Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 12:57:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RQL) RESOURCE EQUIPMENT LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for RQL    Limits Next Section


Company Details for (RQL) RESOURCE EQUIPMENT LTD

Listing Code RQL
Listing Name RESOURCE EQUIPMENT LTD
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for RQL .. Friday 17th April 2015

RQL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX ### 125,287,744 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RQL    Bottom Next Section


End of day Prices (full format),

86528 Days for (RQL) RESOURCE EQUIPMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2015-May-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-May-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-May-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-May-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-May-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-May-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-May-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-May-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-May-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-May-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-May-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Apr-17 Fri 0.26 0.26 0.26 0.26 72,946 ### ### ### 0.0
2015-Apr-16 Thu 0.26 0.26 0.26 0.26 689,844 179,359 ### ### 0.0
2015-Apr-15 Wed 0.26 0.26 0.26 0.26 1,339,824 348,354 ### ### 0.0
2015-Apr-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Apr-13 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2015-Apr-09 Thu 0.25 0.255 0.25 0.255 86.9 86.9 0.0
2015-Apr-08 Wed 0.255 0.255 0.255 0.255 3,744 954 ### ### 0.0
2015-Apr-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Apr-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Apr-01 Wed 0.255 0.255 0.255 0.255 2,188 557 ### ### 0.0
2015-Mar-31 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-30 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Mar-27 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2015-Mar-26 Thu 0.25 0.255 0.25 0.25 22,328 ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2015-Mar-24 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-23 Mon 0.255 0.255 0.25 0.25 14.2 14.2 0.0
2015-Mar-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-19 Thu 0.25 0.25 0.25 0.25 68.3 68.3 0.0
2015-Mar-18 Wed 0.255 0.255 0.25 0.25 25,249 6,375 18.1 18.1 0.0
2015-Mar-17 Tue 0.255 0.255 0.255 0.255 0 0.0
2015-Mar-16 Mon 0.255 0.255 0.255 0.255 72.5 72.5 0.0
2015-Mar-13 Fri 0.25 0.25 0.25 0.25 50,181 12,545 ### ### 0.0
2015-Mar-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Mar-11 Wed 0.245 0.25 0.245 0.25 263,780 65,285 84.8 84.8 0.0
2015-Mar-10 Tue 0.245 0.245 0.245 0.245 90,227 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.245 0.245 0.245 0.245 7,323 ### 77.9 77.9 0.0
2015-Mar-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Mar-05 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Mar-04 Wed ### 0.245 ### 0.245 22,443 2,749 ### ### 0.0
2015-Mar-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2015-Mar-02 Mon 0.245 0.245 0.245 0.245 69.4 69.4 0.0
2015-Feb-27 Fri 0.23 0.24 0.23 0.23 64.3 64.3 ###
2015-Feb-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Feb-25 Wed 0.24 0.24 ### 0.24 69.0 69.0 0.0
2015-Feb-24 Tue 0.24 0.24 0.24 0.24 1,287 ### 72.1 72.1 0.0
2015-Feb-23 Mon 0.245 0.245 0.24 0.24 53,578 ### ### ### 0.0
2015-Feb-20 Fri 0.24 0.24 0.24 0.24 36,325 ### ### ### 0.0
2015-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 4,849 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 6.3 6.3 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 1,250 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 19,575 0 99.2 99.2 0.0
2015-Feb-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Feb-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Feb-03 Tue 0.26 0.26 0.26 0.26 9,454,484 ### ### ### 0.0
2015-Feb-02 Mon 0.26 ### 0.26 0.26 69.4 69.4 0.0
2015-Jan-30 Fri 0.26 0.26 0.26 0.26 78,014,471 ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.26 0.26 0.26 0.26 770,687 200,378 65.7 65.7 0.0
2015-Jan-28 Wed 0.26 0.26 0.26 0.26 3,208,125 ### ### ### 0.0
2015-Jan-27 Tue 0.26 0.26 0.26 0.26 2,755,854 716,522 ### ### 0.0
2015-Jan-23 Fri 0.26 0.26 0.26 0.26 815,845 ### 67.0 67.0 0.0
2015-Jan-22 Thu 0.26 ### 0.26 0.26 1,127,151 146,529 72.5 72.5 0.0
2015-Jan-21 Wed 0.26 0.26 0.26 0.26 219,757 ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.26 ### 0.26 ### 736,886 ### ### ### 0.0
2015-Jan-19 Mon 0.26 ### 0.26 0.26 30,503,727 3,965,484 ### ### 0.0
2015-Jan-16 Fri 0.26 0.26 0.26 0.26 72.7 72.7 0.0
2015-Jan-15 Thu 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2015-Jan-14 Wed 0.26 0.26 0.26 0.26 752,887 195,750 ### ### 0.0
2015-Jan-13 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Jan-12 Mon 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2015-Jan-09 Fri 0.26 0.26 0.26 0.26 870,681 226,377 66.0 66.0 0.0
2015-Jan-08 Thu 0.26 ### 0.26 0.26 268,281 34,876 73.0 73.0 0.0
2015-Jan-07 Wed 0.26 0.26 0.26 0.26 12,091,549 ### ### ### 0.0
2015-Jan-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Jan-05 Mon 0.26 0.26 0.26 0.26 588,341 ### ### ### 0.0
2015-Jan-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-31 Wed 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2014-Dec-30 Tue 0.26 0.26 0.26 0.26 574,887 149,470 78.4 78.4 0.0
2014-Dec-29 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-24 Wed 0.26 0.26 0.26 0.26 712,948 ### ### ### 0.0
2014-Dec-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Dec-19 Fri 0.26 ### 0.26 0.26 12,641,321 1,643,371 ### ### 0.0
2014-Dec-18 Thu 0.26 ### 0.26 0.26 125,287,744 ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Dec-11 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Dec-10 Wed 0.145 0.145 0.145 0.145 72.0 72.0 ###
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 95.9 95.9 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.155 0.155 ### ### 26.5 26.5 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 35,176 0 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 115,781 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 6,486 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 318,641 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 296,186 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 180,876 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 391,220 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.175 ### ### 993,780 86,955 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 314,380 0 ### ### 0.0
2014-Oct-29 Wed 0.155 ### 0.155 ### 89.9 89.9 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 297,675 0 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 80,756 0 68.7 68.7 0.0
2014-Oct-23 Thu 0.155 ### 0.155 ### 336,587 26,085 ### ### 0.0
2014-Oct-22 Wed ### 0.152 0.145 ### 1,618,471 240,342 ### ### 0.0
2014-Oct-21 Tue ### ### 0.145 ### 247,655 17,954 75.7 75.7 0.0
2014-Oct-20 Mon ### ### 0.145 ### ### ### 0.0
2014-Oct-17 Fri 0.155 ### ### ### 9.9 9.9 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 103,829 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 94.7 94.7 0.0
2014-Oct-13 Mon ### ### ### 0.145 12.5 12.5 ###
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### 0.145 ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.145 0.155 ### ### 1,391,386 ### 92.9 92.9 0.0
2014-Oct-07 Tue ### 0.145 ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 11.3 11.3 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 288,022 0 ### ### 0.0
2014-Sep-30 Tue ### 0.142 ### 0.142 82.7 82.7 ###
2014-Sep-29 Mon ### 0.145 ### ### 375,346 ### 96.3 96.3 0.0
2014-Sep-26 Fri 0.125 ### ### ### 96.7 96.7 0.0
2014-Sep-25 Thu 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 41,184 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Sep-15 Mon 0.145 0.145 0.145 0.145 0 ###
2014-Sep-12 Fri 0.145 0.145 0.145 0.145 139,440 ### ### ### ###
2014-Sep-11 Thu ### ### ### ### 429,442 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Sep-08 Mon 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2014-Sep-05 Fri 0.125 0.125 ### 0.125 156,179 ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-Sep-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Sep-02 Tue ### ### 0.125 0.125 38,047 2,377 7.7 7.7 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 57,175 0 ### ### 0.0
2014-Aug-28 Thu 0.125 ### ### ### 92.6 92.6 0.0
2014-Aug-27 Wed 0.125 0.125 0.125 0.125 67.5 67.5 0.0
2014-Aug-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Aug-22 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1.3 1.3 0.0
2014-Aug-20 Wed ### ### ### ### 71,980 0 ### ### 0.0
2014-Aug-19 Tue 0.145 0.145 0.145 0.145 0 ###
2014-Aug-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2014-Aug-15 Fri 0.145 0.145 ### 0.145 172,646 ### 67.8 67.8 ###
2014-Aug-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Aug-13 Wed 0.145 0.145 ### 0.145 318,725 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu 0.125 0.125 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Aug-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 0.125 ### 0.125 ### 91.3 91.3 0.0
2014-Jul-29 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jul-28 Mon ### ### 0.125 0.125 13,320 ### ### ### 0.0
2014-Jul-25 Fri 0.145 0.145 0.125 ### 151,553 20,459 1.6 1.6 0.0
2014-Jul-24 Thu ### ### ### 0.155 85,620 0 90.9 90.9 ###
2014-Jul-23 Wed 0.145 ### ### ### 4.0 4.0 0.0
2014-Jul-22 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 91.0 91.0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 251,553 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 2,857 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 8.7 8.7 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 156,089 0 ### ### 0.0
2014-Jun-27 Fri 0.125 0.125 ### ### 9.9 9.9 0.0
2014-Jun-26 Thu 0.125 0.125 0.125 0.125 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### 0.125 ### 0.125 81,550 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 93,442 0 7.8 7.8 0.0
2014-Jun-19 Thu 0.125 0.125 ### ### 10.1 10.1 0.0
2014-Jun-18 Wed ### ### 0.125 0.125 ### ### 0.0
2014-Jun-17 Tue 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 16,775 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 125 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 98.9 98.9 0.0
2014-Jun-10 Tue 0.125 0.125 0.125 0.125 76.1 76.1 0.0
2014-Jun-06 Fri 0.145 0.145 ### ### 155,052 11,241 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 79,959 0 97.0 97.0 0.0
2014-Jun-04 Wed 0.125 0.125 ### ### 2.8 2.8 0.0
2014-Jun-03 Tue 0.125 0.125 ### ### 146,057 9,128 10.1 10.1 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 14,882 0 ### ### 0.0
2014-May-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2014-May-28 Wed ### ### 0.125 0.125 10,583 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 102,489 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 212,444 0 3.2 3.2 0.0
2014-May-22 Thu ### ### ### ### 27,250 0 67.2 67.2 0.0
2014-May-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-May-20 Tue ### ### 0.125 0.125 102,951 ### ### ### 0.0
2014-May-19 Mon 0.145 0.145 ### ### 70,654 5,122 ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu 0.155 ### ### ### 12.3 12.3 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 875 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 61,989 0 ### ### 0.0
2014-May-09 Fri ### 0.155 ### 0.155 10,755 ### ### ### ###
2014-May-08 Thu 0.155 ### ### 0.155 73.7 73.7 ###
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 189,258 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 97.5 97.5 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 8,888 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 69,853 0 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 625 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 30,145 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 6,470 0 12.5 12.5 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 57,444 0 12.7 12.7 0.0
2014-Apr-14 Mon ### ### ### ### 173,720 0 ### ### 0.0
2014-Apr-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2014-Apr-10 Thu ### ### 0.175 ### ### ### 0.0
2014-Apr-09 Wed 0.175 ### 0.175 ### 89.6 89.6 0.0
2014-Apr-08 Tue ### ### ### ### 53,949 0 ### ### 0.0
2014-Apr-07 Mon ### 0.2 ### ### 99.5 99.5 0.0
2014-Apr-04 Fri 0.155 0.155 0.155 0.155 70.5 70.5 ###
2014-Apr-03 Thu 0.145 ### 0.145 ### 683,322 49,540 ### ### 0.0
2014-Apr-02 Wed ### ### ### 0.155 825,548 0 97.8 97.8 ###
2014-Apr-01 Tue 0.125 0.125 0.125 0.125 34,150 ### ### ### 0.0
2014-Mar-31 Mon 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2014-Mar-28 Fri ### 0.125 ### ### 45,020 ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### 0.125 ### ### 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 386,728 0 67.5 67.5 0.0
2014-Mar-20 Thu 0.122 0.122 0.122 0.122 79.9 79.9 0.0
2014-Mar-19 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2014-Mar-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Mar-13 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Mar-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Mar-11 Tue 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.125 0.125 ### ### 74,350 4,646 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 5,724 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 99,249 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 319,027 0 90.8 90.8 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 994,459 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 516,929 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 592,683 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 742,683 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 174,386 0 ### ### 0.0
2014-Feb-07 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2014-Feb-06 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Feb-05 Wed ### 0.145 ### 0.145 181,382 13,150 ### ### ###
2014-Feb-04 Tue ### 0.155 ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 19,185 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 24,227 0 ### ### 0.0
2014-Jan-30 Thu ### 0.155 ### ### 123,759 ### 96.6 96.6 0.0
2014-Jan-29 Wed 0.145 ### 0.145 ### 91.3 91.3 0.0
2014-Jan-28 Tue ### 0.145 ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.145 0.145 ### ### 9.7 9.7 0.0
2014-Jan-23 Thu ### 0.145 ### 0.145 92.7 92.7 ###
2014-Jan-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2014-Jan-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri 0.155 0.155 ### ### 1.8 1.8 0.0
2014-Jan-16 Thu 0.145 0.145 0.145 0.145 0 ###
2014-Jan-15 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Jan-14 Tue 0.145 0.155 ### 0.145 151,278 11,724 78.9 78.9 ###
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 0.145 0.145 0.145 0.145 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### 40,623 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### 0.145 ### 0.145 89.9 89.9 ###
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.145 0.145 0.145 0.145 67.7 67.7 ###
2013-Dec-23 Mon ### ### ### 0.145 95.6 95.6 ###
2013-Dec-20 Fri ### ### ### ### 14,125 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 146,283 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 93.7 93.7 0.0
2013-Dec-17 Tue ### ### 0.125 ### 434,470 27,154 94.3 94.3 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2013-Dec-11 Wed 0.125 0.145 0.125 0.145 98.9 98.9 ###
2013-Dec-10 Tue ### ### 0.125 0.125 11.6 11.6 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 16,246 0 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### 0.125 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### 0.155 ### ### ### ### 0.0
2013-Nov-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2013-Nov-26 Tue 0.145 0.145 0.145 0.145 74.4 74.4 ###
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2013-Nov-21 Thu 0.155 0.155 ### ### 13.4 13.4 0.0
2013-Nov-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 44,050 0 ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 0.175 0.175 ### ### 55,052 ### ### ### 0.0
2013-Oct-31 Thu 0.175 0.175 ### 0.175 100,548 ### ### ### 0.0
2013-Oct-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2013-Oct-29 Tue ### ### ### 0.175 ### ### 0.0
2013-Oct-28 Mon 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2013-Oct-25 Fri 0.2 0.2 ### ### 5.3 5.3 0.0
2013-Oct-24 Thu ### ### ### ### 31,250 0 ### ### 0.0
2013-Oct-23 Wed 0.2 0.2 ### ### 15.1 15.1 0.0
2013-Oct-22 Tue 0.2 0.2 0.2 0.2 100,550 ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.2 0.21 0.2 0.21 251,070 ### 93.7 93.7 ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.2 0.2 ### ### 7.5 7.5 0.0
2013-Oct-16 Wed ### ### ### ### 116,425 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 22,643 0 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Oct-03 Thu ### 0.2 0.175 0.175 1.9 1.9 0.0
2013-Oct-02 Wed 0.175 0.2 0.175 0.175 110,777 20,770 ### ### 0.0
2013-Oct-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-30 Mon 0.185 0.185 ### 0.175 6.9 6.9 0.0
2013-Sep-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-26 Thu ### ### 0.175 0.175 11.4 11.4 0.0
2013-Sep-25 Wed ### ### ### 0.175 332,821 0 10.5 10.5 0.0
2013-Sep-24 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-23 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2013-Sep-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-19 Thu 0.175 0.175 0.175 0.175 26,787 4,687 ### ### 0.0
2013-Sep-18 Wed ### ### 0.175 0.175 75,580 ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 3,069,777 0 ### ### 0.0
2013-Sep-12 Thu 0.185 0.185 0.175 ### 72,777 ### ### ### 0.0
2013-Sep-11 Wed ### 0.185 ### ### 247,124 22,858 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 37,824 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 3,254 0 70.6 70.6 0.0
2013-Sep-05 Thu ### 0.175 ### 0.175 137,353 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri 0.155 ### ### ### 84.3 84.3 0.0
2013-Aug-29 Thu ### ### ### ### 7.3 7.3 0.0
2013-Aug-28 Wed 0.155 ### 0.155 ### 89.4 89.4 0.0
2013-Aug-27 Tue ### ### ### ### 5.8 5.8 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### 0.155 0.155 82,783 ### ### ### ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed 0.175 0.175 ### ### 12.0 12.0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 28,873 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### 0.155 ### 208,325 16,145 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 88.4 88.4 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.155 0.175 0.155 0.175 187,625 30,958 ### ### 0.0
2013-Aug-09 Fri 0.155 0.155 ### ### 12.5 12.5 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.155 ### 0.155 ### 90.9 90.9 0.0
2013-Aug-05 Mon ### 0.155 ### 0.155 ### ### ###
2013-Aug-02 Fri 0.145 ### 0.145 ### 395,746 ### ### ### 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.145 ### 0.145 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 250 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 66,250 0 75.3 75.3 0.0
2013-Jul-26 Fri 0.155 0.155 ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 0.155 ### 0.155 0.155 ### ### ###
2013-Jul-23 Tue ### ### 0.155 0.155 11.3 11.3 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 13.1 13.1 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### 0.155 0.155 12.2 12.2 ###
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.155 ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 241,229 0 2.0 2.0 0.0
2013-Jul-02 Tue 0.145 ### 0.145 ### 97.6 97.6 0.0
2013-Jul-01 Mon ### 0.155 ### 0.155 96.9 96.9 ###
2013-Jun-28 Fri ### ### ### 0.145 86.4 86.4 ###
2013-Jun-27 Thu ### ### ### ### 93.1 93.1 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### 0.125 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 110,028 0 21.9 21.9 0.0
2013-Jun-21 Fri ### ### ### ### 53,628 0 ### ### 0.0
2013-Jun-20 Thu ### 0.155 ### 0.155 97.6 97.6 ###
2013-Jun-19 Wed ### ### ### ### 6,928,552 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 1,199,245 0 95.4 95.4 0.0
2013-Jun-17 Mon ### 0.145 ### ### 95,673 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 445,744 0 ### ### 0.0
2013-Jun-13 Thu ### 0.155 ### 0.155 92.3 92.3 ###
2013-Jun-12 Wed ### ### 0.145 ### 186,981 13,556 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 346,159 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2013-Jun-05 Wed ### ### ### ### 96,151 0 ### ### 0.0
2013-Jun-04 Tue ### 0.175 ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.175 0.175 ### ### ### ### 0.0
2013-May-31 Fri ### ### ### 0.175 429,045 0 ### ### 0.0
2013-May-30 Thu 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2013-May-29 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2013-May-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-May-27 Mon ### 0.175 ### 0.175 ### ### 0.0
2013-May-24 Fri ### ### 0.155 ### 3,717,382 ### ### ### 0.0
2013-May-23 Thu ### ### 0.155 0.155 ### ### ###
2013-May-22 Wed ### ### ### 0.155 ### ### ###
2013-May-21 Tue ### 0.155 ### ### ### ### 0.0
2013-May-20 Mon ### ### 0.145 0.145 285,244 20,680 16.1 16.1 ###
2013-May-17 Fri ### ### ### ### 342,255 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 45,577 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 84,288 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 16.5 16.5 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 153,189 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 288,149 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 192,171 0 ### ### 0.0
2013-May-03 Fri 0.175 0.175 ### ### 4.7 4.7 0.0
2013-May-02 Thu 0.175 0.175 ### ### 119,688 10,472 ### ### 0.0
2013-May-01 Wed 0.175 0.175 0.175 0.175 75.7 75.7 0.0
2013-Apr-30 Tue 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2013-Apr-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 2,783 0 69.1 69.1 0.0
2013-Apr-24 Wed 0.175 ### 0.175 ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 183,282 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.175 ### 0.175 ### 163,378 ### ### ### 0.0
2013-Apr-18 Thu ### ### 0.175 0.175 149,182 13,053 27.8 27.8 0.0
2013-Apr-17 Wed 0.185 0.185 ### ### 16.0 16.0 0.0
2013-Apr-16 Tue ### 0.175 ### 0.175 88.7 88.7 0.0
2013-Apr-15 Mon ### ### 0.175 ### 13.1 13.1 0.0
2013-Apr-12 Fri ### ### ### ### 125,987 0 ### ### 0.0
2013-Apr-11 Thu ### 0.2 ### 0.185 ### ### ###
2013-Apr-10 Wed 0.185 ### ### ### 93.8 93.8 0.0
2013-Apr-09 Tue ### ### ### ### 169,577 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri 0.2 0.2 ### ### 983,589 98,358 ### ### 0.0
2013-Apr-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 96.5 96.5 0.0
2013-Apr-02 Tue ### ### ### ### 1,476,275 0 0.4 0.4 0.0
2013-Mar-28 Thu 0.2 0.2 ### ### 14.4 14.4 0.0
2013-Mar-27 Wed ### ### ### ### 12,185 0 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 156,682 0 ### ### 0.0
2013-Mar-25 Mon 0.2 0.2 ### ### 16.4 16.4 0.0
2013-Mar-22 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2013-Mar-21 Thu 0.21 ### 0.21 0.21 ### ### ###
2013-Mar-20 Wed 0.21 0.21 0.21 0.21 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 173,846 0 ### ### 0.0
2013-Mar-18 Mon ### 0.225 ### ### ### ### 0.0
2013-Mar-15 Fri ### 0.225 ### ### 253,943 ### ### ### 0.0
2013-Mar-14 Thu 0.22 0.23 0.22 0.22 ### ### 0.0
2013-Mar-13 Wed 0.22 0.22 ### 0.22 75.2 75.2 0.0
2013-Mar-12 Tue 0.22 0.225 ### 0.22 78.7 78.7 0.0
2013-Mar-11 Mon ### ### 0.21 0.22 335,380 ### 85.0 85.0 0.0
2013-Mar-08 Fri 0.22 0.225 0.22 0.22 685,886 ### ### ### 0.0
2013-Mar-07 Thu 0.23 0.23 0.22 0.23 265,154 59,659 74.3 74.3 ###
2013-Mar-06 Wed ### ### 0.225 0.225 ### ### ###
2013-Mar-05 Tue 0.245 0.245 0.23 0.23 737,285 ### ### ### ###
2013-Mar-04 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Mar-01 Fri 0.245 0.25 0.245 0.245 281,459 ### ### ### 0.0
2013-Feb-28 Thu 0.245 0.25 0.245 0.245 ### ### 0.0
2013-Feb-27 Wed 0.25 0.25 0.245 0.245 18.8 18.8 0.0
2013-Feb-26 Tue 0.25 0.255 0.25 0.25 70.8 70.8 0.0
2013-Feb-25 Mon 0.255 ### 0.25 ### 208,647 26,080 ### ### 0.0
2013-Feb-22 Fri 0.255 0.27 0.255 0.26 99,946 ### ### ### 0.0
2013-Feb-21 Thu ### ### 0.255 0.255 17.3 17.3 0.0
2013-Feb-20 Wed ### 0.27 ### ### 171,421 23,141 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon 0.27 0.27 ### ### 394,222 ### ### ### 0.0
2013-Feb-15 Fri 0.27 0.27 0.27 0.27 1,265,371 341,650 ### ### ###
2013-Feb-14 Thu 0.275 0.28 0.27 0.28 263,354 72,422 ### ### ###
2013-Feb-13 Wed 0.275 0.28 0.27 0.28 385,289 105,954 82.4 82.4 ###
2013-Feb-12 Tue 0.28 0.28 0.275 0.275 209,374 ### ### ### ###
2013-Feb-11 Mon 0.28 0.28 0.275 0.28 ### ### ###
2013-Feb-08 Fri 0.28 0.285 0.28 0.285 ### ### ###
2013-Feb-07 Thu 0.282 0.282 0.275 0.28 149,546 41,648 24.8 24.8 ###
2013-Feb-06 Wed 0.28 0.285 0.28 0.28 67.7 67.7 ###
2013-Feb-05 Tue 0.28 0.28 0.27 0.28 73.5 73.5 ###
2013-Feb-04 Mon 0.285 0.29 0.28 0.28 23.0 23.0 ###
2013-Feb-01 Fri ### ### ### ### 3,822,420 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.385 0.385 0.385 0.385 0 0.0
2013-Jan-22 Tue ### 0.385 ### 0.385 78,523 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 73,989 0 5.1 5.1 0.0
2013-Jan-18 Fri 0.385 0.385 ### ### 19.7 19.7 0.0
2013-Jan-17 Thu ### 0.385 ### 0.385 497,759 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 440,657 0 85.9 85.9 0.0
2013-Jan-15 Tue 0.375 ### ### ### 82.7 82.7 0.0
2013-Jan-14 Mon 0.375 0.375 ### ### 640,751 120,140 19.9 19.9 0.0
2013-Jan-11 Fri ### 0.375 ### 0.375 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.375 0.375 ### ### 99,279 ### ### ### 0.0
2013-Jan-07 Mon 0.375 0.375 ### 0.375 157,644 29,558 ### ### ###
2013-Jan-04 Fri ### ### ### ### 37,777 0 85.4 85.4 0.0
2013-Jan-03 Thu ### ### ### ### 93.9 93.9 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.345 ### 0.345 ### 82.3 82.3 0.0
2012-Dec-28 Fri ### ### ### ### 20,584 0 ### ### 0.0
2012-Dec-27 Thu 0.355 0.355 ### ### 163,626 29,043 ### ### 0.0
2012-Dec-24 Mon 0.355 0.355 0.355 0.355 85,051 ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 0.355 ### 0.355 381,856 67,779 95.0 95.0 0.0
2012-Dec-20 Thu ### ### ### ### 523,525 0 89.1 89.1 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.325 0.325 10.0 10.0 ###
2012-Dec-17 Mon ### ### ### ### 168,320 0 95.6 95.6 0.0
2012-Dec-14 Fri ### ### ### ### 13,289 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Dec-11 Tue 0.325 ### ### ### 81.8 81.8 0.0
2012-Dec-10 Mon ### 0.325 ### 0.325 84.6 84.6 ###
2012-Dec-07 Fri 0.325 ### ### 0.325 67.4 67.4 ###
2012-Dec-06 Thu ### ### ### ### 131,328 0 ### ### 0.0
2012-Dec-05 Wed ### ### 0.325 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### 0.325 ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 1,036,846 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 87.1 87.1 0.0
2012-Nov-29 Thu ### 0.325 ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 856,588 0 ### ### 0.0
2012-Nov-27 Tue 0.29 ### 0.29 ### 90.2 90.2 0.0
2012-Nov-26 Mon 0.29 ### 0.29 ### 277,840 40,286 91.5 91.5 0.0
2012-Nov-23 Fri ### ### ### ### 95,779 0 ### ### 0.0
2012-Nov-22 Thu ### ### 0.29 ### 878,221 127,342 15.9 15.9 0.0
2012-Nov-21 Wed 0.29 ### 0.29 ### 264,182 ### 91.5 91.5 0.0
2012-Nov-20 Tue ### ### ### ### 171,340 0 ### ### 0.0
2012-Nov-19 Mon ### ### 0.29 ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 297,050 0 ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue 0.325 ### ### ### 113,148 0 ### ### 0.0
2012-Nov-12 Mon ### ### 0.325 0.325 11.5 11.5 ###
2012-Nov-09 Fri ### ### ### ### 321,983 0 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.345 ### 0.345 370,941 63,987 82.0 82.0 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue 0.345 0.345 ### ### 64,688 11,158 14.9 14.9 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri 0.345 0.355 0.345 ### 261,042 ### ### ### 0.0
2012-Nov-01 Thu 0.345 ### ### 0.345 152,089 0 ### ### 0.0
2012-Oct-31 Wed ### 0.345 0.325 0.345 92.7 92.7 0.0
2012-Oct-30 Tue ### ### ### ### 96.0 96.0 0.0
2012-Oct-29 Mon ### ### 0.325 0.325 101,427 16,481 ### ### ###
2012-Oct-26 Fri ### 0.345 ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 54,641 0 10.3 10.3 0.0
2012-Oct-24 Wed ### ### ### ### 8,584 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 87.9 87.9 0.0
2012-Oct-22 Mon ### ### ### ### 226,125 0 10.4 10.4 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### 0.345 ### ### 209,254 ### 87.9 87.9 0.0
2012-Oct-16 Tue ### ### ### ### 11.6 11.6 0.0
2012-Oct-15 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 642,655 0 9.4 9.4 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### 0.345 ### ### 465,483 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 17.1 17.1 0.0
2012-Oct-08 Mon ### ### ### ### 21,040 0 ### ### 0.0
2012-Oct-05 Fri 0.345 0.345 ### ### 15.4 15.4 0.0
2012-Oct-04 Thu ### 0.345 ### 0.345 ### ### 0.0
2012-Oct-03 Wed 0.345 0.345 ### 0.345 56,474 9,741 ### ### 0.0
2012-Oct-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Oct-01 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2012-Sep-28 Fri 0.345 0.345 0.345 0.345 11,955 4,124 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### 0.345 ### 66,972 11,552 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 11,450 0 74.5 74.5 0.0
2012-Sep-24 Mon ### 0.345 ### 0.345 25,987 4,482 85.6 85.6 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 89.6 89.6 0.0
2012-Sep-19 Wed ### ### ### ### 84,043 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 189,471 0 11.4 11.4 0.0
2012-Sep-17 Mon 0.375 0.375 ### ### 199,176 37,345 ### ### 0.0
2012-Sep-14 Fri ### 0.375 ### 0.375 88.1 88.1 ###
2012-Sep-13 Thu ### ### ### ### 223,042 0 89.1 89.1 0.0
2012-Sep-12 Wed 0.345 ### 0.345 ### 179,959 31,042 77.2 77.2 0.0
2012-Sep-11 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 465,348 0 80.2 80.2 0.0
2012-Sep-07 Fri ### ### ### 0.325 127,574 0 ### ### ###
2012-Sep-06 Thu ### ### ### ### 240,928 0 97.2 97.2 0.0
2012-Sep-05 Wed ### ### ### ### 408,485 0 18.4 18.4 0.0
2012-Sep-04 Tue 0.325 0.325 ### ### 14.7 14.7 0.0
2012-Sep-03 Mon 0.345 0.345 ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.325 0.345 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 94,850 0 8.0 8.0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 320,773 0 ### ### 0.0
2012-Aug-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-Aug-24 Fri 0.4 ### ### ### 309,678 0 5.5 5.5 0.0
2012-Aug-23 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2012-Aug-22 Wed ### 0.4 ### 0.4 93.9 93.9 0.0
2012-Aug-21 Tue ### 0.385 ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 184,858 0 ### ### 0.0
2012-Aug-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Aug-16 Thu ### 0.375 ### ### 11.5 11.5 0.0
2012-Aug-15 Wed 0.375 ### ### ### 100,821 0 21.2 21.2 0.0
2012-Aug-14 Tue 0.385 0.385 ### ### 19.9 19.9 0.0
2012-Aug-13 Mon ### ### ### ### 246,653 0 94.9 94.9 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 74,557 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Aug-06 Mon ### ### ### 0.375 28,451 0 ### ### ###
2012-Aug-03 Fri 0.375 0.375 0.375 0.375 14,158 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 32,781 0 95.6 95.6 0.0
2012-Aug-01 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri 0.385 ### 0.385 ### 79.2 79.2 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 6.3 6.3 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 16,955 0 78.9 78.9 0.0
2012-Jul-17 Tue 0.385 0.4 ### 0.4 ### ### 0.0
2012-Jul-13 Fri ### 0.4 0.385 0.4 460,544 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 95.8 95.8 0.0
2012-Jul-11 Wed ### 0.4 ### ### 420,327 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 7.9 7.9 0.0
2012-Jul-06 Fri ### ### ### ### 159,773 0 ### ### 0.0
2012-Jul-05 Thu 0.4 0.4 ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.4 ### 0.4 91.3 91.3 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.375 ### 0.375 79,752 14,953 91.1 91.1 ###
2012-Jun-29 Fri ### ### 0.355 0.355 15.3 15.3 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.355 ### 0.355 ### 87.0 87.0 0.0
2012-Jun-26 Tue ### ### ### ### 85,144 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 173,980 0 ### ### 0.0
2012-Jun-22 Fri ### 0.375 ### 0.375 21,278 3,989 ### ### ###
2012-Jun-21 Thu 0.375 ### 0.375 ### 86.4 86.4 0.0
2012-Jun-20 Wed ### ### ### ### 124,747 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 21,354 0 ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 5.5 5.5 0.0
2012-Jun-15 Fri ### ### ### ### 94,846 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.385 0.385 0.385 0.385 75.9 75.9 0.0
2012-Jun-08 Fri 0.385 ### ### ### 255,847 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 89.4 89.4 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.345 ### 0.345 ### 90.8 90.8 0.0
2012-Jun-04 Mon ### ### ### ### 94.7 94.7 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 146,287 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### 0.325 0.325 286,626 46,576 ### ### ###
2012-May-23 Wed 0.345 ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 14.0 14.0 0.0
2012-May-18 Fri 0.355 ### ### ### 31.6 31.6 0.0
2012-May-17 Thu ### ### ### ### 12.3 12.3 0.0
2012-May-16 Wed ### 0.385 ### ### 185,724 35,751 93.3 93.3 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### 0.355 ### 15.5 15.5 0.0
2012-May-11 Fri 0.385 0.385 ### 0.375 262,474 50,526 ### ### ###
2012-May-10 Thu ### ### 0.375 0.385 ### ### 0.0
2012-May-09 Wed 0.41 ### 0.41 0.41 ### ### ###
2012-May-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
2012-May-07 Mon ### ### 0.4 0.4 ### ### 0.0
2012-May-04 Fri 0.445 0.445 0.42 0.42 294,627 127,426 6.6 6.6 ###
2012-May-03 Thu 0.45 0.45 ### 0.445 ### ### ###
2012-May-02 Wed 0.45 0.46 0.45 0.45 584,622 ### 71.2 71.2 0.0
2012-May-01 Tue 0.45 0.45 0.45 0.45 68.1 68.1 0.0
2012-Apr-30 Mon 0.45 0.47 0.45 0.47 230,940 ### ### ### ###
2012-Apr-27 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2012-Apr-26 Thu 0.45 0.46 0.45 0.46 143,241 65,174 ### ### 0.0
2012-Apr-24 Tue 0.47 0.475 0.46 0.46 143,250 ### 16.4 16.4 0.0
2012-Apr-23 Mon 0.46 0.475 0.46 0.475 91.3 91.3 ###
2012-Apr-20 Fri 0.47 0.48 0.455 0.475 149,626 69,950 ### ### ###
2012-Apr-19 Thu 0.47 0.485 0.46 0.485 166,951 78,884 89.0 89.0 0.0
2012-Apr-18 Wed 0.475 0.475 0.46 0.46 50,876 23,784 ### ### 0.0
2012-Apr-17 Tue 0.46 ### 0.455 0.46 76.1 76.1 0.0
2012-Apr-16 Mon 0.47 0.475 0.46 0.46 ### ### 0.0
2012-Apr-13 Fri 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2012-Apr-12 Thu 0.45 0.475 0.45 0.475 319,559 ### 96.1 96.1 ###
2012-Apr-11 Wed 0.43 0.45 0.43 0.45 95.0 95.0 0.0
2012-Apr-10 Tue 0.46 ### 0.44 0.45 17.2 17.2 0.0
2012-Apr-05 Thu 0.47 0.48 ### 0.475 73,722 ### 78.6 78.6 ###
2012-Apr-04 Wed ### 0.5 0.485 0.485 ### ### 0.0
2012-Apr-03 Tue 0.5 0.5 0.47 0.5 500,520 242,752 72.1 72.1 0.0
2012-Apr-02 Mon 0.52 0.525 0.5 0.5 ### ### 0.0
2012-Mar-30 Fri 0.52 0.52 0.5 ### 21.3 21.3 0.0
2012-Mar-29 Thu 0.52 0.52 0.51 0.51 1,216,849 626,677 ### ### ###
2012-Mar-28 Wed 0.51 ### 0.51 ### 556,389 141,879 ### ### 0.0
2012-Mar-27 Tue 0.525 0.525 0.51 ### 17.2 17.2 0.0
2012-Mar-26 Mon 0.51 0.525 ### 0.52 ### ### 0.0
2012-Mar-23 Fri ### ### 0.49 ### 1,288,386 315,654 68.2 68.2 0.0
2012-Mar-22 Thu 0.52 0.52 0.51 0.51 768,448 395,750 17.9 17.9 ###
2012-Mar-21 Wed ### ### 0.51 0.51 4.2 4.2 ###
2012-Mar-20 Tue 0.53 0.55 ### 0.54 773,283 212,652 86.3 86.3 0.0
2012-Mar-19 Mon 0.5 0.53 0.5 0.53 591,749 304,750 95.2 95.2 0.0
2012-Mar-16 Fri 0.49 ### 0.49 ### ### ### 0.0
2012-Mar-15 Thu 0.5 0.51 ### ### 423,841 108,079 ### ### 0.0
2012-Mar-14 Wed 0.485 0.51 0.485 0.5 88.8 88.8 0.0
2012-Mar-13 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2012-Mar-12 Mon 0.47 0.49 0.46 0.49 93.5 93.5 ###
2012-Mar-09 Fri 0.45 0.48 0.45 0.47 92.9 92.9 ###
2012-Mar-08 Thu 0.455 ### 0.455 0.46 184,826 42,047 ### ### 0.0
2012-Mar-07 Wed 0.475 0.475 ### ### ### ### 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-05 Mon 0.49 0.5 0.48 0.485 164,470 ### 24.1 24.1 0.0
2012-Mar-02 Fri 0.455 0.51 0.455 0.48 ### ### 0.0
2012-Mar-01 Thu 0.45 0.475 ### 0.475 ### ### ###
2012-Feb-29 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Feb-28 Tue 0.47 0.47 0.44 0.45 8.0 8.0 0.0
2012-Feb-27 Mon ### 0.47 0.46 0.47 ### ### ###
2012-Feb-24 Fri 0.45 0.475 0.45 ### 810,845 ### 87.4 87.4 0.0
2012-Feb-23 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2012-Feb-22 Wed ### ### 0.425 0.43 18.4 18.4 ###
2012-Feb-21 Tue 0.41 ### 0.41 ### ### ### 0.0
2012-Feb-20 Mon ### 0.41 ### 0.41 24,620 5,047 89.7 89.7 ###
2012-Feb-17 Fri 0.42 0.42 ### 0.4 99,727 20,942 ### ### 0.0
2012-Feb-16 Thu 0.42 0.43 0.42 0.42 ### ### ###
2012-Feb-15 Wed ### ### 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.445 0.445 0.445 0.445 77.2 77.2 ###
2012-Feb-13 Mon 0.44 0.44 ### ### 20.1 20.1 0.0
2012-Feb-10 Fri 0.45 0.45 0.42 0.43 134,553 ### 5.3 5.3 ###
2012-Feb-09 Thu 0.41 0.45 0.41 0.45 456,745 ### ### ### 0.0
2012-Feb-08 Wed 0.41 ### 0.4 0.41 65.3 65.3 ###
2012-Feb-07 Tue 0.41 0.41 ### ### 141,652 ### ### ### 0.0
2012-Feb-06 Mon ### 0.425 ### 0.41 96.6 96.6 ###
2012-Feb-03 Fri ### ### ### ### ### ### 0.0
2012-Feb-02 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Feb-01 Wed ### 0.355 ### ### 90.5 90.5 0.0
2012-Jan-31 Tue ### ### ### 0.345 82.0 82.0 0.0
2012-Jan-30 Mon 0.345 ### ### ### 373,629 0 ### ### 0.0
2012-Jan-27 Fri 0.345 0.345 0.345 0.345 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 0.345 0.345 447,748 ### 17.5 17.5 0.0
2012-Jan-24 Tue 0.355 0.355 0.355 0.355 30,450 ### ### ### 0.0
2012-Jan-23 Mon ### 0.355 ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu 0.355 0.355 ### ### 24.8 24.8 0.0
2012-Jan-18 Wed 0.355 0.355 ### ### 12,824 2,276 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 82.6 82.6 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 37,771 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 208,685 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 127,480 0 ### ### 0.0
2012-Jan-10 Tue 0.355 0.355 0.355 0.355 3,120 ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 50,084 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 31,227 0 73.4 73.4 0.0
2012-Jan-04 Wed 0.345 ### 0.345 ### 29,827 5,145 75.1 75.1 0.0
2012-Jan-03 Tue ### 0.345 ### 0.345 ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 104,744 0 ### ### 0.0
2011-Dec-29 Thu 0.345 0.345 ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 120,522 0 14.5 14.5 0.0
2011-Dec-22 Thu ### ### ### ### 7,250 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.345 ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 93.7 93.7 0.0
2011-Dec-14 Wed ### ### ### 0.345 567,421 0 7.1 7.1 0.0
2011-Dec-13 Tue ### ### 0.355 0.355 2,063,077 ### ### ### 0.0
2011-Dec-12 Mon ### 0.375 0.355 ### 880,947 321,545 ### ### 0.0
2011-Dec-09 Fri 0.375 0.375 ### ### 1,111,284 ### ### ### 0.0
2011-Dec-08 Thu ### 0.375 0.345 0.375 1,620,570 ### ### ### ###
2011-Dec-07 Wed ### 0.355 0.325 ### 2,596,429 882,785 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.355 0.355 ### ### 709,376 ### ### ### 0.0
2011-Dec-02 Fri ### ### ### 0.355 18.6 18.6 0.0
2011-Dec-01 Thu ### ### 0.355 ### 915,929 162,577 73.0 73.0 0.0
2011-Nov-30 Wed 0.375 0.375 ### ### 500,582 93,859 ### ### 0.0
2011-Nov-29 Tue ### 0.385 ### 0.375 406,143 78,182 ### ### ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### 0.385 0.375 ### 128,156 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 190,150 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 336,686 0 20.7 20.7 0.0
2011-Nov-22 Tue ### ### ### ### 83,724 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### 0.355 ### 80,784 ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.345 0.355 ### ### 0.0
2011-Nov-15 Tue ### ### 0.385 0.385 21.1 21.1 0.0
2011-Nov-14 Mon ### ### 0.385 0.385 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 115,824 0 ### ### 0.0
2011-Nov-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-09 Wed 0.4 0.4 0.385 0.385 273,073 107,181 8.0 8.0 0.0
2011-Nov-08 Tue ### 0.4 0.375 ### 86.6 86.6 0.0
2011-Nov-07 Mon 0.4 0.4 0.385 0.385 80,752 ### 8.5 8.5 0.0
2011-Nov-04 Fri ### ### ### ### 49,480 0 86.0 86.0 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.4 0.4 ### ### 86,378 17,275 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 16.5 16.5 0.0
2011-Oct-31 Mon ### ### 0.41 ### 72,688 ### 76.9 76.9 0.0
2011-Oct-28 Fri 0.42 0.42 0.41 0.42 73.8 73.8 ###
2011-Oct-27 Thu 0.41 0.41 0.41 0.41 59.8 59.8 ###
2011-Oct-26 Wed ### 0.4 0.385 0.4 84.8 84.8 0.0
2011-Oct-25 Tue ### ### ### ### 99,589 0 ### ### 0.0
2011-Oct-24 Mon ### ### 0.4 0.4 ### ### 0.0
2011-Oct-21 Fri 0.4 0.41 0.4 0.4 72.2 72.2 0.0
2011-Oct-20 Thu 0.42 0.42 ### ### 289,579 ### 5.7 5.7 0.0
2011-Oct-19 Wed 0.42 0.43 0.41 0.42 499,554 ### ### ### ###
2011-Oct-18 Tue 0.44 0.44 0.425 0.425 158,155 ### ### ### ###
2011-Oct-17 Mon 0.43 0.44 0.425 0.44 519,226 ### 83.1 83.1 ###
2011-Oct-14 Fri 0.41 0.43 0.41 0.42 1,234,753 ### ### ### ###
2011-Oct-13 Thu ### 0.42 ### 0.41 ### ### ###
2011-Oct-12 Wed ### ### ### 0.385 2,500,958 0 ### ### 0.0
2011-Oct-11 Tue ### 0.375 ### 0.375 76.6 76.6 ###
2011-Oct-10 Mon ### ### ### ### 121,648 0 12.2 12.2 0.0
2011-Oct-07 Fri ### ### 0.375 0.375 ### ### ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### 0.375 23.3 23.3 ###
2011-Oct-04 Tue ### ### ### ### 26,251 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.375 ### ### ### 73,787 0 88.4 88.4 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 15.6 15.6 0.0
2011-Sep-28 Wed ### ### ### ### 45,346 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### 0.4 ### ### 0.0
2011-Sep-26 Mon 0.41 0.41 ### ### 29.9 29.9 0.0
2011-Sep-23 Fri ### ### 0.4 0.41 ### ### ###
2011-Sep-22 Thu 0.445 0.445 ### 0.44 38.9 38.9 ###
2011-Sep-21 Wed 0.45 0.46 0.45 0.46 154,577 ### 88.0 88.0 0.0
2011-Sep-20 Tue 0.455 ### 0.455 0.455 79,426 ### ### ### 0.0
2011-Sep-19 Mon 0.47 0.47 0.455 0.455 67,546 31,240 ### ### 0.0
2011-Sep-16 Fri 0.485 0.485 ### 0.47 116,350 ### ### ### ###
2011-Sep-15 Thu 0.49 0.49 0.48 0.485 29.2 29.2 0.0
2011-Sep-14 Wed ### 0.5 0.485 0.485 284,751 ### ### ### 0.0
2011-Sep-13 Tue 0.51 0.51 0.5 0.5 344,376 ### ### ### 0.0
2011-Sep-12 Mon 0.51 ### ### 0.51 ### ### ###
2011-Sep-09 Fri 0.52 0.53 ### 0.52 313,184 ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.52 0.52 0.52 0.52 349,970 181,984 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.51 0.49 0.51 84.7 84.7 ###
2011-Sep-06 Tue 0.5 0.5 0.49 ### 134,180 ### ### ### 0.0
2011-Sep-05 Mon ### ### 0.49 ### 166,581 ### ### ### 0.0
2011-Sep-02 Fri 0.52 0.53 0.5 ### ### ### 0.0
2011-Sep-01 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Aug-31 Wed 0.525 0.53 0.525 0.53 71.6 71.6 0.0
2011-Aug-30 Tue ### ### 0.52 0.52 ### ### 0.0
2011-Aug-29 Mon 0.55 0.55 0.53 ### ### ### 0.0
2011-Aug-26 Fri 0.575 ### 0.53 0.53 344,841 91,382 ### ### 0.0
2011-Aug-25 Thu 0.55 0.575 0.55 0.575 ### ### ###
2011-Aug-24 Wed 0.545 0.55 0.545 0.55 266,050 ### 81.4 81.4 ###
2011-Aug-23 Tue 0.525 ### 0.525 ### 73.2 73.2 0.0
2011-Aug-22 Mon ### 0.525 ### 0.525 ### ### 0.0
2011-Aug-19 Fri ### 0.55 ### 0.52 217,877 ### 80.6 80.6 0.0
2011-Aug-18 Thu 0.52 ### 0.52 0.525 108,375 28,177 85.0 85.0 0.0
2011-Aug-17 Wed 0.54 0.55 ### 0.55 ### ### ###
2011-Aug-16 Tue 0.57 0.57 ### 0.54 ### ### 0.0
2011-Aug-15 Mon 0.57 0.57 0.56 ### ### ### 0.0
2011-Aug-12 Fri 0.56 0.58 0.55 0.58 219,127 ### ### ### ###
2011-Aug-11 Thu 0.55 0.56 0.53 0.56 ### ### ###
2011-Aug-10 Wed ### ### 0.55 0.57 682,641 187,726 9.0 9.0 ###
2011-Aug-09 Tue 0.56 0.57 0.5 0.55 15.8 15.8 ###
2011-Aug-08 Mon ### ### 0.57 0.585 521,859 148,729 13.5 13.5 ###
2011-Aug-05 Fri ### 0.625 0.575 0.625 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 33.9 33.9 0.0
2011-Aug-03 Wed 0.655 ### ### ### 33.2 33.2 0.0
2011-Aug-02 Tue ### ### 0.655 0.655 17.4 17.4 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.655 0.655 195,271 63,951 19.0 19.0 ###
2011-Jul-28 Thu ### ### ### ### 279,044 0 ### ### 0.0
2011-Jul-27 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-Jul-26 Tue ### 0.685 ### ### ### ### 0.0
2011-Jul-25 Mon 0.685 0.685 0.655 0.655 ### ### ###
2011-Jul-22 Fri 0.7 0.7 0.685 0.7 59.6 59.6 ###
2011-Jul-21 Thu 0.7 0.7 0.685 0.7 ### ### ###
2011-Jul-20 Wed 0.7 0.7 ### 0.7 219,826 ### ### ### ###
2011-Jul-19 Tue ### 0.7 ### 0.7 77.6 77.6 ###
2011-Jul-18 Mon 0.7 0.7 ### ### 210,441 73,654 22.9 22.9 0.0
2011-Jul-15 Fri ### 0.7 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.685 ### 135,321 46,347 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 445,057 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### 0.7 313,620 0 18.9 18.9 ###
2011-Jul-08 Fri 0.74 0.745 0.73 0.73 ### ### 0.1
2011-Jul-07 Thu 0.745 0.745 ### 0.745 ### ### ###
2011-Jul-06 Wed 0.75 0.75 0.73 0.73 ### ### 0.1
2011-Jul-05 Tue 0.75 0.76 0.75 0.75 384,122 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.73 0.75 0.725 0.75 182,350 134,483 ### ### ###
2011-Jul-01 Fri 0.73 0.73 0.72 0.73 67.0 67.0 0.1
2011-Jun-30 Thu 0.73 ### 0.72 0.725 270,950 97,542 ### ### ###
2011-Jun-29 Wed ### 0.745 0.725 0.73 142,884 ### 26.4 26.4 0.1
2011-Jun-28 Tue ### 0.745 0.725 0.725 131,988 ### ### ### ###
2011-Jun-27 Mon 0.76 0.76 0.71 0.73 312,781 ### 18.7 18.7 0.1
2011-Jun-24 Fri 0.77 0.77 ### 0.77 68.8 68.8 0.1
2011-Jun-23 Thu 0.77 0.77 ### ### ### ### 0.0
2011-Jun-22 Wed 0.775 ### 0.76 ### 20.8 20.8 0.0
2011-Jun-21 Tue 0.74 ### 0.74 0.76 88.2 88.2 0.1
2011-Jun-20 Mon 0.75 0.75 0.725 0.74 64,087 ### 41.4 41.4 0.1
2011-Jun-17 Fri ### 0.74 0.72 0.72 109,858 ### ### ### ###
2011-Jun-16 Thu 0.75 0.75 0.73 0.73 242,725 ### 23.7 23.7 0.1
2011-Jun-15 Wed 0.71 ### 0.71 0.73 90.0 90.0 0.1
2011-Jun-14 Tue ### ### ### ### 155,747 0 81.4 81.4 0.0
2011-Jun-10 Fri 0.7 ### ### ### ### ### 0.0
2011-Jun-09 Thu 0.7 0.7 0.7 0.7 227,277 ### ### ### ###
2011-Jun-08 Wed ### ### 0.7 0.7 ### ### ###
2011-Jun-07 Tue ### 0.7 ### 0.7 135,756 ### ### ### ###
2011-Jun-06 Mon 0.71 0.71 0.7 0.7 47,728 33,648 27.2 27.2 ###
2011-Jun-03 Fri ### 0.71 ### 0.71 ### ### ###
2011-Jun-02 Thu 0.7 ### ### ### ### ### 0.0
2011-Jun-01 Wed 0.7 0.71 ### 0.7 74.7 74.7 ###
2011-May-31 Tue 0.7 ### ### 0.7 64,975 0 ### ### ###
2011-May-30 Mon 0.7 0.7 ### 0.7 72.5 72.5 ###
2011-May-27 Fri 0.71 0.71 ### 0.7 ### ### ###
2011-May-26 Thu ### 0.71 ### 0.71 ### ### ###
2011-May-25 Wed ### ### ### ### 168,248 0 25.2 25.2 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 0.71 ### 0.71 ### 86.3 86.3 0.0
2011-May-20 Fri 0.72 0.72 ### ### 153,642 ### ### ### 0.0
2011-May-19 Thu 0.72 0.725 ### 0.72 212,227 ### ### ### ###
2011-May-18 Wed 0.72 0.72 ### ### 516,759 ### 23.9 23.9 0.0
2011-May-17 Tue ### ### ### ### 14.9 14.9 0.0
2011-May-16 Mon 0.78 0.78 ### ### 459,776 ### ### ### 0.0
2011-May-13 Fri 0.74 0.78 ### 0.75 2,227,422 ### 82.8 82.8 ###
2011-May-12 Thu 0.72 0.75 0.72 ### 87.3 87.3 0.0
2011-May-11 Wed 0.7 0.725 ### ### 83.9 83.9 0.0
2011-May-10 Tue ### 0.7 ### ### ### ### 0.0
2011-May-09 Mon ### 0.7 ### ### 148,248 51,886 ### ### 0.0
2011-May-06 Fri 0.71 0.71 ### ### 13.3 13.3 0.0
2011-May-05 Thu ### 0.71 ### 0.71 240,240 85,285 ### ### ###
2011-May-04 Wed 0.675 ### 0.675 ### 467,285 ### ### ### 0.0
2011-May-03 Tue 0.675 ### ### 0.675 126,989 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.685 0.685 ### ### 29.8 29.8 0.0
2011-Apr-28 Thu ### ### ### 0.685 39.6 39.6 0.0
2011-Apr-27 Wed 0.685 0.7 ### 0.7 ### ### ###
2011-Apr-21 Thu 0.675 0.685 ### 0.685 152,027 ### 78.2 78.2 0.0
2011-Apr-20 Wed 0.675 0.675 ### ### 14.2 14.2 0.0
2011-Apr-19 Tue ### ### ### ### 31.2 31.2 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 86.7 86.7 0.0
2011-Apr-14 Thu ### ### ### 0.625 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 375,324 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### 0.685 ### ### 480,850 ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 323,646 0 19.0 19.0 0.0
2011-Apr-06 Wed ### ### ### 0.675 494,929 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 73.4 73.4 0.0
2011-Apr-04 Mon 0.675 0.675 ### ### 489,045 165,052 ### ### 0.0
2011-Apr-01 Fri ### ### ### 0.675 83.1 83.1 0.0
2011-Mar-31 Thu ### ### ### ### 89,645 0 25.0 25.0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 161,246 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 403,080 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 289,252 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 81.2 81.2 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 148,758 0 18.9 18.9 0.0
2011-Mar-18 Fri 0.675 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 1,091,641 0 87.1 87.1 0.0
2011-Mar-16 Wed ### ### ### ### 569,148 0 ### ### 0.0
2011-Mar-15 Tue 0.685 ### ### ### 762,482 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 87.3 87.3 0.0
2011-Mar-11 Fri ### ### ### ### 599,324 0 ### ### 0.0
2011-Mar-10 Thu 0.71 ### ### ### 29.8 29.8 0.0
2011-Mar-09 Wed 0.725 0.74 0.71 0.71 26.4 26.4 ###
2011-Mar-08 Tue 0.7 0.71 0.7 0.7 ### ### ###
2011-Mar-07 Mon ### 0.72 0.685 0.7 833,582 ### ### ### ###
2011-Mar-04 Fri ### ### 0.685 ### ### ### 0.0
2011-Mar-03 Thu 0.675 0.685 0.675 0.685 78.4 78.4 0.0
2011-Mar-02 Wed ### ### ### ### 1,616,147 0 24.6 24.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.685 745,722 0 ### ### 0.0
2011-Feb-25 Fri ### ### 0.625 ### 999,528 312,352 ### ### 0.0
2011-Feb-24 Thu ### 0.645 ### ### 726,386 234,259 ### ### 0.0
2011-Feb-23 Wed 0.625 0.625 ### ### 15.9 15.9 0.0
2011-Feb-22 Tue ### ### ### 0.625 138,153 0 ### ### 0.0
2011-Feb-21 Mon 0.645 0.645 ### 0.625 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 93.4 93.4 0.0
2011-Feb-17 Thu ### ### ### 0.625 75.7 75.7 0.0
2011-Feb-16 Wed ### ### ### ### 298,328 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 29.4 29.4 0.0
2011-Feb-10 Thu 0.625 0.625 ### ### 237,057 74,080 16.9 16.9 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.625 ### ### ### 16.6 16.6 0.0
2011-Feb-07 Mon ### ### ### ### 3.2 3.2 0.0
2011-Feb-04 Fri 0.655 ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 387,778 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 237,553 0 77.8 77.8 0.0
2011-Feb-01 Tue 0.585 ### 0.585 ### ### ### 0.0
2011-Jan-31 Mon 0.585 0.59 0.57 0.585 ### ### ###
2011-Jan-28 Fri 0.625 0.625 ### ### 12.2 12.2 0.0
2011-Jan-27 Thu ### ### 0.625 ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 87,350 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 145,075 0 ### ### 0.0
2011-Jan-21 Fri ### ### 0.645 0.645 331,388 106,872 13.2 13.2 ###
2011-Jan-20 Thu ### ### ### 0.675 508,580 0 88.0 88.0 0.0
2011-Jan-19 Wed 0.645 ### ### ### ### ### 0.0
2011-Jan-18 Tue ### ### 0.655 ### 465,843 ### 23.2 23.2 0.0
2011-Jan-17 Mon ### ### ### ### 1,268,552 0 13.2 13.2 0.0
2011-Jan-14 Fri ### 0.73 ### 0.7 2,141,645 ### ### ### ###
2011-Jan-13 Thu ### 0.675 ### 0.675 1,606,653 542,245 ### ### 0.0
2011-Jan-12 Wed ### 0.625 ### ### 72.1 72.1 0.0
2011-Jan-11 Tue ### ### 0.59 ### 563,647 166,275 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 8.9 8.9 0.0
2011-Jan-05 Wed ### ### ### ### 675,878 0 ### ### 0.0
2011-Jan-04 Tue 0.58 ### 0.58 ### 84.1 84.1 0.0
2010-Dec-31 Fri ### ### 0.58 0.58 6.1 6.1 ###
2010-Dec-30 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2010-Dec-29 Wed 0.575 0.58 0.575 0.58 30,250 ### 73.2 73.2 ###
2010-Dec-24 Fri 0.56 0.58 0.56 0.575 117,250 ### 87.4 87.4 ###
2010-Dec-23 Thu 0.54 ### 0.54 0.56 ### ### ###
2010-Dec-22 Wed 0.54 0.55 0.54 0.545 289,423 ### ### ### 0.0
2010-Dec-21 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Dec-20 Mon 0.54 0.575 0.54 0.55 871,120 485,649 85.7 85.7 ###
2010-Dec-17 Fri 0.55 0.55 0.54 0.54 111,447 ### 18.5 18.5 0.0
2010-Dec-16 Thu 0.53 0.55 0.53 0.54 148,840 80,373 ### ### 0.0
2010-Dec-15 Wed 0.55 0.55 ### 0.55 68.7 68.7 ###
2010-Dec-14 Tue 0.545 0.55 0.52 0.53 ### ### 0.0
2010-Dec-13 Mon 0.55 0.55 0.545 0.545 29.3 29.3 0.0
2010-Dec-10 Fri 0.55 0.55 0.545 0.55 ### ### ###
2010-Dec-09 Thu 0.55 0.55 0.54 0.55 375,070 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.52 0.55 0.52 0.55 200,780 ### 94.8 94.8 ###
2010-Dec-07 Tue 0.525 0.525 ### ### ### ### 0.0
2010-Dec-06 Mon 0.5 ### 0.49 ### 76.0 76.0 0.0
2010-Dec-03 Fri 0.53 0.545 ### ### 15.5 15.5 0.0
2010-Dec-02 Thu 0.53 0.53 0.52 0.52 122,870 ### ### ### 0.0
2010-Dec-01 Wed ### ### 0.53 0.53 26.9 26.9 0.0
2010-Nov-30 Tue 0.55 0.55 0.52 0.54 279,659 ### 24.8 24.8 0.0
2010-Nov-29 Mon 0.555 0.58 0.55 0.55 31.2 31.2 ###
2010-Nov-26 Fri 0.56 0.57 0.555 0.555 24.9 24.9 ###
2010-Nov-25 Thu 0.54 0.57 0.54 0.56 90.9 90.9 ###
2010-Nov-24 Wed 0.55 0.55 0.54 0.55 ### ### ###
2010-Nov-23 Tue 0.545 0.57 0.54 0.54 ### ### 0.0
2010-Nov-22 Mon ### 0.525 ### 0.525 96.3 96.3 0.0
2010-Nov-19 Fri 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2010-Nov-18 Thu 0.48 0.48 0.48 0.48 65.2 65.2 0.0
2010-Nov-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2010-Nov-16 Tue 0.48 0.49 0.48 0.49 86.7 86.7 ###
2010-Nov-15 Mon 0.49 0.49 0.46 0.46 200,076 ### ### ### 0.0
2010-Nov-12 Fri ### 0.49 ### 0.48 ### ### 0.0
2010-Nov-11 Thu 0.445 0.455 0.445 0.455 96,957 ### 79.6 79.6 0.0
2010-Nov-10 Wed 0.44 0.45 0.44 0.45 80,154 ### 86.7 86.7 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.43 ### 0.43 ### ### ### 0.0
2010-Nov-05 Fri 0.43 0.43 0.43 0.43 202,984 87,283 65.9 65.9 ###
2010-Nov-04 Thu 0.42 0.425 0.42 0.425 45,620 19,274 77.1 77.1 ###
2010-Nov-03 Wed ### 0.43 ### 0.43 90.2 90.2 ###
2010-Nov-02 Tue ### 0.43 ### 0.43 91.3 91.3 ###
2010-Nov-01 Mon 0.425 0.425 0.42 0.42 ### ### ###
2010-Oct-29 Fri 0.43 0.43 0.425 0.425 167,724 ### ### ### ###
2010-Oct-28 Thu ### ### 0.43 0.43 22.1 22.1 ###
2010-Oct-27 Wed ### 0.425 ### 0.42 57,376 ### ### ### ###
2010-Oct-26 Tue 0.42 0.42 0.41 0.41 18.7 18.7 ###
2010-Oct-25 Mon 0.42 0.43 0.42 0.43 79.0 79.0 ###
2010-Oct-22 Fri 0.41 0.425 0.41 0.42 83.7 83.7 ###
2010-Oct-21 Thu ### ### 0.41 0.41 24.5 24.5 ###
2010-Oct-20 Wed 0.42 0.43 0.41 0.41 253,750 106,575 ### ### ###
2010-Oct-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-18 Mon 0.44 0.44 0.42 0.43 ### ### ###
2010-Oct-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Oct-14 Thu 0.44 0.445 0.44 0.44 ### ### ###
2010-Oct-13 Wed 0.43 0.43 0.43 0.43 7,283 ### ### ### ###
2010-Oct-12 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Oct-11 Mon ### ### 0.43 0.43 ### ### ###
2010-Oct-08 Fri 0.445 0.445 0.44 0.44 ### ### ###
2010-Oct-07 Thu 0.425 0.445 0.425 0.445 235,021 ### 91.8 91.8 ###
2010-Oct-06 Wed ### ### 0.41 0.41 ### ### ###
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2010-Oct-04 Mon 0.43 0.43 0.43 0.43 0 ###
2010-Oct-01 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Sep-30 Thu 0.43 0.43 0.43 0.43 76.1 76.1 ###
2010-Sep-29 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Sep-28 Tue ### 0.44 0.43 0.43 79,176 34,441 20.9 20.9 ###
2010-Sep-27 Mon 0.44 0.44 ### ### 23.5 23.5 0.0
2010-Sep-24 Fri 0.43 0.43 0.43 0.43 70.6 70.6 ###
2010-Sep-23 Thu 0.45 0.45 0.43 0.43 6.8 6.8 ###
2010-Sep-22 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2010-Sep-21 Tue 0.445 0.45 0.445 0.45 52,688 23,577 ### ### 0.0
2010-Sep-20 Mon 0.45 0.45 0.445 0.445 176,045 78,780 ### ### ###
2010-Sep-17 Fri 0.44 0.44 ### ### 20.5 20.5 0.0
2010-Sep-16 Thu 0.42 0.44 0.42 0.44 94.9 94.9 ###
2010-Sep-15 Wed ### 0.43 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.4 ### 186,070 ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.41 ### 0.41 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:57:07 thru 2025-05-29 00:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000