21,489	###	###	###
2006-Sep-01 Fri	0.26	0.27	0.25	0.25			###	###	0.0
2006-Aug-31 Thu	0.23	0.26	0.23	0.26	1,025,879	251,340	###	###	0.0
2006-Aug-30 Wed	###	0.24	0.22	###	327,347	75,289	###	###	0.0
2006-Aug-29 Tue	0.23	0.24	0.23	0.23			66.5	66.5	###
2006-Aug-28 Mon	0.22	###	0.22	0.23	971,871	###	94.0	94.0	###
2006-Aug-25 Fri	0.2	0.22	###	###	1,347,426	###	96.6	96.6	0.0
2006-Aug-24 Thu	0.2	0.2	###	###			###	###	0.0
2006-Aug-23 Wed	###	0.2	###	###	476,052	###	64.3	64.3	0.0
2006-Aug-22 Tue	0.185	###	###	###			88.2	88.2	0.0
2006-Aug-21 Mon	0.185	0.185	###	###	32,541	###	10.6	10.6	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.175	0.185	###	###			###	###	0.0
2006-Aug-15 Tue	0.175	0.175	###	0.175			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.185	###	0.185	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	0.185	0.185			13.6	13.6	###
2006-Aug-08 Tue	0.2	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	0.22	0.185	0.2			###	###	0.0
2006-Aug-04 Fri	0.175	0.185	0.175	0.185			###	###	###
2006-Aug-03 Thu	0.175	0.175	###	0.175			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###	80,854	0	91.1	91.1	0.0
2006-Aug-01 Tue	###	###	###	###	268,883	0	###	###	0.0
2006-Jul-31 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###	39,470	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	55,986	0	###	###	0.0
2006-Jul-25 Tue	0.175	0.175	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	0.175			15.8	15.8	0.0
2006-Jul-21 Fri	###	0.175	###	0.175			###	###	0.0
2006-Jul-20 Thu	###	0.175	###	0.175			91.0	91.0	0.0
2006-Jul-19 Wed	0.175	###	###	###	420,984	0	5.3	5.3	0.0
2006-Jul-18 Tue	0.175	0.175	###	###			4.0	4.0	0.0
2006-Jul-17 Mon	0.175	0.175	###	###			###	###	0.0
2006-Jul-14 Fri	0.175	###	0.175	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0.185	0.185	###	0.185	238,820	###	###	###	###
2006-Jul-11 Tue	###	###	###	0.185			###	###	###
2006-Jul-10 Mon	###	0.2	###	###			###	###	0.0
2006-Jul-07 Fri	0.175	0.2	0.175	0.2	737,624	###	98.4	98.4	0.0
2006-Jul-06 Thu	###	###	0.175	0.175			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.175	0.185	0.175	###			###	###	0.0
2006-Jul-03 Mon	###	0.175	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	149,587	0	62.0	62.0	0.0
2006-Jun-27 Tue	0.155	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			7.2	7.2	0.0
2006-Jun-23 Fri	0.175	0.185	###	0.185	680,583	62,953	96.2	96.2	###
2006-Jun-22 Thu	###	###	###	###	364,876	0	12.8	12.8	0.0
2006-Jun-21 Wed	###	###	###	###	502,240	0	###	###	0.0
2006-Jun-20 Tue	0.145	0.155	0.145	0.145	861,474	129,221	###	###	###
2006-Jun-19 Mon	0.145	0.155	###	###			14.5	14.5	0.0
2006-Jun-16 Fri	###	###	###	###	197,059	0	###	###	0.0
2006-Jun-15 Thu	0.145	0.145	0.145	0.145	90,420	###	62.7	62.7	###
2006-Jun-14 Wed	###	###	###	###			6.1	6.1	0.0
2006-Jun-13 Tue	0.145	0.145	###	0.145	75,772	###	###	###	###
2006-Jun-09 Fri	0.145	0.145	0.145	0.145	62,728	###	70.0	70.0	###
2006-Jun-08 Thu	0.145	0.145	0.145	0.145			84.9	84.9	###
2006-Jun-07 Wed	###	###	0.145	###			###	###	0.0
2006-Jun-06 Tue	0.145	0.145	0.145	0.145	8,572	1,242	76.0	76.0	###
2006-Jun-05 Mon	###	###	0.145	0.145			11.3	11.3	###
2006-Jun-02 Fri	0.155	0.155	###	###			###	###	0.0
2006-Jun-01 Thu	0.155	0.155	0.155	0.155			68.1	68.1	###
2006-May-31 Wed	0.155	0.155	###	0.155	272,750	###	68.7	68.7	###
2006-May-30 Tue	0.155	0.155	0.155	0.155	13,426	2,081	###	###	###
2006-May-29 Mon	0.155	0.155	0.155	0.155			65.8	65.8	###
2006-May-26 Fri	###	###	0.155	0.155			8.6	8.6	###
2006-May-25 Thu	###	###	0.155	###	100,178	###	75.3	75.3	0.0
2006-May-24 Wed	0.155	###	0.155	###	430,250	33,344	###	###	0.0
2006-May-23 Tue	0.155	###	0.155	0.155			73.1	73.1	###
2006-May-22 Mon	###	###	###	0.155	496,353	0	###	###	###
2006-May-19 Fri	###	###	0.155	###	189,945	14,720	###	###	0.0
2006-May-18 Thu	###	###	###	###	285,079	0	###	###	0.0
2006-May-17 Wed	###	###	###	0.175			###	###	0.0
2006-May-16 Tue	###	0.175	0.155	0.175	1,137,942	###	###	###	0.0
2006-May-15 Mon	###	0.185	###	0.175			###	###	0.0
2006-May-12 Fri	###	0.21	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	0.22	###	0.21	521,385	57,352	97.7	97.7	###
2006-May-10 Wed	0.175	###	0.175	###	464,250	40,621	###	###	0.0
2006-May-09 Tue	###	0.175	###	0.175	207,350	18,143	###	###	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	0.155	###	###	0.155	331,986	0	###	###	###
2006-May-04 Thu	0.155	0.155	###	0.155			###	###	###
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			98.2	98.2	0.0
2006-May-01 Mon	###	0.155	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0.145	###	0.145	###	139,145	10,088	###	###	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	0.155	0.145	0.145			###	###	###
2006-Apr-20 Thu	###	0.155	###	0.155			###	###	###
2006-Apr-19 Wed	0.145	0.155	###	###			###	###	0.0
2006-Apr-18 Tue	0.145	0.145	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.145	###			###	###	0.0
2006-Apr-10 Mon	0.155	0.155	0.145	###			###	###	0.0
2006-Apr-07 Fri	0.155	0.155	###	0.155	401,628	31,126	###	###	###
2006-Apr-06 Thu	###	0.155	0.145	0.155	567,582	###	88.5	88.5	###
2006-Apr-05 Wed	###	###	###	0.155			###	###	###
2006-Apr-04 Tue	###	###	###	###	371,428	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0.125	###	0.125	###			91.6	91.6	0.0
2006-Mar-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-28 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-27 Mon	0.125	###	0.125	###	47,984	###	###	###	0.0
2006-Mar-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			###	###	0.0
2006-Mar-16 Thu	0.125	###	0.125	###			92.7	92.7	0.0
2006-Mar-15 Wed	0.125	0.125	0.125	0.125			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	0.125	0.125			###	###	0.0
2006-Mar-13 Mon	###	0.125	###	0.125	91,850	5,740	###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			###	###	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	0.125	###	0.125			###	###	0.0
2006-Feb-24 Fri	###	0.125	###	0.125			###	###	0.0
2006-Feb-23 Thu	###	0.125	###	0.125			97.4	97.4	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.125	###	###	###			###	###	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.125	0.125	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	0.125	0.125	61,973	3,873	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Jan-30 Mon	###	0.145	###	0.145	719,853	52,189	99.0	99.0	###
2006-Jan-27 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jan-20 Fri	0.125	###	0.125	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	0.125			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	0.125	###	0.125	###	376,782	23,548	###	###	0.0
2006-Jan-16 Mon	###	###	0.125	0.125			###	###	0.0
2006-Jan-13 Fri	0.125	###	0.125	###			90.9	90.9	0.0
2006-Jan-12 Thu	###	###	0.125	###			72.4	72.4	0.0
2006-Jan-11 Wed	0.125	###	0.125	###	41,973	2,623	91.3	91.3	0.0
2006-Jan-10 Tue	0.125	0.125	0.125	0.125	29,422	3,677	###	###	0.0
2006-Jan-09 Mon	###	###	0.125	0.125			7.0	7.0	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	0.125	###			###	###	0.0
2006-Jan-03 Tue	0.125	###	0.125	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	0.125	###	0.125			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	0.125	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	0.125	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.125	0.125	0.125	0.125			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.125	###	0.125	###			92.3	92.3	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	0.125	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0.145	0.145	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.145	0.145			9.0	9.0	###
2005-Nov-21 Mon	0.145	###	0.145	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			93.4	93.4	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.125	###	0.125	###			97.8	97.8	0.0
2005-Nov-08 Tue	0.125	0.125	0.125	0.125			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			1.6	1.6	0.0
2005-Nov-02 Wed	###	###	0.125	0.125			7.5	7.5	0.0
2005-Nov-01 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Oct-31 Mon	0.125	###	0.125	###			###	###	0.0
2005-Oct-28 Fri	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2005-Oct-27 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	0.125	0.125			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	0.145	###	###	172,947	###	###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	0.145	###	0.145	114,785	8,321	###	###	###
2005-Oct-06 Thu	###	###	###	###	409,329	0	95.4	95.4	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###	69,250	0	71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			7.5	7.5	0.0
2005-Sep-30 Fri	###	###	###	###			90.4	90.4	0.0
2005-Sep-29 Thu	###	###	0.125	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###	115,444	0	###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.145	0.145	0.145	0.145	0				###
2005-Sep-09 Fri	###	0.145	###	0.145			###	###	###
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	131,371	0	###	###	0.0
2005-Sep-02 Fri	0.145	0.145	###	###	66,850	4,846	6.3	6.3	0.0
2005-Sep-01 Thu	0.145	0.145	0.145	0.145			64.1	64.1	###
2005-Aug-31 Wed	0.145	###	###	0.145			###	###	###
2005-Aug-30 Tue	0.145	0.145	0.145	0.145			67.5	67.5	###
2005-Aug-29 Mon	0.145	0.145	0.145	0.145			78.8	78.8	###
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	0.145	###	0.145			###	###	###
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.145	0.145	###	###	477,327	###	8.4	8.4	0.0
2005-Aug-16 Tue	###	0.145	###	0.145			###	###	###
2005-Aug-15 Mon	0.145	0.145	###	###			11.0	11.0	0.0
2005-Aug-12 Fri	###	###	0.145	###			68.6	68.6	0.0
2005-Aug-11 Thu	0.145	###	###	###	205,650	0	90.8	90.8	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	0.155	0.155	0.155	0.155			70.3	70.3	###
2005-Aug-08 Mon	###	0.155	###	0.155			91.0	91.0	###
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	169,482	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	0.155	###	0.155	###			90.0	90.0	0.0
2005-Jul-26 Tue	###	###	###	###			96.4	96.4	0.0
2005-Jul-25 Mon	###	###	###	###	115,222	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	0.155	90,127	0	3.8	3.8	###
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			97.2	97.2	0.0
2005-Jul-18 Mon	###	###	###	###	203,253	0	2.6	2.6	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	0.155			###	###	###
2005-Jul-13 Wed	###	###	###	###			11.2	11.2	0.0
2005-Jul-12 Tue	0.175	###	###	###			4.5	4.5	0.0
2005-Jul-11 Mon	0.155	###	###	###			90.6	90.6	0.0
2005-Jul-08 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jul-07 Thu	0.155	###	0.155	0.155			###	###	###
2005-Jul-06 Wed	0.155	###	0.155	###			90.1	90.1	0.0
2005-Jul-05 Tue	###	0.155	###	0.155	217,950	###	###	###	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			4.7	4.7	0.0
2005-Jun-29 Wed	0.155	0.155	###	###	244,859	18,976	12.8	12.8	0.0
2005-Jun-28 Tue	###	###	0.155	0.155	242,850	18,820	###	###	###
2005-Jun-27 Mon	###	###	0.155	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	75,521	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	196,345	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	234,527	0	16.5	16.5	0.0
2005-Jun-17 Fri	###	###	0.155	###	559,178	###	87.0	87.0	0.0
2005-Jun-16 Thu	###	###	0.155	0.155			10.7	10.7	###
2005-Jun-15 Wed	###	###	###	###	565,989	0	###	###	0.0
2005-Jun-14 Tue	0.175	0.175	###	###	1,522,775	133,242	###	###	0.0
2005-Jun-10 Fri	0.175	0.2	###	###			###	###	0.0
2005-Jun-09 Thu	0.175	0.175	###	###	1,255,952	###	13.4	13.4	0.0
2005-Jun-08 Wed	0.145	0.175	0.145	###	2,410,057	###	###	###	0.0
2005-Jun-07 Tue	0.145	###	###	###	975,050	0	###	###	0.0
2005-Jun-06 Mon	###	0.155	0.145	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			7.4	7.4	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			7.3	7.3	0.0
2005-May-24 Tue	0.125	0.125	0.125	0.125			65.5	65.5	0.0
2005-May-23 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.125	0.125	###	###			1.2	1.2	0.0
2005-May-13 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2005-May-12 Thu	###	###	0.125	0.125			###	###	0.0
2005-May-11 Wed	###	###	###	0.125			###	###	0.0
2005-May-10 Tue	0.125	0.125	###	###			###	###	0.0
2005-May-09 Mon	###	0.145	0.125	0.125	760,343	102,646	1.0	1.0	0.0
2005-May-06 Fri	###	0.175	###	###	5,360,627	469,054	###	###	0.0
2005-May-05 Thu	0.125	###	0.125	###			99.0	99.0	0.0
2005-May-04 Wed	###	###	###	###	161,424	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			11.2	11.2	0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	0.125	###	###			93.5	93.5	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			5.5	5.5	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			95.9	95.9	0.0
2005-Apr-14 Thu	###	###	###	###			0.5	0.5	0.0
2005-Apr-13 Wed	0.125	0.125	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			9.2	9.2	0.0
2005-Apr-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-07 Thu	###	###	0.125	0.125			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.125	0.125	0.125	0.125			72.1	72.1	0.0
2005-Apr-04 Mon	0.125	0.125	0.125	0.125			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Mar-29 Tue	###	###	0.125	0.125			16.7	16.7	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			2.8	2.8	0.0
2005-Mar-21 Mon	0.145	0.145	0.145	0.145	0				###
2005-Mar-18 Fri	###	0.145	###	0.145			###	###	###
2005-Mar-17 Thu	0.145	0.145	0.145	0.145			###	###	###
2005-Mar-16 Wed	###	###	###	###	145,875	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	0.155	###	0.155			91.0	91.0	###
2005-Mar-11 Fri	0.145	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	0.125	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	263,650	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	547,929	0	69.4	69.4	0.0
2005-Mar-01 Tue	0.155	0.155	0.145	0.145			###	###	###
2005-Feb-28 Mon	###	###	###	###	221,674	0	4.6	4.6	0.0
2005-Feb-25 Fri	0.155	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	0.155	0.155			###	###	###
2005-Feb-23 Wed	###	###	###	###	63,174	0	77.6	77.6	0.0
2005-Feb-22 Tue	0.175	0.175	###	0.175			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	0.175	0.175	288,250	25,221	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###	1,025,246	0	3.7	3.7	0.0
2005-Feb-16 Wed	###	0.175	###	0.175			###	###	0.0
2005-Feb-15 Tue	###	0.155	###	0.155			###	###	###
2005-Feb-14 Mon	0.155	0.155	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	0.145			11.4	11.4	###
2005-Feb-08 Tue	0.145	0.145	0.145	0.145			72.2	72.2	###
2005-Feb-07 Mon	###	0.155	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	0.145	###	198,450	14,387	###	###	0.0
2005-Feb-03 Thu	###	###	0.145	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	0.145	0.145			11.7	11.7	###
2005-Jan-31 Mon	###	###	0.145	0.145			9.8	9.8	###
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	0.155	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.145	0.145	0.145	0.145			67.7	67.7	###
2005-Jan-20 Thu	###	###	###	0.145	681,022	0	###	###	###
2005-Jan-19 Wed	###	###	0.155	0.155	301,351	23,354	###	###	###
2005-Jan-18 Tue	###	###	###	###	91,387	0	74.6	74.6	0.0
2005-Jan-17 Mon	0.155	###	0.155	###	106,250	###	89.0	89.0	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	0.155	0.155			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	0.155	0.155			###	###	###
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	0.155	0.155	0.155	0.155			###	###	###
2005-Jan-06 Thu	0.155	###	0.155	0.155			69.0	69.0	###
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	392,552	0	5.8	5.8	0.0
2004-Dec-24 Fri	###	###	###	###	411,388	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			3.9	3.9	0.0
2004-Dec-22 Wed	0.155	###	###	###	932,983	0	###	###	0.0
2004-Dec-21 Tue	0.155	###	0.155	0.155			###	###	###
2004-Dec-20 Mon	###	###	###	0.155			1.8	1.8	###
2004-Dec-17 Fri	###	0.21	###	###			###	###	0.0
2004-Dec-16 Thu	###	0.2	###	###	15,037,045	###	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	0.088	###	0.088	###			###	###	0.0
2004-Dec-13 Mon	0.081	0.081	0.081	0.081			76.7	76.7	0.0
2004-Dec-10 Fri	0.088	0.088	###	###			###	###	0.0
2004-Dec-09 Thu	0.089	###	0.088	0.088			###	###	###
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	0.089	0.089	0.089	0.089	0				###
2004-Dec-06 Mon	###	###	0.089	0.089			28.8	28.8	###
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	103,684	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			79.3	79.3	0.0
2004-Nov-30 Tue	0.089	0.089	0.089	0.089			68.7	68.7	###
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	0.089	0.089			23.9	23.9	###
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	21,543	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	12,457	0	70.5	70.5	0.0
2004-Nov-08 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2004-Nov-05 Fri	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-04 Thu	0.083	0.083	0.083	0.083	0				0.0
2004-Nov-03 Wed	0.083	0.083	0.083	0.083			66.4	66.4	0.0
2004-Nov-02 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2004-Nov-01 Mon	0.085	0.085	0.083	0.083			###	###	0.0
2004-Oct-29 Fri	###	###	0.088	0.088			2.4	2.4	###
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	2,543	0	###	###	0.0
2004-Oct-19 Tue	###	###	0.085	0.085			###	###	###
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			1.5	1.5	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			95.4	95.4	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			86.3	86.3	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	50,350	0	###	###	0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###	370,354	0	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	0.082	###	0.082	###			99.6	99.6	0.0
2004-Sep-09 Thu	0.082	0.088	0.082	0.088	48,924	4,158	###	###	###
2004-Sep-08 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2004-Sep-07 Tue	0.089	0.089	0.084	0.084			4.0	4.0	###
2004-Sep-06 Mon	0.089	0.089	0.088	0.088			24.5	24.5	###
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	96,423	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	49,548	0	11.5	11.5	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			88.1	88.1	0.0
2004-Aug-25 Wed	###	###	###	###			91.2	91.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	245,086	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	75,550	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.088	0.088	0.088	0.088			78.3	78.3	###
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			96.4	96.4	0.0
2004-Aug-11 Wed	0.087	0.088	0.087	0.088			81.7	81.7	###
2004-Aug-10 Tue	0.088	0.088	0.087	0.087			25.4	25.4	###
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			6.2	6.2	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			84.1	84.1	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	0.088	0.088			14.3	14.3	###
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	120,971	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			12.0	12.0	0.0
2004-Jul-16 Fri	###	###	###	###	699,346	0	90.8	90.8	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	0.086	0.086	107,159	###	###	###	###
2004-Jul-13 Tue	0.085	0.085	0.084	0.085			73.6	73.6	###
2004-Jul-12 Mon	###	0.088	###	0.088	99,841	###	99.3	99.3	###
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	0.082	###	0.082			87.4	87.4	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	0.072	###	###			88.5	88.5	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	1,307,827	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	0.071	###	###	81,851	###	74.2	74.2	0.0
2004-Jun-25 Fri	###	0.072	###	0.072			###	###	0.0
2004-Jun-24 Thu	0.071	0.072	0.071	0.072			###	###	0.0
2004-Jun-23 Wed	###	0.071	###	###			###	###	0.0
2004-Jun-22 Tue	0.075	0.075	###	###			###	###	0.0
2004-Jun-21 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2004-Jun-18 Fri	0.075	0.075	0.075	0.075			71.7	71.7	0.0
2004-Jun-17 Thu	###	0.082	0.075	0.082	223,046	###	89.1	89.1	0.0
2004-Jun-16 Wed	0.078	0.078	0.078	0.078	5,272	###	###	###	0.0
2004-Jun-15 Tue	0.078	0.078	0.078	0.078	14,728	1,148	###	###	0.0
2004-Jun-14 Mon	0.078	0.078	0.078	0.078			71.8	71.8	0.0
2004-Jun-11 Fri	0.078	0.078	0.078	0.078			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.082	0.082	###	###			###	###	0.0
2004-Jun-08 Tue	0.082	0.085	0.082	0.082			74.8	74.8	0.0
2004-Jun-07 Mon	0.085	0.085	0.085	0.085			74.2	74.2	###
2004-Jun-04 Fri	0.085	0.085	0.078	0.081	97,272	7,927	###	###	0.0
2004-Jun-03 Thu	0.085	0.085	0.085	0.085			74.2	74.2	###
2004-Jun-02 Wed	###	###	0.085	0.085			0.8	0.8	###
2004-Jun-01 Tue	###	###	0.085	###	155,529	###	###	###	0.0
2004-May-31 Mon	0.078	0.084	0.078	0.084			###	###	###
2004-May-28 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2004-May-27 Thu	0.078	0.078	0.075	0.075			5.8	5.8	0.0
2004-May-26 Wed	0.074	0.074	0.074	0.074	0				0.0
2004-May-25 Tue	0.075	0.075	0.074	0.074			22.1	22.1	0.0
2004-May-24 Mon	0.075	0.075	0.075	0.075			76.7	76.7	0.0
2004-May-21 Fri	0.075	0.075	0.073	0.073			###	###	0.0
2004-May-20 Thu	0.075	0.075	0.074	0.074			20.7	20.7	0.0
2004-May-19 Wed	0.074	0.074	0.074	0.074	0				0.0
2004-May-18 Tue	0.074	0.074	0.074	0.074			73.5	73.5	0.0
2004-May-17 Mon	0.074	0.074	0.074	0.074	0				0.0
2004-May-14 Fri	0.074	0.074	0.074	0.074	0				0.0
2004-May-13 Thu	0.079	0.079	0.074	0.074			2.7	2.7	0.0
2004-May-12 Wed	0.079	0.079	0.079	0.079	0				0.0
2004-May-11 Tue	0.077	0.079	0.077	0.079	70,370	5,488	91.6	91.6	0.0
2004-May-10 Mon	0.085	0.085	0.079	0.079			###	###	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	120,623	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			95.9	95.9	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	0.071	###	99,685	###	###	###	0.0
2004-Apr-29 Thu	0.085	0.085	###	0.084			###	###	###
2004-Apr-28 Wed	###	###	0.088	0.088	52,882	2,326	###	###	###
2004-Apr-27 Tue	###	###	###	###	42,045	0	5.4	5.4	0.0
2004-Apr-23 Fri	###	###	###	###	19,073	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###	71,927	0	###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	69,150	0	###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			28.0	28.0	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			4.8	4.8	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	239,154	0	1.1	1.1	0.0
2004-Apr-02 Fri	###	###	###	###	108,846	0	###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###			93.8	93.8	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2004-Mar-18 Thu	0.125	0.125	0.125	0.125			74.7	74.7	0.0
2004-Mar-17 Wed	0.125	0.125	0.125	0.125			67.8	67.8	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			8.0	8.0	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			9.1	9.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	0.125			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			7.6	7.6	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.125	0.125	0.125	0.125			66.0	66.0	0.0
2004-Feb-17 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2004-Feb-13 Fri	###	0.125	###	0.125			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			6.5	6.5	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	0.125	0.125	0.125	0.125			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	0.125	0.125	###	###			8.1	8.1	0.0
2004-Jan-16 Fri	0.125	###	###	0.125	104,979	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			3.0	3.0	0.0
2004-Jan-13 Tue	0.125	0.125	###	0.125			###	###	0.0
2004-Jan-12 Mon	0.125	0.125	0.125	0.125			69.5	69.5	0.0
2004-Jan-09 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Jan-02 Fri	0.145	0.145	###	###			4.5	4.5	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	0.145	0.145	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			4.4	4.4	0.0
2003-Dec-23 Tue	0.145	0.145	0.145	0.145	0				###
2003-Dec-22 Mon	0.145	###	0.145	0.145	102,450	7,427	###	###	###
2003-Dec-19 Fri	0.145	0.145	0.145	0.145	0				###
2003-Dec-18 Thu	###	###	0.145	0.145			9.9	9.9	###
2003-Dec-17 Wed	0.145	0.155	0.145	0.155	33,183	4,977	###	###	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	3,750	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			10.0	10.0	0.0
2003-Dec-10 Wed	###	0.145	###	0.145			###	###	###
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	0.155	0.155	0.155	0.155	0				###
2003-Nov-27 Thu	0.155	0.155	0.155	0.155	0				###
2003-Nov-26 Wed	0.155	0.155	0.155	0.155	0				###
2003-Nov-25 Tue	0.155	0.155	0.155	0.155	0				###
2003-Nov-24 Mon	0.155	0.155	0.155	0.155			73.7	73.7	###
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	94,440	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	143,125	0	13.9	13.9	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			97.2	97.2	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			2.9	2.9	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###	6,875	0	70.9	70.9	0.0
2003-Sep-26 Fri	###	0.24	###	###			98.0	98.0	0.0
2003-Sep-25 Thu	0.155	###	0.155	###			###	###	0.0
2003-Sep-24 Wed	0.155	0.155	0.155	0.155			64.9	64.9	###
2003-Sep-23 Tue	###	0.155	###	0.155			###	###	###
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###	3,250	0	72.5	72.5	0.0
2003-Sep-12 Fri	0.155	###	0.155	###			95.2	95.2	0.0
2003-Sep-11 Thu	0.155	0.155	###	###			###	###	0.0
2003-Sep-10 Wed	###	0.155	###	0.155			###	###	###
2003-Sep-09 Tue	###	###	0.145	0.145			###	###	###
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	3,789	0	###	###	0.0
2003-Aug-27 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Aug-26 Tue	0.155	0.155	0.155	0.155	0				###
2003-Aug-25 Mon	0.155	0.155	0.155	0.155	0				###
2003-Aug-22 Fri	0.155	0.155	0.155	0.155	0				###
2003-Aug-21 Thu	0.155	0.155	0.155	0.155	0				###
2003-Aug-20 Wed	0.155	0.155	0.155	0.155			###	###	###
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	0.155	0.155	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###	3,789	0	###	###	0.0
2003-Aug-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Aug-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Jul-30 Wed	0.2	0.21	0.2	0.2			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	0				0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			3.4	3.4	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	0.155	0.155			1.0	1.0	###
2003-Jun-27 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2003-Jun-25 Wed	0.145	0.145	###	###			12.3	12.3	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###			99.1	99.1	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			0.4	0.4	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	0.175	0.175	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	0.175	0.175	###	###			10.2	10.2	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	0.185	0.185	0.185	0.185	0				###
2003-Apr-29 Tue	0.185	0.185	0.185	0.185			72.4	72.4	###
2003-Apr-28 Mon	0.185	0.185	0.185	0.185	0				###
2003-Apr-24 Thu	0.185	0.185	0.185	0.185	0				###
2003-Apr-23 Wed	0.185	0.185	0.185	0.185	0				###
2003-Apr-22 Tue	0.185	0.185	0.185	0.185			69.2	69.2	###
2003-Apr-17 Thu	###	###	###	###	35,220	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	22,780	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	28,420	0	94.8	94.8	0.0
2003-Apr-08 Tue	###	0.2	###	###	93,580	9,358	###	###	0.0
2003-Apr-07 Mon	0.2	0.2	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	0.185			8.1	8.1	###
2003-Apr-03 Thu	###	0.2	###	###			98.5	98.5	0.0
2003-Apr-02 Wed	###	###	###	###			78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 00:03:26 thru 2026-04-30 00:03:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000