Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 05:08:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 415...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


End of day Prices (full format),

3072 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jun-15 Fri 0.8 0.83 0.76 0.83 ### ### ###
2012-Jun-14 Thu 0.84 0.84 0.77 0.79 262,179 211,054 5.8 5.8 ###
2012-Jun-13 Wed 0.86 0.86 0.84 0.84 92,654 78,755 18.6 18.6 ###
2012-Jun-12 Tue 0.86 0.87 ### 0.87 ### ### 0.1
2012-Jun-08 Fri 0.89 ### 0.845 0.86 222,420 93,972 14.5 14.5 ###
2012-Jun-07 Thu ### ### 0.88 0.88 19.6 19.6 0.1
2012-Jun-06 Wed 0.84 0.89 0.84 0.88 193,288 ### 91.7 91.7 0.1
2012-Jun-05 Tue 0.86 0.88 0.82 ### 11.3 11.3 0.0
2012-Jun-04 Mon ### ### 0.845 0.85 ### ### ###
2012-Jun-01 Fri ### ### ### ### 281,583 0 ### ### 0.0
2012-May-31 Thu 0.87 ### ### 1.045 717,845 0 ### ### 0.1
2012-May-30 Wed ### ### 0.875 ### 7.2 7.2 0.0
2012-May-29 Tue ### ### ### 0.925 68.8 68.8 ###
2012-May-28 Mon 0.875 ### 0.875 ### 91.3 91.3 0.0
2012-May-25 Fri 0.88 ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 26.2 26.2 0.0
2012-May-23 Wed 0.925 0.925 ### ### 268,351 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 148,823 0 76.5 76.5 0.0
2012-May-18 Fri ### ### ### ### 35.3 35.3 0.0
2012-May-17 Thu ### ### ### ### 146,082 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### 0.975 ### ### ###
2012-May-11 Fri ### 1 ### ### 9.6 9.6 0.0
2012-May-10 Thu ### 0.985 0.925 0.985 288,279 ### 71.0 71.0 ###
2012-May-09 Wed ### ### ### ### 7.6 7.6 0.0
2012-May-08 Tue 1.075 ### ### ### 24.2 24.2 0.0
2012-May-07 Mon ### ### ### 1.075 289,542 0 ### ### ###
2012-May-04 Fri ### ### ### ### 166,386 0 78.3 78.3 0.0
2012-May-03 Thu ### 1.085 ### ### ### ### 0.0
2012-May-02 Wed ### ### 1.075 ### 29.0 29.0 0.0
2012-May-01 Tue ### ### ### 1.075 96,772 0 27.5 27.5 ###
2012-Apr-30 Mon ### ### ### ### 13.6 13.6 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 21.5 21.5 0.0
2012-Apr-24 Tue ### ### ### 1.075 292,559 0 11.0 11.0 ###
2012-Apr-23 Mon ### 1.145 ### ### 240,877 ### 81.5 81.5 0.0
2012-Apr-20 Fri ### ### ### ### 79.7 79.7 0.0
2012-Apr-19 Thu ### 1.085 1.055 ### 365,342 ### 21.5 21.5 0.0
2012-Apr-18 Wed 1.075 1.085 ### ### 331,670 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 284,641 0 28.7 28.7 0.0
2012-Apr-16 Mon ### ### 1.075 ### 268,052 144,077 23.6 23.6 0.0
2012-Apr-13 Fri 1.125 ### ### ### 285,226 0 12.3 12.3 0.0
2012-Apr-12 Thu ### ### 1.085 ### 571,747 310,172 ### ### 0.0
2012-Apr-11 Wed ### ### 1.055 ### 577,580 304,673 ### ### 0.0
2012-Apr-10 Tue 1.155 1.155 ### ### 17.3 17.3 0.0
2012-Apr-05 Thu 1.2 1.2 ### ### 518,922 311,353 ### ### 0.0
2012-Apr-04 Wed 1.24 1.25 1.21 1.21 15.7 15.7 ###
2012-Apr-03 Tue 1.26 1.26 ### 1.23 14.4 14.4 0.1
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### 1.355 ### ### 179,780 ### 79.5 79.5 0.0
2012-Mar-28 Wed ### 1.4 ### ### 222,257 155,579 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 20.2 20.2 0.0
2012-Mar-26 Mon ### ### 1.29 ### 88.7 88.7 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### 1.325 ### ### ### 0.0
2012-Mar-21 Wed 1.41 ### 1.345 ### 456,041 306,687 6.9 6.9 0.0
2012-Mar-20 Tue 1.385 1.44 ### 1.44 328,286 ### 93.2 93.2 0.1
2012-Mar-19 Mon ### 1.41 ### 1.385 362,040 ### ### ### 0.1
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 1.355 1.355 ### ### 106,586 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 1.355 208,927 0 82.5 82.5 ###
2012-Mar-13 Tue 1.29 ### 1.28 ### 30,929 ### ### ### 0.0
2012-Mar-12 Mon ### ### 1.26 1.26 ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.425 ### ### 129,248 92,089 ### ### 0.0
2012-Mar-05 Mon 1.41 1.43 ### ### 29.5 29.5 0.0
2012-Mar-02 Fri 1.42 ### ### ### 23.4 23.4 0.0
2012-Mar-01 Thu 1.42 1.43 1.42 1.42 22,953 ### ### ### ###
2012-Feb-29 Wed 1.44 1.45 1.42 1.425 ### ### ###
2012-Feb-28 Tue 1.46 ### 1.43 ### 93,046 66,527 ### ### 0.0
2012-Feb-27 Mon ### ### 1.42 1.42 5.7 5.7 ###
2012-Feb-24 Fri 1.425 1.47 1.42 1.46 70,622 102,048 ### ### 0.1
2012-Feb-23 Thu 1.54 1.55 1.46 1.46 65,583 ### ### ### 0.1
2012-Feb-22 Wed 1.49 1.52 1.485 1.49 33,571 50,440 ### ### ###
2012-Feb-21 Tue ### ### 1.46 1.485 ### ### ###
2012-Feb-20 Mon 1.46 1.55 1.46 1.5 241,256 ### ### ### 0.1
2012-Feb-17 Fri 1.575 1.575 1.45 1.45 126,774 191,745 2.0 2.0 ###
2012-Feb-16 Thu 1.53 1.56 1.51 1.55 65,822 ### ### ### ###
2012-Feb-15 Wed 1.55 1.555 1.52 1.54 70,822 108,888 ### ### ###
2012-Feb-14 Tue ### ### 1.53 ### 78.3 78.3 0.0
2012-Feb-13 Mon ### ### ### ### 54,089 0 ### ### 0.0
2012-Feb-10 Fri 1.645 ### ### ### 20.8 20.8 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 78.7 78.7 0.0
2012-Feb-07 Tue 1.675 1.675 ### ### 84,889 ### 19.5 19.5 0.0
2012-Feb-06 Mon ### ### ### ### 203,786 0 ### ### 0.0
2012-Feb-03 Fri 1.585 ### 1.555 ### 77.7 77.7 0.0
2012-Feb-02 Thu 1.57 1.585 1.525 1.54 16.8 16.8 ###
2012-Feb-01 Wed 1.525 1.57 1.51 1.51 33,843 ### ### ### 0.1
2012-Jan-31 Tue 1.5 1.57 1.5 1.57 92.8 92.8 0.1
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.585 ### 75.5 75.5 0.0
2012-Jan-24 Tue ### 1.625 1.58 1.625 43,125 ### ### ### ###
2012-Jan-23 Mon ### ### ### ### 11.6 11.6 0.0
2012-Jan-20 Fri ### 1.685 ### 1.655 24,682 ### 87.0 87.0 0.1
2012-Jan-19 Thu ### ### 1.57 ### ### ### 0.0
2012-Jan-18 Wed 1.7 1.74 1.645 ### 11.0 11.0 0.0
2012-Jan-17 Tue 1.555 1.685 1.555 1.685 524,181 849,173 96.5 96.5 ###
2012-Jan-16 Mon 1.445 1.545 1.445 1.545 204,474 305,688 ### ### ###
2012-Jan-13 Fri ### ### 1.4 1.45 337,248 236,073 86.4 86.4 ###
2012-Jan-12 Thu 1.41 1.41 ### ### 82,250 57,986 19.0 19.0 0.0
2012-Jan-11 Wed 1.4 1.455 ### 1.4 353,344 257,057 ### ### ###
2012-Jan-10 Tue 1.425 1.425 1.4 1.4 100,840 ### 12.5 12.5 ###
2012-Jan-09 Mon 1.42 1.42 1.42 1.42 80.0 80.0 ###
2012-Jan-06 Fri 1.4 1.45 1.4 1.42 15,082 ### ### ### ###
2012-Jan-05 Thu ### 1.445 ### ### 86.4 86.4 0.0
2012-Jan-04 Wed ### 1.45 1.4 1.4 73,855 105,243 ### ### ###
2012-Jan-03 Tue ### 1.43 ### 1.43 ### ### 0.1
2011-Dec-30 Fri ### 1.44 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 69,089 0 95.7 95.7 0.0
2011-Dec-28 Wed ### 1.345 ### 1.325 84,923 ### ### ### 0.1
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 1.29 ### 1.29 ### 92.3 92.3 0.0
2011-Dec-21 Wed 1.255 1.29 1.255 1.285 83.5 83.5 ###
2011-Dec-20 Tue 1.23 1.25 1.23 1.25 292,872 ### ### ### ###
2011-Dec-19 Mon 1.23 ### ### 1.22 ### ### 0.1
2011-Dec-16 Fri ### ### 1.25 1.26 12.2 12.2 ###
2011-Dec-15 Thu 1.28 1.28 ### ### 12.5 12.5 0.0
2011-Dec-14 Wed 1.28 1.325 1.26 ### ### ### 0.0
2011-Dec-13 Tue 1.29 ### 1.28 ### 87,759 ### ### ### 0.0
2011-Dec-12 Mon ### 1.345 1.285 1.285 56,774 74,657 ### ### ###
2011-Dec-09 Fri 1.29 ### 1.28 ### 89.7 89.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 1.25 ### 130,022 ### ### ### 0.0
2011-Dec-06 Tue ### ### 1.26 ### 41,028 25,847 ### ### 0.0
2011-Dec-05 Mon 1.22 ### 1.22 1.275 60,250 36,752 ### ### ###
2011-Dec-02 Fri 1.29 ### 1.26 ### 50,582 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### 1.22 1.285 8.1 8.1 ###
2011-Nov-30 Wed 1.28 ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.275 1.275 19.7 19.7 ###
2011-Nov-28 Mon 1.28 ### 1.245 1.26 ### ### ###
2011-Nov-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 ### 30.4 30.4 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 1.29 ### 1.28 ### 48,184 ### 86.9 86.9 0.0
2011-Nov-21 Mon 1.28 ### 1.28 ### 122,841 ### 90.9 90.9 0.0
2011-Nov-18 Fri ### 1.345 1.28 1.28 141,058 ### 14.9 14.9 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.445 1.455 ### ### 708,727 ### ### ### 0.0
2011-Nov-15 Tue 1.49 1.5 1.43 1.44 10.7 10.7 0.1
2011-Nov-14 Mon ### 1.53 1.49 1.49 203,087 ### ### ### ###
2011-Nov-11 Fri 1.45 1.485 1.45 1.47 75.4 75.4 ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 1.54 ### 1.54 1.585 81,385 ### 87.7 87.7 ###
2011-Nov-08 Tue 1.53 1.54 1.53 ### ### ### 0.0
2011-Nov-07 Mon 1.59 1.59 1.54 1.54 68,055 ### ### ### ###
2011-Nov-04 Fri 1.53 ### 1.53 ### 87,125 66,650 ### ### 0.0
2011-Nov-03 Thu 1.55 1.555 1.5 1.555 17,642 26,948 ### ### ###
2011-Nov-02 Wed ### 1.55 1.44 ### 177,241 264,975 73.1 73.1 0.0
2011-Nov-01 Tue 1.625 1.625 ### 1.58 69,780 ### 14.0 14.0 0.1
2011-Oct-31 Mon 1.7 1.7 1.56 ### 78,944 128,678 ### ### 0.0
2011-Oct-28 Fri ### ### 1.56 ### 92.7 92.7 0.0
2011-Oct-27 Thu ### ### 1.49 1.545 135,347 ### 14.2 14.2 ###
2011-Oct-26 Wed 1.5 1.55 1.5 1.53 28,420 43,340 ### ### ###
2011-Oct-25 Tue 1.57 1.59 1.52 1.56 104,171 161,985 36.7 36.7 ###
2011-Oct-24 Mon 1.51 1.57 1.51 1.57 ### ### 0.1
2011-Oct-21 Fri 1.55 1.56 1.48 1.49 ### ### ###
2011-Oct-20 Thu ### 1.655 1.52 1.56 68,971 ### 8.9 8.9 ###
2011-Oct-19 Wed 1.72 1.72 ### ### 140,876 121,153 10.6 10.6 0.0
2011-Oct-18 Tue ### 1.72 ### 1.72 331,041 ### ### ### 0.1
2011-Oct-17 Mon ### 1.73 ### 1.7 360,244 ### 89.0 89.0 ###
2011-Oct-14 Fri 1.555 ### 1.555 ### 138,475 ### ### ### 0.0
2011-Oct-13 Thu ### ### 1.55 1.57 18.4 18.4 0.1
2011-Oct-12 Wed ### ### ### 1.57 410,256 0 17.9 17.9 0.1
2011-Oct-11 Tue 1.52 1.71 1.52 1.56 84.9 84.9 ###
2011-Oct-10 Mon 1.27 1.43 1.245 1.4 97.4 97.4 ###
2011-Oct-07 Fri 1.25 ### 1.23 ### 84.8 84.8 0.0
2011-Oct-06 Thu ### 1.24 ### 1.185 64.9 64.9 0.1
2011-Oct-05 Wed ### ### ### ### 381,259 0 73.7 73.7 0.0
2011-Oct-04 Tue ### ### ### ### 19.7 19.7 0.0
2011-Oct-03 Mon 1.2 1.2 ### ### 143,040 85,824 ### ### 0.0
2011-Sep-30 Fri 1.23 1.23 1.2 ### 142,953 173,687 ### ### 0.0
2011-Sep-29 Thu 1.26 1.26 ### 1.21 145,681 91,779 9.8 9.8 ###
2011-Sep-28 Wed 1.27 1.29 1.25 1.285 ### ### ###
2011-Sep-27 Tue 1.245 1.25 ### 1.25 307,657 192,285 65.7 65.7 ###
2011-Sep-26 Mon 1.25 1.25 ### ### 363,054 ### 10.9 10.9 0.0
2011-Sep-23 Fri 1.245 1.29 ### 1.25 68.6 68.6 ###
2011-Sep-22 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Sep-21 Wed 1.46 1.46 1.41 1.41 132,723 190,457 12.1 12.1 ###
2011-Sep-20 Tue 1.41 1.455 ### 1.455 ### ### ###
2011-Sep-19 Mon 1.57 1.57 1.42 1.42 225,677 337,387 ### ### ###
2011-Sep-16 Fri ### ### ### 1.56 239,725 0 ### ### ###
2011-Sep-15 Thu ### ### 1.58 1.59 ### ### ###
2011-Sep-14 Wed ### ### 1.585 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 219,980 0 34.6 34.6 0.0
2011-Sep-12 Mon ### 1.655 ### ### 279,129 230,979 ### ### 0.0
2011-Sep-09 Fri 1.72 ### ### 1.71 206,350 0 23.4 23.4 0.1
2011-Sep-08 Thu 1.78 1.79 1.7 1.725 12.5 12.5 ###
2011-Sep-07 Wed ### 1.79 1.75 1.76 146,482 259,273 22.2 22.2 0.1
2011-Sep-06 Tue 1.79 1.8 1.75 1.75 18.1 18.1 0.1
2011-Sep-05 Mon ### 1.83 1.75 1.79 38.1 38.1 0.1
2011-Sep-02 Fri 1.785 1.8 1.755 ### 61,282 108,928 ### ### 0.0
2011-Sep-01 Thu 1.85 1.86 1.785 1.785 ### ### 0.1
2011-Aug-31 Wed 1.79 1.825 1.75 1.825 88,986 ### ### ### ###
2011-Aug-30 Tue ### 1.82 1.78 1.78 79,881 143,785 ### ### 0.1
2011-Aug-29 Mon 1.79 1.8 1.77 1.78 20.9 20.9 0.1
2011-Aug-26 Fri 1.78 1.82 1.755 1.77 ### ### ###
2011-Aug-25 Thu 1.83 1.88 1.8 1.8 149,125 ### ### ### 0.1
2011-Aug-24 Wed ### ### 1.8 1.81 ### ### ###
2011-Aug-23 Tue 1.84 1.89 1.825 1.855 ### ### 0.1
2011-Aug-22 Mon 1.86 1.87 ### 1.86 ### ### 0.1
2011-Aug-19 Fri 1.87 1.88 1.775 1.79 10.9 10.9 0.1
2011-Aug-18 Thu ### ### ### ### 104,627 0 39.7 39.7 0.0
2011-Aug-17 Wed ### ### ### 1.945 306,844 0 ### ### 0.1
2011-Aug-16 Tue ### ### ### 1.945 38.5 38.5 0.1
2011-Aug-15 Mon ### ### ### 1.945 14.6 14.6 0.1
2011-Aug-12 Fri ### 2 ### ### ### ### 0.0
2011-Aug-11 Thu ### 1.945 ### 1.88 17.0 17.0 0.1
2011-Aug-10 Wed ### ### ### ### 17.2 17.2 0.0
2011-Aug-09 Tue ### 1.87 ### 1.86 ### ### 0.1
2011-Aug-08 Mon 1.875 1.985 1.8 1.87 459,423 869,458 ### ### ###
2011-Aug-05 Fri ### ### 1.85 ### 874,171 ### ### ### 0.0
2011-Aug-04 Thu 2.25 2.27 ### ### 233,345 264,846 10.1 10.1 0.0
2011-Aug-03 Wed 2.22 2.22 ### 2.21 36.9 36.9 0.2
2011-Aug-02 Tue ### ### 2.23 2.27 ### ### 0.2
2011-Aug-01 Mon ### 2.4 2.29 ### 84.3 84.3 0.0
2011-Jul-29 Fri ### ### 2.25 2.28 19.7 19.7 0.2
2011-Jul-28 Thu ### ### 2.2 ### ### ### 0.0
2011-Jul-27 Wed 2.78 2.78 2.45 2.49 1,102,625 ### ### ### 0.2
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### 2.7 ### ### 258,727 349,281 76.5 76.5 0.0
2011-Jul-21 Thu ### ### ### ### 71.9 71.9 0.0
2011-Jul-20 Wed 2.52 ### 2.5 ### 395,851 ### 87.2 87.2 0.0
2011-Jul-19 Tue 2.4 2.48 ### 2.46 83.9 83.9 0.2
2011-Jul-18 Mon 2.4 2.43 ### 2.43 62,877 ### 80.0 80.0 ###
2011-Jul-15 Fri 2.48 2.48 ### 2.41 14.6 14.6 0.2
2011-Jul-14 Thu 2.49 2.49 2.42 2.45 23.8 23.8 0.2
2011-Jul-13 Wed 2.46 2.5 2.41 2.5 69,086 ### ### ### 0.2
2011-Jul-12 Tue 2.52 2.52 ### 2.41 229,528 ### ### ### 0.2
2011-Jul-11 Mon 2.46 2.52 2.44 2.52 ### ### ###
2011-Jul-08 Fri 2.45 2.49 2.43 2.48 183,870 452,320 71.4 71.4 0.2
2011-Jul-07 Thu 2.44 2.44 ### 2.4 ### ### ###
2011-Jul-06 Wed 2.5 2.5 2.4 2.45 108,776 ### 13.0 13.0 0.2
2011-Jul-05 Tue 2.43 2.55 2.43 2.52 ### ### ###
2011-Jul-04 Mon ### 2.46 ### 2.45 85.6 85.6 0.2
2011-Jul-01 Fri ### 2.4 ### ### ### ### 0.0
2011-Jun-30 Thu 2.23 ### 2.23 ### ### ### 0.0
2011-Jun-29 Wed 2.22 ### 2.2 2.25 183,828 ### ### ### ###
2011-Jun-28 Tue 2.21 2.26 ### ### 128,529 ### ### ### 0.0
2011-Jun-27 Mon ### ### 2.2 2.21 233,787 ### ### ### 0.2
2011-Jun-24 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Jun-23 Thu 2.48 2.5 2.4 2.43 90,378 221,426 ### ### ###
2011-Jun-22 Wed 2.4 2.52 ### 2.51 ### ### ###
2011-Jun-21 Tue 2.4 2.43 ### 2.4 71.0 71.0 ###
2011-Jun-20 Mon 2.52 2.52 ### ### 12.1 12.1 0.0
2011-Jun-17 Fri 2.51 2.55 2.43 2.52 74.5 74.5 ###
2011-Jun-16 Thu 2.51 2.55 2.4 2.47 32.4 32.4 ###
2011-Jun-15 Wed 2.54 ### 2.5 2.56 246,047 307,558 ### ### 0.2
2011-Jun-14 Tue 2.55 2.55 2.5 2.51 ### ### ###
2011-Jun-10 Fri 2.55 ### 2.51 2.52 23.3 23.3 ###
2011-Jun-09 Thu 2.57 ### 2.53 2.55 82,787 104,725 23.2 23.2 0.2
2011-Jun-08 Wed ### ### ### ### 243,472 0 ### ### 0.0
2011-Jun-07 Tue ### ### 2.57 ### 105,329 135,347 26.7 26.7 0.0
2011-Jun-06 Mon ### ### ### ### 75,277 0 ### ### 0.0
2011-Jun-03 Fri 2.7 2.71 ### ### 87,553 ### 23.9 23.9 0.0
2011-Jun-02 Thu 2.71 2.72 ### 2.7 37.7 37.7 0.2
2011-Jun-01 Wed 2.81 2.83 2.78 2.81 204,887 ### 74.7 74.7 ###
2011-May-31 Tue 2.74 ### 2.73 2.81 1,586,529 ### 80.4 80.4 ###
2011-May-30 Mon 2.7 2.7 ### 2.7 183,555 ### 72.5 72.5 0.2
2011-May-27 Fri ### 2.7 ### ### 191,953 ### 73.6 73.6 0.0
2011-May-26 Thu 2.51 ### 2.51 ### 333,888 419,029 ### ### 0.0
2011-May-25 Wed 2.46 2.52 2.44 2.5 487,271 ### ### ### 0.2
2011-May-24 Tue 2.52 2.52 2.46 2.49 ### ### 0.2
2011-May-23 Mon 2.56 2.59 2.48 2.5 ### ### 0.2
2011-May-20 Fri ### ### 2.57 2.59 143,125 ### 16.5 16.5 0.2
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 2.51 ### 2.46 ### 93.5 93.5 0.0
2011-May-17 Tue 2.46 2.51 2.4 2.51 85.0 85.0 ###
2011-May-16 Mon 2.51 2.53 2.46 2.46 187,744 468,421 27.1 27.1 0.2
2011-May-13 Fri 2.53 2.58 2.51 2.54 111,371 ### 75.7 75.7 ###
2011-May-12 Thu 2.56 ### 2.53 2.53 289,756 366,541 28.1 28.1 ###
2011-May-11 Wed 2.55 ### 2.53 ### 144,055 182,229 ### ### 0.0
2011-May-10 Tue 2.58 ### 2.53 2.56 34.4 34.4 0.2
2011-May-09 Mon 2.52 2.59 2.52 2.59 ### ### 0.2
2011-May-06 Fri 2.56 2.57 2.51 2.51 ### ### ###
2011-May-05 Thu 2.53 ### 2.53 2.54 65.2 65.2 ###
2011-May-04 Wed ### ### 2.57 ### 163,023 209,484 80.1 80.1 0.0
2011-May-03 Tue ### ### ### ### 254,620 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 644,371 0 46.1 46.1 0.0
2011-Apr-29 Fri 2.7 2.7 ### ### 40.9 40.9 0.0
2011-Apr-28 Thu 2.71 2.73 ### 2.7 43.5 43.5 0.2
2011-Apr-27 Wed 2.73 2.75 2.7 2.71 ### ### ###
2011-Apr-21 Thu 2.78 2.78 2.72 2.72 76,775 ### 14.8 14.8 0.2
2011-Apr-20 Wed 2.73 2.78 2.7 2.77 ### ### 0.2
2011-Apr-19 Tue 2.78 2.78 2.7 2.71 21.0 21.0 ###
2011-Apr-18 Mon ### 2.8 ### 2.78 92.6 92.6 0.2
2011-Apr-15 Fri 2.8 2.81 2.7 2.7 ### ### 0.2
2011-Apr-14 Thu ### ### 2.76 2.8 11.0 11.0 0.2
2011-Apr-13 Wed 2.89 ### 2.84 ### 286,874 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 43,954 0 28.7 28.7 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 500,823 0 74.7 74.7 0.0
2011-Apr-06 Wed ### ### 2.89 ### 85.1 85.1 0.0
2011-Apr-05 Tue ### ### 2.89 2.89 ### ### ###
2011-Apr-04 Mon 2.89 ### 2.88 ### 1,115,758 ### ### ### 0.0
2011-Apr-01 Fri 2.85 2.87 2.84 2.85 347,458 ### ### ### ###
2011-Mar-31 Thu 2.88 2.89 2.84 2.89 229,874 658,589 ### ### ###
2011-Mar-30 Wed 2.88 ### 2.87 ### ### ### 0.0
2011-Mar-29 Tue 2.86 2.89 2.86 2.89 ### ### ###
2011-Mar-28 Mon ### ### 2.85 ### 73.2 73.2 0.0
2011-Mar-25 Fri 2.87 ### 2.87 2.89 345,053 495,151 67.2 67.2 ###
2011-Mar-24 Thu 2.81 2.87 2.81 2.86 78.6 78.6 0.2
2011-Mar-23 Wed 2.84 2.84 2.75 2.8 ### ### 0.2
2011-Mar-22 Tue 2.75 2.85 2.74 2.82 87.0 87.0 ###
2011-Mar-21 Mon 2.75 2.75 ### 2.72 928,583 ### 21.9 21.9 0.2
2011-Mar-18 Fri 2.59 2.77 2.58 2.75 3,615,527 ### 87.5 87.5 ###
2011-Mar-17 Thu 2.47 ### 2.42 2.57 ### ### ###
2011-Mar-16 Wed 2.47 2.58 2.43 2.55 ### ### 0.2
2011-Mar-15 Tue ### ### ### 2.49 1,006,080 0 ### ### 0.2
2011-Mar-14 Mon 2.55 2.56 2.48 2.55 693,424 1,747,428 78.2 78.2 0.2
2011-Mar-11 Fri 2.55 ### 2.5 ### 391,678 ### ### ### 0.0
2011-Mar-10 Thu 2.75 2.75 2.56 ### ### ### 0.0
2011-Mar-09 Wed 2.86 2.86 2.77 2.8 ### ### 0.2
2011-Mar-08 Tue 2.89 2.89 2.81 2.84 ### ### 0.2
2011-Mar-07 Mon 2.87 ### 2.84 2.89 229,748 326,242 ### ### ###
2011-Mar-04 Fri 2.85 ### 2.83 2.87 ### ### ###
2011-Mar-03 Thu 2.76 2.83 2.76 2.81 315,788 882,627 ### ### ###
2011-Mar-02 Wed 2.78 2.81 2.71 2.77 ### ### 0.2
2011-Mar-01 Tue 2.71 2.83 2.7 2.79 792,927 2,192,443 ### ### ###
2011-Feb-28 Mon 2.76 2.81 ### 2.73 226,180 317,782 29.3 29.3 ###
2011-Feb-25 Fri 2.73 2.77 2.71 2.75 242,957 ### ### ### ###
2011-Feb-24 Thu ### 2.76 ### 2.74 85.0 85.0 0.2
2011-Feb-23 Wed 2.7 2.78 ### ### 620,428 ### 27.1 27.1 0.0
2011-Feb-22 Tue 2.76 2.77 ### 2.71 1,335,447 ### 35.4 35.4 ###
2011-Feb-21 Mon 2.85 2.85 2.75 2.77 ### ### 0.2
2011-Feb-18 Fri ### ### 2.86 2.87 457,529 ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 24.9 24.9 0.0
2011-Feb-16 Wed ### ### ### ### 330,589 0 34.8 34.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 192,178 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 222,129 0 ### ### 0.0
2011-Feb-09 Wed 3.23 3.24 ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.27 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 322,772 0 80.7 80.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 280,156 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 496,186 0 22.9 22.9 0.0
2011-Feb-01 Tue ### ### ### ### 264,420 0 67.3 67.3 0.0
2011-Jan-31 Mon 2.86 ### 2.86 ### 87.0 87.0 0.0
2011-Jan-28 Fri ### ### 2.85 ### 815,157 ### 10.2 10.2 0.0
2011-Jan-27 Thu 3.21 3.22 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 906,882 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 393,853 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 499,646 0 28.6 28.6 0.0
2011-Jan-19 Wed ### ### ### ### 92.1 92.1 0.0
2011-Jan-18 Tue 2.85 3 2.8 ### 1,377,659 ### 87.3 87.3 0.0
2011-Jan-17 Mon 2.74 2.79 2.74 2.76 218,755 604,857 79.4 79.4 0.2
2011-Jan-14 Fri 2.83 2.84 2.74 2.74 ### ### 0.2
2011-Jan-13 Thu 2.83 2.86 2.82 2.84 61.1 61.1 0.2
2011-Jan-12 Wed 2.8 2.84 2.77 2.82 ### ### ###
2011-Jan-11 Tue ### ### 2.77 2.78 ### ### 0.2
2011-Jan-10 Mon ### ### 2.85 2.87 54,674 ### 22.7 22.7 ###
2011-Jan-07 Fri ### ### 2.89 2.89 22.2 22.2 ###
2011-Jan-06 Thu ### ### ### ### 544,842 0 30.0 30.0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.8 71.8 0.0
2010-Dec-31 Fri ### ### 2.89 ### 179,975 ### ### ### 0.0
2010-Dec-30 Thu ### ### 2.88 ### 203,785 293,450 ### ### 0.0
2010-Dec-29 Wed 2.89 2.89 2.85 2.88 134,471 ### ### ### 0.2
2010-Dec-24 Fri 2.85 2.88 2.83 2.83 ### ### 0.2
2010-Dec-23 Thu 2.88 ### 2.83 2.89 406,070 574,589 68.0 68.0 ###
2010-Dec-22 Wed 2.85 ### 2.85 2.89 ### ### ###
2010-Dec-21 Tue 2.75 2.84 2.74 2.84 584,875 ### 88.4 88.4 0.2
2010-Dec-20 Mon 2.79 2.79 2.75 2.77 137,178 379,983 ### ### 0.2
2010-Dec-17 Fri 2.76 2.79 2.74 2.77 69.2 69.2 0.2
2010-Dec-16 Thu 2.74 2.8 2.73 2.78 660,328 ### ### ### 0.2
2010-Dec-15 Wed 2.8 2.81 2.76 2.8 888,129 ### 68.7 68.7 0.2
2010-Dec-14 Tue 2.84 2.84 2.76 2.77 407,974 1,142,327 ### ### 0.2
2010-Dec-13 Mon 2.74 2.79 2.7 2.78 534,958 1,468,459 82.9 82.9 0.2
2010-Dec-10 Fri 2.84 2.84 2.7 2.74 541,825 1,500,855 11.9 11.9 0.2
2010-Dec-09 Thu 2.74 ### 2.72 2.85 89.2 89.2 ###
2010-Dec-08 Wed ### 2.74 ### 2.72 751,974 ### 82.8 82.8 0.2
2010-Dec-07 Tue 2.7 2.72 ### ### 677,070 ### 23.8 23.8 0.0
2010-Dec-06 Mon 2.76 2.8 ### ### 10.7 10.7 0.0
2010-Dec-03 Fri 2.71 2.71 ### 2.7 ### ### 0.2
2010-Dec-02 Thu 2.48 2.75 2.43 2.75 1,952,383 5,056,671 98.4 98.4 ###
2010-Dec-01 Wed 2.29 2.42 2.28 ### ### ### 0.0
2010-Nov-30 Tue ### ### 2.27 2.28 ### ### 0.2
2010-Nov-29 Mon ### ### 2.26 ### 270,979 ### 27.9 27.9 0.0
2010-Nov-26 Fri 2.42 2.42 ### ### 335,579 406,050 ### ### 0.0
2010-Nov-25 Thu ### 2.45 2.25 2.4 645,676 ### ### ### ###
2010-Nov-24 Wed ### 2.22 ### ### 390,845 ### ### ### 0.0
2010-Nov-23 Tue 2.2 2.22 ### ### 25.3 25.3 0.0
2010-Nov-22 Mon 2.28 ### 2.22 2.23 ### ### ###
2010-Nov-19 Fri ### 2.4 2.25 2.27 222,187 516,584 12.7 12.7 0.2
2010-Nov-18 Thu ### ### 2.22 2.28 13.4 13.4 0.2
2010-Nov-17 Wed 2.46 2.46 2.29 2.29 776,148 1,843,351 3.1 3.1 ###
2010-Nov-16 Tue 2.5 2.5 2.45 2.48 ### ### 0.2
2010-Nov-15 Mon 2.5 2.53 2.48 2.5 167,855 420,476 ### ### 0.2
2010-Nov-12 Fri 2.5 2.55 2.49 2.5 145,786 367,380 ### ### 0.2
2010-Nov-11 Thu 2.48 2.5 2.47 2.5 238,729 593,241 68.6 68.6 0.2
2010-Nov-10 Wed 2.53 2.55 2.47 2.48 228,555 573,673 ### ### 0.2
2010-Nov-09 Tue ### ### 2.55 2.55 19.8 19.8 0.2
2010-Nov-08 Mon ### ### 2.58 2.58 ### ### 0.2
2010-Nov-05 Fri 2.55 2.58 2.53 2.56 751,489 1,920,054 ### ### 0.2
2010-Nov-04 Thu 2.53 2.54 2.48 2.48 ### ### 0.2
2010-Nov-03 Wed 2.52 2.57 2.51 2.53 349,351 887,351 69.9 69.9 ###
2010-Nov-02 Tue 2.56 2.57 2.5 2.52 218,545 ### ### ### ###
2010-Nov-01 Mon 2.54 ### 2.5 2.55 223,159 278,948 68.0 68.0 0.2
2010-Oct-29 Fri 2.56 2.57 2.45 2.5 ### ### 0.2
2010-Oct-28 Thu ### ### 2.55 2.56 ### ### 0.2
2010-Oct-27 Wed 2.7 2.71 ### ### 477,924 647,587 17.6 17.6 0.0
2010-Oct-26 Tue 2.73 2.74 ### 2.71 30.8 30.8 ###
2010-Oct-25 Mon ### 2.74 ### 2.73 571,547 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 80.8 80.8 0.0
2010-Oct-21 Thu 2.7 2.7 ### ### 594,528 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### 2.7 2.55 ### 78.9 78.9 0.0
2010-Oct-19 Tue ### 2.75 ### ### ### ### 0.0
2010-Oct-18 Mon 2.79 2.79 ### 2.71 16.7 16.7 ###
2010-Oct-15 Fri 2.75 2.82 2.71 2.81 81.4 81.4 ###
2010-Oct-14 Thu 2.7 ### 2.7 2.79 ### ### ###
2010-Oct-13 Wed 2.76 2.78 2.59 ### 7,111,143 ### 9.4 9.4 0.0
2010-Oct-12 Tue 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-08 Fri 2.79 2.81 2.76 2.77 ### ### 0.2
2010-Oct-07 Thu 2.79 2.79 2.74 2.77 459,746 ### ### ### 0.2
2010-Oct-06 Wed 2.72 2.77 ### 2.77 ### ### 0.2
2010-Oct-05 Tue 2.54 ### 2.45 ### 172,286 211,050 ### ### 0.0
2010-Oct-04 Mon 2.57 ### 2.54 2.55 ### ### 0.2
2010-Oct-01 Fri ### ### 2.5 2.54 4.7 4.7 ###
2010-Sep-30 Thu 2.73 2.73 ### ### 263,487 359,659 13.9 13.9 0.0
2010-Sep-29 Wed 2.8 2.8 ### 2.73 16.3 16.3 ###
2010-Sep-28 Tue 2.76 2.86 2.72 2.79 74.8 74.8 ###
2010-Sep-27 Mon ### 2.76 ### 2.75 91.1 91.1 ###
2010-Sep-24 Fri ### ### 2.55 2.59 132,449 168,872 22.4 22.4 0.2
2010-Sep-23 Thu ### ### 2.52 ### 25.9 25.9 0.0
2010-Sep-22 Wed 2.44 ### 2.43 ### 746,658 907,189 96.7 96.7 0.0
2010-Sep-21 Tue 2.5 2.53 2.43 2.45 418,283 1,037,341 24.3 24.3 0.2
2010-Sep-20 Mon 2.51 2.53 2.46 2.47 ### ### ###
2010-Sep-17 Fri 2.45 2.5 2.41 2.46 65.0 65.0 0.2
2010-Sep-16 Thu 2.51 2.57 2.43 2.45 19.7 19.7 0.2
2010-Sep-15 Wed 2.4 2.51 2.4 2.5 763,756 1,875,020 91.1 91.1 0.2
2010-Sep-14 Tue 2.48 2.55 ### ### 638,280 ### 8.0 8.0 0.0
2010-Sep-13 Mon 2.48 2.58 2.42 2.47 1,296,059 3,240,147 ### ### ###
2010-Sep-10 Fri 2.26 ### 2.25 ### 90.3 90.3 0.0
2010-Sep-09 Thu 2.25 ### 2.23 2.28 76.4 76.4 0.2
2010-Sep-08 Wed ### 2.23 ### 2.22 188,980 ### ### ### 0.2
2010-Sep-07 Tue 2.26 2.27 2.2 2.23 221,452 494,945 ### ### ###
2010-Sep-06 Mon 2.24 ### 2.24 2.27 560,040 627,244 74.9 74.9 0.2
2010-Sep-03 Fri ### 2.27 ### 2.2 69.2 69.2 0.2
2010-Sep-02 Thu ### ### ### ### 6.5 6.5 0.0
2010-Sep-01 Wed ### 2.2 ### 2.2 94.7 94.7 0.2
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 158,843 0 ### ### 0.0
2010-Aug-27 Fri 1.86 ### 1.86 ### 83.3 83.3 0.0
2010-Aug-26 Thu 1.89 1.89 1.855 1.855 204,255 ### ### ### 0.1
2010-Aug-25 Wed 1.86 1.89 1.85 1.89 133,585 ### ### ### ###
2010-Aug-24 Tue ### ### 1.83 ### 34.5 34.5 0.0
2010-Aug-23 Mon ### ### ### ### 4.4 4.4 0.0
2010-Aug-20 Fri ### ### 2 ### 128,259 128,259 77.8 77.8 0.0
2010-Aug-19 Thu ### ### 2 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 244,027 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 198,058 0 ### ### 0.0
2010-Aug-13 Fri ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-12 Thu ### ### ### ### 427,951 0 ### ### 0.0
2010-Aug-11 Wed ### ### 2 ### 17.7 17.7 0.0
2010-Aug-10 Tue ### ### ### ### 762,977 0 3.1 3.1 0.0
2010-Aug-09 Mon 2.4 2.4 2.25 ### 14.7 14.7 0.0
2010-Aug-06 Fri 2.28 2.5 2.26 2.4 1,248,184 2,970,677 92.5 92.5 ###
2010-Aug-05 Thu ### 2.29 ### 2.29 ### ### ###
2010-Aug-04 Wed ### ### 2 ### 583,157 583,157 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,352,586 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 93.2 93.2 0.0
2010-Jul-30 Fri 1.78 ### 1.78 ### 744,345 ### ### ### 0.0
2010-Jul-29 Thu 1.83 1.89 1.78 1.78 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 469,546 0 88.8 88.8 0.0
2010-Jul-23 Fri ### ### ### ### 207,822 0 ### ### 0.0
2010-Jul-22 Thu ### ### 1.585 1.59 93,173 ### 19.8 19.8 ###
2010-Jul-21 Wed ### 1.625 ### ### 27.5 27.5 0.0
2010-Jul-20 Tue ### ### 1.58 ### 70.7 70.7 0.0
2010-Jul-19 Mon 1.58 ### 1.55 ### 122,078 ### ### ### 0.0
2010-Jul-16 Fri 1.58 ### 1.58 ### 105,458 ### ### ### 0.0
2010-Jul-15 Thu ### ### 1.55 1.58 21.8 21.8 0.1
2010-Jul-14 Wed ### ### 1.53 ### 89.8 89.8 0.0
2010-Jul-13 Tue 1.57 1.585 1.56 1.56 41,150 ### 30.9 30.9 ###
2010-Jul-12 Mon ### ### 1.57 1.57 15.6 15.6 0.1
2010-Jul-09 Fri 1.47 1.575 1.47 1.575 ### ### 0.1
2010-Jul-08 Thu 1.42 1.475 1.42 1.47 90.4 90.4 ###
2010-Jul-07 Wed ### 1.43 ### ### ### ### 0.0
2010-Jul-06 Tue 1.25 1.285 1.23 1.25 ### ### ###
2010-Jul-05 Mon 1.26 1.26 ### 1.24 73,077 ### 21.7 21.7 0.1
2010-Jul-02 Fri 1.25 1.25 1.22 1.22 35,650 44,027 ### ### 0.1
2010-Jul-01 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jun-30 Wed 1.24 ### ### 1.25 180,877 0 69.8 69.8 ###
2010-Jun-29 Tue 1.22 1.24 1.2 1.24 121,725 ### 87.0 87.0 0.1
2010-Jun-28 Mon 1.2 1.22 1.155 1.22 87.6 87.6 0.1
2010-Jun-25 Fri 1.26 1.26 1.2 1.2 9.5 9.5 0.1
2010-Jun-24 Thu 1.28 1.28 1.24 1.27 ### ### ###
2010-Jun-23 Wed ### ### 1.25 1.28 ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2010-Jun-18 Fri 1.24 1.28 1.2 1.275 97,021 ### ### ### ###
2010-Jun-17 Thu 1.28 1.28 1.25 1.27 49,475 62,585 30.5 30.5 ###
2010-Jun-16 Wed ### ### 1.27 1.27 91,721 58,242 16.5 16.5 ###
2010-Jun-15 Tue ### ### 1.28 ### 72.8 72.8 0.0
2010-Jun-11 Fri 1.25 1.29 1.245 1.26 ### ### ###
2010-Jun-10 Thu ### 1.24 ### 1.24 20,641 ### 89.8 89.8 0.1
2010-Jun-09 Wed ### ### ### ### 87,958 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### 1.155 65,244 0 92.9 92.9 0.1
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.22 1.22 ### 1.22 158,087 ### ### ### 0.1
2010-Jun-03 Thu 1.29 1.29 1.21 ### 4.1 4.1 0.0
2010-Jun-02 Wed ### ### 1.27 1.28 16.4 16.4 ###
2010-Jun-01 Tue 1.345 1.345 1.345 1.345 0 ###
2010-May-31 Mon ### ### ### 1.345 25,828 0 72.0 72.0 ###
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 1.275 ### ### ### 44,826 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 1.26 1.285 47.3 47.3 ###
2010-May-24 Mon 1.23 1.25 1.23 1.25 25,422 31,523 ### ### ###
2010-May-21 Fri 1.21 1.27 ### 1.23 302,457 ### 64.3 64.3 0.1
2010-May-20 Thu ### ### 1.275 ### 94,750 ### ### ### 0.0
2010-May-19 Wed 1.4 1.4 ### ### ### ### 0.0
2010-May-18 Tue 1.43 1.44 ### ### 12.9 12.9 0.0
2010-May-17 Mon 1.49 1.49 ### 1.42 81,726 60,885 15.0 15.0 ###
2010-May-14 Fri 1.52 1.52 1.45 1.5 ### ### 0.1
2010-May-13 Thu 1.455 1.52 1.45 1.5 776,528 1,153,144 83.1 83.1 0.1
2010-May-12 Wed 1.43 1.45 ### 1.45 79.5 79.5 ###
2010-May-11 Tue 1.45 1.45 1.4 1.44 48.3 48.3 0.1
2010-May-10 Mon ### 1.425 ### 1.4 ### ### ###
2010-May-07 Fri 1.285 ### 1.22 ### 245,385 149,684 ### ### 0.0
2010-May-06 Thu 1.41 1.43 ### ### 181,758 129,956 ### ### 0.0
2010-May-05 Wed 1.53 1.55 ### 1.485 257,928 ### ### ### ###
2010-May-04 Tue 1.625 ### 1.57 1.57 ### ### 0.1
2010-May-03 Mon ### 1.675 1.58 ### 31.8 31.8 0.0
2010-Apr-30 Fri ### 1.7 ### ### 23,453 ### ### ### 0.0
2010-Apr-29 Thu 1.725 1.75 ### ### 30.0 30.0 0.0
2010-Apr-28 Wed 1.7 1.73 ### ### 175,645 ### ### ### 0.0
2010-Apr-27 Tue 1.675 1.77 ### 1.77 221,179 195,743 95.4 95.4 ###
2010-Apr-23 Fri 1.7 1.7 ### ### 80,977 ### 10.6 10.6 0.0
2010-Apr-22 Thu ### ### 1.685 ### ### ### 0.0
2010-Apr-21 Wed 1.74 1.74 1.7 1.72 ### ### 0.1
2010-Apr-20 Tue ### 1.75 ### 1.74 58,470 ### ### ### 0.1
2010-Apr-19 Mon 1.7 1.7 ### ### 184,272 ### 19.0 19.0 0.0
2010-Apr-16 Fri 1.76 1.76 ### 1.71 15.1 15.1 0.1
2010-Apr-15 Thu 1.8 ### 1.72 1.755 106,448 91,545 17.4 17.4 0.1
2010-Apr-14 Wed 1.8 1.81 1.72 ### 201,679 ### ### ### 0.0
2010-Apr-13 Tue 1.85 1.85 ### 1.77 2,277,076 ### 11.9 11.9 ###
2010-Apr-12 Mon 1.85 1.925 1.82 1.82 771,240 1,444,146 ### ### ###
2010-Apr-09 Fri 1.73 ### 1.72 ### ### ### 0.0
2010-Apr-08 Thu ### 1.73 ### 1.7 ### ### ###
2010-Apr-07 Wed 1.55 ### 1.55 ### 92.8 92.8 0.0
2010-Apr-06 Tue 1.56 ### 1.53 ### ### ### 0.0
2010-Apr-01 Thu ### 1.56 1.525 1.56 75.2 75.2 ###
2010-Mar-31 Wed 1.55 1.56 1.53 1.55 51,945 80,255 72.0 72.0 ###
2010-Mar-30 Tue 1.56 1.56 1.54 1.56 ### ### ###
2010-Mar-29 Mon 1.54 ### 1.54 1.55 ### ### ###
2010-Mar-26 Fri 1.58 1.58 1.55 1.56 ### ### ###
2010-Mar-25 Thu 1.55 1.575 1.53 ### 79.3 79.3 0.0
2010-Mar-24 Wed 1.56 1.59 1.55 1.58 191,548 ### ### ### 0.1
2010-Mar-23 Tue 1.55 1.57 1.55 1.56 142,453 222,226 75.9 75.9 ###
2010-Mar-22 Mon 1.56 1.56 1.53 ### 166,658 257,486 25.0 25.0 0.0
2010-Mar-19 Fri 1.54 1.56 1.54 1.56 ### ### ###
2010-Mar-18 Thu 1.55 1.59 1.55 1.55 45,579 71,559 71.8 71.8 ###
2010-Mar-17 Wed 1.56 ### 1.51 1.59 117,522 88,729 82.2 82.2 ###
2010-Mar-16 Tue ### 1.55 ### 1.51 134,580 ### 33.4 33.4 0.1
2010-Mar-15 Mon 1.58 1.58 ### 1.5 ### ### 0.1
2010-Mar-12 Fri ### ### 1.59 ### 21.2 21.2 0.0
2010-Mar-11 Thu ### ### ### ### 137,770 0 32.0 32.0 0.0
2010-Mar-10 Wed ### 1.685 ### ### 19.7 19.7 0.0
2010-Mar-09 Tue ### ### ### ### 64,350 0 73.5 73.5 0.0
2010-Mar-08 Mon ### ### 1.645 ### 14,184 ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 75,750 0 ### ### 0.0
2010-Mar-04 Thu 1.675 1.685 ### 1.685 99,175 83,554 ### ### ###
2010-Mar-03 Wed ### 1.71 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.56 1.59 31.8 31.8 ###
2010-Mar-01 Mon ### ### 1.58 ### ### ### 0.0
2010-Feb-26 Fri 1.55 ### ### ### 89.7 89.7 0.0
2010-Feb-25 Thu 1.545 ### ### ### 11,552 0 93.9 93.9 0.0
2010-Feb-24 Wed 1.57 ### 1.545 1.555 28.5 28.5 ###
2010-Feb-23 Tue ### ### 1.555 1.56 8.8 8.8 ###
2010-Feb-22 Mon 1.56 ### 1.56 ### ### ### 0.0
2010-Feb-19 Fri ### ### 1.55 1.55 ### ### ###
2010-Feb-18 Thu 1.56 ### 1.55 ### 123,276 ### 94.9 94.9 0.0
2010-Feb-17 Wed 1.53 1.57 1.53 1.55 ### ### ###
2010-Feb-16 Tue 1.55 ### ### 1.525 63,883 0 ### ### 0.1
2010-Feb-15 Mon 1.53 1.55 1.53 1.55 ### ### ###
2010-Feb-12 Fri 1.49 1.51 1.48 1.5 203,186 ### ### ### 0.1
2010-Feb-11 Thu 1.44 1.45 1.425 ### ### ### 0.0
2010-Feb-10 Wed 1.4 1.485 1.375 1.485 22,074 ### ### ### ###
2010-Feb-09 Tue ### 1.4 ### 1.375 74.1 74.1 0.1
2010-Feb-08 Mon ### 1.42 ### ### 22.7 22.7 0.0
2010-Feb-05 Fri ### ### 1.27 ### ### ### 0.0
2010-Feb-04 Thu 1.54 1.54 1.44 1.45 270,754 403,423 ### ### ###
2010-Feb-03 Wed 1.47 1.54 1.44 ### ### ### 0.0
2010-Feb-02 Tue 1.46 1.55 1.44 1.47 110,482 165,170 64.3 64.3 ###
2010-Feb-01 Mon 1.54 1.55 1.42 1.48 27.7 27.7 0.1
2010-Jan-29 Fri ### ### 1.55 1.55 99,680 77,252 ### ### ###
2010-Jan-28 Thu ### ### ### ### 116,271 0 82.1 82.1 0.0
2010-Jan-27 Wed ### 1.685 ### ### 69,923 ### ### ### 0.0
2010-Jan-25 Mon ### 1.7 1.625 ### 63,321 105,271 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### ### ### 0.0
2010-Jan-21 Thu 1.745 1.745 ### ### 61,328 ### 13.0 13.0 0.0
2010-Jan-20 Wed 1.73 1.77 1.725 1.77 ### ### ###
2010-Jan-19 Tue 1.75 1.775 1.725 1.77 172,285 ### ### ### ###
2010-Jan-18 Mon 1.72 1.75 1.7 1.75 86,650 149,471 ### ### 0.1
2010-Jan-15 Fri 1.77 1.8 1.75 1.75 42,472 75,387 27.2 27.2 0.1
2010-Jan-14 Thu ### 1.82 1.78 1.79 27.9 27.9 0.1
2010-Jan-13 Wed 1.88 1.88 1.84 1.86 40,782 75,854 ### ### 0.1
2010-Jan-12 Tue ### ### 1.85 ### 82.9 82.9 0.0
2010-Jan-11 Mon 1.81 ### 1.81 ### 85,786 ### ### ### 0.0
2010-Jan-08 Fri 1.78 1.83 1.78 1.79 88,385 ### ### ### 0.1
2010-Jan-07 Thu 1.8 1.82 1.79 1.8 ### ### 0.1
2010-Jan-06 Wed 1.78 ### 1.78 1.78 65.6 65.6 0.1
2010-Jan-05 Tue 1.79 1.82 1.75 1.79 146,223 ### ### ### 0.1
2010-Jan-04 Mon 1.79 ### 1.75 1.77 35,752 31,283 ### ### ###
2009-Dec-31 Thu 1.75 1.8 1.7 1.8 164,850 288,487 ### ### 0.1
2009-Dec-30 Wed ### 1.76 ### 1.76 94.8 94.8 0.1
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 1.675 1.675 ### ### 15.3 15.3 0.0
2009-Dec-23 Wed ### 1.7 ### ### 97,479 82,857 78.6 78.6 0.0
2009-Dec-22 Tue ### ### ### ### 20,170 0 67.9 67.9 0.0
2009-Dec-21 Mon 1.655 ### 1.58 ### 169,820 134,157 21.6 21.6 0.0
2009-Dec-18 Fri ### ### ### 1.655 ### ### 0.1
2009-Dec-17 Thu ### ### 1.645 1.655 70.5 70.5 0.1
2009-Dec-16 Wed 1.7 ### ### ### 27,755 0 ### ### 0.0
2009-Dec-15 Tue 1.73 1.75 ### ### 71,451 ### ### ### 0.0
2009-Dec-14 Mon 1.76 1.76 ### 1.685 10.6 10.6 ###
2009-Dec-11 Fri 1.78 1.78 1.76 1.78 48,486 85,820 ### ### 0.1
2009-Dec-10 Thu 1.78 1.8 1.75 1.775 39.1 39.1 ###
2009-Dec-09 Wed 1.8 1.8 1.75 1.78 ### ### 0.1
2009-Dec-08 Tue 1.82 1.84 ### 1.81 67,776 62,353 36.7 36.7 ###
2009-Dec-07 Mon 1.85 1.88 1.83 1.83 38.6 38.6 ###
2009-Dec-04 Fri 1.88 ### 1.84 1.84 120,126 ### 19.6 19.6 ###
2009-Dec-03 Thu 1.83 1.885 1.83 1.87 239,384 444,655 83.1 83.1 ###
2009-Dec-02 Wed 1.8 1.87 ### 1.83 ### ### ###
2009-Dec-01 Tue 1.78 1.855 1.78 1.8 78.1 78.1 0.1
2009-Nov-30 Mon 1.75 1.78 1.73 1.78 153,728 ### 74.2 74.2 0.1
2009-Nov-27 Fri 1.81 1.81 1.72 1.72 ### ### 0.1
2009-Nov-26 Thu 1.82 1.86 1.8 ### 156,921 ### 34.8 34.8 0.0
2009-Nov-25 Wed 1.83 1.83 1.8 1.8 128,150 ### 21.7 21.7 0.1
2009-Nov-24 Tue 1.86 1.86 1.83 1.83 153,687 283,552 28.6 28.6 ###
2009-Nov-23 Mon 1.83 ### 1.83 1.87 81.8 81.8 ###
2009-Nov-20 Fri 1.77 1.85 1.77 1.82 124,025 224,485 88.6 88.6 ###
2009-Nov-19 Thu 1.83 1.85 1.775 1.79 ### ### 0.1
2009-Nov-18 Wed 1.85 1.86 1.82 ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.83 ### 134,875 ### ### ### 0.0
2009-Nov-16 Mon 1.87 1.875 1.85 1.875 ### ### ###
2009-Nov-13 Fri 1.85 1.87 1.85 1.87 ### ### ###
2009-Nov-12 Thu 1.85 1.88 1.82 1.85 1,037,272 1,918,953 74.2 74.2 0.1
2009-Nov-11 Wed 1.85 1.86 1.83 1.85 68.9 68.9 0.1
2009-Nov-10 Tue ### ### 1.83 1.85 341,986 ### ### ### 0.1
2009-Nov-09 Mon 1.73 1.875 1.73 1.875 ### ### ###
2009-Nov-06 Fri 1.7 1.75 1.7 1.7 111,826 ### 63.1 63.1 ###
2009-Nov-05 Thu ### 1.7 ### 1.675 ### ### ###
2009-Nov-04 Wed 1.71 1.76 ### 1.7 ### ### ###
2009-Nov-03 Tue 1.75 1.75 1.71 1.71 69,971 121,049 ### ### 0.1
2009-Nov-02 Mon 1.785 1.785 1.72 1.76 98,289 172,251 21.3 21.3 0.1
2009-Oct-30 Fri 1.84 1.84 1.81 ### 196,383 ### 30.9 30.9 0.0
2009-Oct-29 Thu 1.8 1.81 1.71 1.79 284,449 ### 52.5 52.5 0.1
2009-Oct-28 Wed ### ### 1.875 ### 67,374 ### ### ### 0.0
2009-Oct-27 Tue 2 ### ### ### 356,652 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 2.46 ### ### ### ### 0.0
2009-Oct-20 Tue 2 ### ### ### 552,077 0 ### ### 0.0
2009-Oct-19 Mon ### ### 2 2 ### ### 0.1
2009-Oct-16 Fri ### ### ### ### 23.4 23.4 0.0
2009-Oct-15 Thu ### ### ### ### 79.2 79.2 0.0
2009-Oct-14 Wed ### ### ### ### 446,442 0 81.3 81.3 0.0
2009-Oct-13 Tue ### ### 2 2 ### ### 0.1
2009-Oct-12 Mon 2.21 2.22 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 80.2 80.2 0.0
2009-Oct-07 Wed ### 2.2 ### ### ### ### 0.0
2009-Oct-06 Tue ### 2.2 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon ### ### ### ### 129,885 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 159,676 0 81.2 81.2 0.0
2009-Oct-01 Thu 2.24 2.24 ### ### 12.1 12.1 0.0
2009-Sep-30 Wed ### 2.25 ### 2.24 98.4 98.4 ###
2009-Sep-29 Tue ### ### ### ### 487,752 0 ### ### 0.0
2009-Sep-28 Mon 2.24 2.24 ### ### ### ### 0.0
2009-Sep-25 Fri ### 2.29 ### 2.25 ### ### ###
2009-Sep-24 Thu 2.28 ### 2.25 2.25 3,051,371 ### ### ### ###
2009-Sep-23 Wed 2.23 ### 2.22 ### 233,247 ### 84.4 84.4 0.0
2009-Sep-22 Tue ### ### 2.23 2.23 85,758 95,620 ### ### ###
2009-Sep-21 Mon 2.43 2.43 2.29 ### 148,980 ### 9.9 9.9 0.0
2009-Sep-18 Fri 2.29 ### 2.27 2.27 ### ### 0.2
2009-Sep-17 Thu 2.41 2.44 ### ### 163,151 199,044 18.4 18.4 0.0
2009-Sep-16 Wed ### ### 2.27 ### 288,186 ### 79.8 79.8 0.0
2009-Sep-15 Tue 2.21 ### ### 2.25 ### ### ###
2009-Sep-14 Mon 2.45 2.49 2.21 2.22 450,170 ### 2.7 2.7 0.2
2009-Sep-11 Fri 2.48 ### ### 2.42 16.6 16.6 0.2
2009-Sep-10 Thu 2.2 2.43 ### 2.4 95.1 95.1 ###
2009-Sep-09 Wed ### ### ### ### 585,627 0 92.9 92.9 0.0
2009-Sep-08 Tue ### ### ### ### 321,127 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### 2 ### ### 0.1
2009-Sep-04 Fri 1.79 ### 1.75 ### 97.1 97.1 0.0
2009-Sep-03 Thu ### 1.8 ### 1.79 222,685 ### 91.8 91.8 0.1
2009-Sep-02 Wed ### 1.745 1.625 ### 435,941 ### ### ### 0.0
2009-Sep-01 Tue 1.85 1.85 ### 1.7 3.3 3.3 ###
2009-Aug-31 Mon ### 1.85 ### ### 453,888 419,846 19.7 19.7 0.0
2009-Aug-28 Fri 1.59 ### ### ### 379,982 0 ### ### 0.0
2009-Aug-27 Thu 1.54 ### 1.5 1.575 357,547 ### 82.4 82.4 0.1
2009-Aug-26 Wed ### ### ### 1.5 702,875 0 ### ### 0.1
2009-Aug-25 Tue 1.49 1.49 1.325 ### 3.3 3.3 0.0
2009-Aug-24 Mon 1.645 1.75 1.41 1.55 7.7 7.7 ###
2009-Aug-21 Fri ### 1.4 ### 1.4 ### ### ###
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.83 ### 0.83 0.945 670,750 ### 98.2 98.2 0.1
2009-Aug-18 Tue 0.75 0.83 0.75 0.83 439,142 346,922 98.2 98.2 ###
2009-Aug-17 Mon ### ### 0.75 0.75 172,223 64,583 ### ### ###
2009-Aug-14 Fri 0.83 0.84 0.8 0.81 ### ### 0.1
2009-Aug-13 Thu 0.78 ### 0.78 0.82 234,383 ### 86.8 86.8 0.1
2009-Aug-12 Wed 0.73 0.785 0.73 0.77 92.3 92.3 0.1
2009-Aug-11 Tue 0.72 0.75 ### ### 234,927 ### 27.4 27.4 0.0
2009-Aug-10 Mon 0.77 0.8 ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.77 ### 0.75 95.4 95.4 ###
2009-Aug-06 Thu ### ### ### ### 90,886 0 ### ### 0.0
2009-Aug-05 Wed ### 0.75 ### ### 204,349 ### ### ### 0.0
2009-Aug-04 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2009-Aug-03 Mon ### ### 0.58 0.58 ### ### ###
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.585 ### 0.585 ### 631,558 ### 83.2 83.2 0.0
2009-Jul-29 Wed 0.5 0.58 0.49 0.58 98.8 98.8 ###
2009-Jul-28 Tue 0.485 ### 0.485 0.5 86.8 86.8 0.0
2009-Jul-27 Mon 0.47 0.49 0.47 0.475 75.2 75.2 ###
2009-Jul-24 Fri 0.46 0.47 0.455 0.47 ### ### ###
2009-Jul-23 Thu ### ### 0.46 0.46 ### ### 0.0
2009-Jul-22 Wed 0.475 0.485 ### ### 74,228 ### ### ### 0.0
2009-Jul-21 Tue 0.475 0.475 0.46 0.475 71.6 71.6 ###
2009-Jul-20 Mon 0.48 0.485 ### ### 68,858 ### ### ### 0.0
2009-Jul-17 Fri 0.49 0.49 0.48 0.49 39,350 19,084 75.8 75.8 ###
2009-Jul-16 Thu 0.49 0.49 0.49 0.49 71.4 71.4 ###
2009-Jul-15 Wed 0.48 0.48 0.48 0.48 62.4 62.4 0.0
2009-Jul-14 Tue 0.5 0.5 0.48 0.48 37,280 ### ### ### 0.0
2009-Jul-13 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Jul-10 Fri 0.5 0.51 0.5 0.51 81.6 81.6 ###
2009-Jul-09 Thu 0.48 0.48 0.48 0.48 66.8 66.8 0.0
2009-Jul-08 Wed 0.52 0.52 0.48 0.51 23.7 23.7 ###
2009-Jul-07 Tue 0.54 0.54 0.52 0.52 40,776 ### 13.8 13.8 0.0
2009-Jul-06 Mon 0.555 ### 0.52 0.52 ### ### 0.0
2009-Jul-03 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2009-Jul-02 Thu 0.54 0.55 0.52 0.55 82.6 82.6 ###
2009-Jul-01 Wed 0.545 0.545 0.54 0.54 27,920 15,146 25.0 25.0 0.0
2009-Jun-30 Tue 0.55 0.555 0.55 0.555 74.1 74.1 ###
2009-Jun-29 Mon 0.54 0.54 0.53 0.53 30.5 30.5 0.0
2009-Jun-26 Fri 0.57 0.59 0.53 0.54 9.3 9.3 0.0
2009-Jun-25 Thu 0.57 0.57 0.57 0.57 67.5 67.5 ###
2009-Jun-24 Wed 0.54 0.57 0.54 0.57 ### ### ###
2009-Jun-23 Tue 0.55 0.55 0.525 0.54 219,821 118,153 34.9 34.9 0.0
2009-Jun-22 Mon 0.58 ### 0.57 0.57 167,778 ### 30.0 30.0 ###
2009-Jun-19 Fri ### 0.57 0.53 0.57 171,243 94,183 ### ### ###
2009-Jun-18 Thu 0.59 0.59 0.53 0.55 7.6 7.6 ###
2009-Jun-17 Wed ### ### 0.58 0.58 ### ### ###
2009-Jun-16 Tue ### ### 0.585 0.59 126,879 ### 33.9 33.9 0.0
2009-Jun-15 Mon ### 0.625 0.58 0.625 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 16.6 16.6 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.59 ### 0.585 ### 129,150 37,776 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 30.2 30.2 0.0
2009-Jun-05 Fri ### ### ### ### 85,555 0 ### ### 0.0
2009-Jun-04 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2009-Jun-03 Wed ### ### 0.58 0.585 183,229 ### 7.5 7.5 ###
2009-Jun-02 Tue ### ### 0.58 ### 416,451 120,770 10.8 10.8 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 22.1 22.1 0.0
2009-May-28 Thu 0.71 0.71 0.625 ### ### ### 0.0
2009-May-27 Wed 0.75 0.75 0.71 0.71 49,150 35,879 ### ### ###
2009-May-26 Tue 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2009-May-25 Mon 0.74 0.74 0.71 0.725 137,170 99,448 ### ### ###
2009-May-22 Fri 0.76 0.76 ### 0.74 291,248 110,674 ### ### 0.1
2009-May-21 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-May-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-May-19 Tue 0.72 0.77 0.72 0.77 94.5 94.5 0.1
2009-May-18 Mon 0.725 0.73 ### 0.71 ### ### ###
2009-May-15 Fri 0.7 ### ### ### 18.6 18.6 0.0
2009-May-14 Thu 0.725 0.725 0.7 0.7 24.7 24.7 ###
2009-May-13 Wed 0.72 0.8 0.72 0.73 76.1 76.1 0.1
2009-May-12 Tue 0.72 0.72 0.7 0.7 11,653 8,273 ### ### ###
2009-May-11 Mon ### 0.75 0.675 0.7 ### ### ###
2009-May-08 Fri ### 0.675 ### 0.675 80.1 80.1 0.0
2009-May-07 Thu 0.645 ### 0.625 0.645 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### 0.685 ### ### 346,677 ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 434,740 0 91.4 91.4 0.0
2009-May-01 Fri 0.575 ### ### ### 293,588 0 ### ### 0.0
2009-Apr-30 Thu 0.56 0.575 0.55 0.575 ### ### ###
2009-Apr-29 Wed 0.57 0.58 0.55 0.58 ### ### ###
2009-Apr-28 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2009-Apr-27 Mon ### 0.55 ### 0.55 ### ### ###
2009-Apr-24 Fri ### ### 0.49 0.53 233,187 ### 32.9 32.9 0.0
2009-Apr-23 Thu 0.53 0.53 0.51 0.51 11.7 11.7 ###
2009-Apr-22 Wed ### 0.53 ### 0.53 90.6 90.6 0.0
2009-Apr-21 Tue 0.525 0.54 0.5 0.54 ### ### 0.0
2009-Apr-20 Mon 0.53 0.57 0.52 0.53 74.2 74.2 0.0
2009-Apr-17 Fri 0.54 0.54 0.525 0.54 65,650 34,958 69.5 69.5 0.0
2009-Apr-16 Thu 0.555 0.555 0.525 0.545 163,351 ### ### ### 0.0
2009-Apr-15 Wed ### 0.57 0.54 0.555 ### ### ###
2009-Apr-14 Tue 0.56 0.57 0.54 ### 68.8 68.8 0.0
2009-Apr-09 Thu 0.55 0.55 0.52 0.55 63.2 63.2 ###
2009-Apr-08 Wed 0.555 0.555 ### 0.55 ### ### ###
2009-Apr-07 Tue 0.57 0.58 0.54 0.54 109,655 ### ### ### 0.0
2009-Apr-06 Mon 0.57 ### 0.55 0.575 ### ### ###
2009-Apr-03 Fri ### ### 0.56 0.59 23.5 23.5 0.0
2009-Apr-02 Thu 0.545 0.575 0.53 0.575 86.7 86.7 ###
2009-Apr-01 Wed 0.52 0.55 0.52 0.545 89.8 89.8 0.0
2009-Mar-31 Tue 0.5 0.525 0.49 ### 335,589 ### 80.3 80.3 0.0
2009-Mar-30 Mon ### 0.585 ### 0.52 ### ### 0.0
2009-Mar-27 Fri 0.45 0.455 0.43 0.43 49,450 21,881 ### ### ###
2009-Mar-26 Thu 0.47 0.47 0.44 0.455 94,450 42,974 13.6 13.6 0.0
2009-Mar-25 Wed 0.475 0.48 0.47 0.47 ### ### ###
2009-Mar-24 Tue 0.485 0.485 ### 0.48 67,087 ### ### ### 0.0
2009-Mar-23 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Mar-20 Fri 0.485 0.485 0.47 0.48 112,570 53,752 ### ### 0.0
2009-Mar-19 Thu 0.445 0.485 0.445 0.475 119,620 55,623 ### ### ###
2009-Mar-18 Wed 0.43 0.445 0.42 0.445 53,342 23,070 ### ### ###
2009-Mar-17 Tue 0.43 0.45 0.43 0.45 28,550 ### ### ### 0.0
2009-Mar-16 Mon 0.45 0.45 0.43 0.43 26,276 ### ### ### ###
2009-Mar-13 Fri 0.425 0.45 0.425 0.45 138,988 ### 86.4 86.4 0.0
2009-Mar-12 Thu 0.4 0.425 0.4 0.425 43,220 17,828 93.2 93.2 ###
2009-Mar-11 Wed 0.43 0.44 ### ### ### ### 0.0
2009-Mar-10 Tue 0.44 0.44 0.4 0.41 169,357 71,129 ### ### ###
2009-Mar-09 Mon 0.445 0.445 0.425 0.44 50,255 ### ### ### ###
2009-Mar-06 Fri 0.425 0.425 0.425 0.425 ### ### ###
2009-Mar-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-03 Tue 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2009-Mar-02 Mon 0.475 0.475 ### ### 26,627 6,323 8.7 8.7 0.0
2009-Feb-27 Fri 0.45 0.46 0.44 0.44 55,125 ### ### ### ###
2009-Feb-26 Thu 0.44 0.45 0.425 0.45 84.6 84.6 0.0
2009-Feb-25 Wed 0.455 0.455 0.44 0.44 18.8 18.8 ###
2009-Feb-24 Tue 0.48 ### 0.42 0.455 ### ### 0.0
2009-Feb-23 Mon 0.445 0.47 0.42 0.47 94.4 94.4 ###
2009-Feb-20 Fri 0.46 0.5 0.445 0.445 146,540 69,240 20.4 20.4 ###
2009-Feb-19 Thu 0.43 0.46 0.43 0.46 61,978 27,580 ### ### 0.0
2009-Feb-18 Wed 0.445 0.45 0.42 0.425 70,353 ### 12.6 12.6 ###
2009-Feb-17 Tue 0.47 0.47 0.4 0.43 ### ### ###
2009-Feb-16 Mon ### ### 0.48 0.5 136,844 32,842 17.5 17.5 0.0
2009-Feb-13 Fri 0.54 0.54 0.5 ### 196,652 102,259 7.6 7.6 0.0
2009-Feb-12 Thu 0.455 0.55 0.425 0.55 ### ### ###
2009-Feb-11 Wed 0.44 0.44 0.4 0.44 87,323 36,675 67.0 67.0 ###
2009-Feb-10 Tue 0.475 0.475 0.43 0.45 502,174 ### 10.4 10.4 0.0
2009-Feb-09 Mon 0.4 0.48 0.4 0.47 98.4 98.4 ###
2009-Feb-06 Fri 0.385 ### ### 0.4 265,876 0 ### ### 0.0
2009-Feb-05 Thu ### 0.41 ### ### 95.5 95.5 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 93.2 93.2 0.0
2009-Jan-30 Fri ### ### ### ### 88,454 0 97.0 97.0 0.0
2009-Jan-29 Thu ### ### ### ### 254,046 0 19.1 19.1 0.0
2009-Jan-28 Wed ### ### 0.285 ### 139,571 19,888 90.9 90.9 0.0
2009-Jan-27 Tue ### ### 0.28 0.28 ### ### ###
2009-Jan-23 Fri ### 0.355 ### ### 455,843 ### 93.1 93.1 0.0
2009-Jan-22 Thu 0.4 0.42 ### ### 491,451 ### ### ### 0.0
2009-Jan-21 Wed ### 0.4 ### 0.4 28,550 ### ### ### 0.0
2009-Jan-20 Tue 0.43 0.43 ### ### ### ### 0.0
2009-Jan-19 Mon 0.47 0.48 0.43 0.45 15.3 15.3 0.0
2009-Jan-16 Fri 0.44 0.485 ### 0.455 86.5 86.5 0.0
2009-Jan-15 Thu ### 0.48 ### 0.42 95.4 95.4 ###
2009-Jan-14 Wed 0.58 ### ### ### ### ### 0.0
2009-Jan-13 Tue 0.49 0.75 0.49 ### 9,016,874 ### ### ### 0.0
2009-Jan-12 Mon 0.255 0.5 0.255 0.45 1,528,182 576,888 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 18,250 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 138,983 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 1,750 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-10 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-04 Tue 0.2 0.22 0.2 0.22 13,340 ### ### ### 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2008-Oct-27 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed 0.22 0.22 0.22 0.22 45,750 ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-20 Mon 0.22 0.24 0.22 0.24 79,856 ### ### ### 0.0
2008-Oct-17 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-29 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-26 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-23 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Sep-22 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-19 Fri 0.25 0.27 0.25 0.27 26,450 6,877 88.7 88.7 ###
2008-Sep-18 Thu 0.25 0.25 0.24 0.24 23.5 23.5 0.0
2008-Sep-17 Wed 0.26 0.27 0.26 0.27 ### ### ###
2008-Sep-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Sep-10 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2008-Sep-09 Tue 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-08 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-05 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-04 Thu 0.27 0.27 0.255 0.255 11.0 11.0 0.0
2008-Sep-03 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Sep-02 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Sep-01 Mon 0.25 0.285 0.25 0.285 23,670 ### 97.9 97.9 ###
2008-Aug-29 Fri 0.255 0.255 0.25 0.25 17.0 17.0 0.0
2008-Aug-28 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Aug-27 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Aug-26 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Aug-25 Mon ### ### 0.285 0.285 10,750 ### ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu 0.28 ### 0.28 ### 99.7 99.7 0.0
2008-Aug-20 Wed 0.255 0.255 0.255 0.255 65.1 65.1 0.0
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-18 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Aug-15 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-14 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Aug-13 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Aug-12 Tue 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2008-Aug-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Aug-08 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Aug-07 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Aug-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.23 0.26 0.23 0.26 99.0 99.0 0.0
2008-Aug-01 Fri 0.25 0.25 0.25 0.25 58,050 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.28 0.28 ### 0.27 84,250 ### ### ### ###
2008-Jul-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-23 Wed 0.285 ### 0.285 ### 97.6 97.6 0.0
2008-Jul-22 Tue 0.29 0.29 0.28 0.28 13.0 13.0 ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jul-15 Tue 0.285 0.285 0.285 0.285 81.1 81.1 ###
2008-Jul-14 Mon 0.285 0.285 0.285 0.285 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2008-Jul-09 Wed ### ### 0.29 0.29 29.0 29.0 ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### 0.29 0.29 18.1 18.1 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### 0.325 ### ### ###
2008-Jun-30 Mon 0.27 ### 0.27 ### ### ### 0.0
2008-Jun-27 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Jun-26 Thu 0.29 0.29 0.26 0.26 2.2 2.2 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.325 0.325 0.325 0.325 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 60,640 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 32.2 32.2 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 19,141 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 6.0 6.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 105,458 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 57,323 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 88.6 88.6 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 27,050 0 16.8 16.8 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 64,147 0 13.5 13.5 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### 0.325 ### 0.325 77.5 77.5 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 15.2 15.2 0.0
2008-May-09 Fri 0.26 0.26 0.26 0.26 64.2 64.2 0.0
2008-May-08 Thu 0.24 0.26 0.24 0.26 95.9 95.9 0.0
2008-May-07 Wed 0.25 0.25 0.24 0.24 8,381 2,053 12.0 12.0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-30 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-29 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Apr-28 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Apr-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-23 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-22 Tue 0.255 0.255 0.23 0.23 1.7 1.7 ###
2008-Apr-21 Mon 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-18 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-17 Thu 0.245 0.26 0.245 0.255 118,227 29,852 88.6 88.6 0.0
2008-Apr-16 Wed 0.245 0.25 0.245 0.25 80.0 80.0 0.0
2008-Apr-15 Tue 0.26 0.26 0.23 0.24 ### ### 0.0
2008-Apr-14 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2008-Apr-11 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2008-Apr-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-07 Mon 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2008-Apr-04 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Apr-03 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-02 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Apr-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-26 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-25 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Mar-20 Thu 0.27 0.27 0.27 0.27 73.5 73.5 ###
2008-Mar-19 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Mar-18 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.275 0.275 0.275 0.275 ### ### ###
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 14.4 14.4 0.0
2008-Mar-06 Thu ### ### ### ### 24.8 24.8 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.325 0.325 0.325 0.325 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 3.0 3.0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.4 ### 0.4 88.4 88.4 0.0
2008-Jan-29 Tue ### ### ### ### 6,040 0 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.4 ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 382 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 92.1 92.1 0.0
2008-Jan-22 Tue 0.4 0.4 ### ### 10.5 10.5 0.0
2008-Jan-21 Mon 0.42 0.42 0.41 0.41 37.2 37.2 ###
2008-Jan-18 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Jan-17 Thu 0.425 0.425 0.4 0.4 6.3 6.3 0.0
2008-Jan-16 Wed 0.42 0.42 0.4 0.4 16.0 16.0 0.0
2008-Jan-15 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2008-Jan-14 Mon 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-11 Fri 0.43 0.44 0.385 0.44 89.6 89.6 ###
2008-Jan-10 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Jan-09 Wed 0.45 0.45 0.45 0.45 73.4 73.4 0.0
2008-Jan-08 Tue 0.45 0.45 0.45 0.45 47,877 21,544 ### ### 0.0
2008-Jan-07 Mon 0.44 0.46 0.44 0.44 61,773 ### 77.1 77.1 ###
2008-Jan-04 Fri 0.47 0.47 0.44 0.46 15.6 15.6 0.0
2008-Jan-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2008-Jan-02 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-31 Mon 0.48 0.48 0.48 0.48 19,450 ### ### ### 0.0
2007-Dec-28 Fri 0.43 0.48 0.43 0.48 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.44 0.44 0.44 0.44 64.1 64.1 ###
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-18 Tue 0.44 0.44 0.42 0.42 65,120 ### ### ### ###
2007-Dec-17 Mon 0.44 0.445 0.41 0.445 92.5 92.5 ###
2007-Dec-14 Fri 0.44 0.44 0.42 0.42 ### ### ###
2007-Dec-13 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-12 Wed 0.42 0.44 0.42 0.44 34,629 ### ### ### ###
2007-Dec-11 Tue 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-10 Mon 0.43 0.44 0.43 0.43 129,449 ### ### ### ###
2007-Dec-07 Fri 0.4 0.45 0.4 0.44 82,947 35,252 98.1 98.1 ###
2007-Dec-06 Thu 0.4 0.4 ### ### 63,551 ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 0.4 0.4 68.6 68.6 0.0
2007-Dec-04 Tue 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2007-Dec-03 Mon 0.385 0.4 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 ### 0.375 ### 89.2 89.2 0.0
2007-Nov-29 Thu ### 0.375 ### 0.375 23,227 4,355 96.8 96.8 ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.355 0.355 ### ### 31,273 5,550 23.9 23.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### 0.355 0.355 ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 35,727 0 14.5 14.5 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 0.4 ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### 0.4 ### ### 157,350 31,470 16.0 16.0 0.0
2007-Nov-02 Fri ### ### ### ### 44,150 0 92.1 92.1 0.0
2007-Nov-01 Thu ### ### ### ### 47,273 0 82.0 82.0 0.0
2007-Oct-31 Wed ### ### ### ### 18,227 0 83.5 83.5 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 81.4 81.4 0.0
2007-Oct-24 Wed 0.345 ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### 0.355 ### 0.355 91.1 91.1 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 223,941 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 81.8 81.8 0.0
2007-Oct-15 Mon ### ### ### ### 6.7 6.7 0.0
2007-Oct-12 Fri ### ### ### ### 20.4 20.4 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.325 ### 0.325 ### ### ### 0.0
2007-Oct-09 Tue ### 0.325 ### 0.325 81.9 81.9 ###
2007-Oct-08 Mon 0.325 ### ### ### 21.5 21.5 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.325 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.375 0.375 ### ### 0.9 0.9 0.0
2007-Oct-01 Mon ### ### ### ### 95.4 95.4 0.0
2007-Sep-28 Fri ### 0.345 ### 0.345 74,946 12,928 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 76.8 76.8 0.0
2007-Sep-24 Mon ### ### ### ### 90.0 90.0 0.0
2007-Sep-21 Fri ### ### 0.29 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.285 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 05:08:57 thru 2026-03-27 05:08:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000