End of day Prices (full format), 1258291200 Days for (VIR) VIRGO RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.27 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 387,083
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 222,071
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,407,222
| 0
| 2.8
| 2.8
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 425,874
| 0
| 2.1
| 2.1
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 4,252,788
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 583,583
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 46,689
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 127,657
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 164,444
| 0
| 3.2
| 3.2
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 13,119,581
| 0
| 97.2
| 97.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 172,640
| 0
| 97.5
| 97.5
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 849,259
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 100,444
| 0
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,828,142
| 0
| 3.2
| 3.2
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 87,944
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,167,574
| 0
| 3.0
| 3.0
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 36,022
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 164,520
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 771,146
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 158,423
| 0
| 95.8
| 95.8
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 116,550
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 193,282
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 427,349
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 290,871
| 0
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 641,640
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 710,840
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 696,785
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 250,126
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 926,447
| 0
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 631,473
| 0
| 5.4
| 5.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 638,348
| 0
| 95.2
| 95.2
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.021
| 0.021
| ###
| ###
| 1,491,850
| ###
| 1.4
| 1.4
| 0.0 |
2010-Sep-21 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Sep-20 Mon
| 0.029
| 0.029
| 0.022
| 0.024
| 2,124,924
| 54,185
| 0.3
| 0.3
| ### |
2010-Sep-17 Fri
| ###
| 0.041
| 0.029
| 0.029
| 1,126,450
| 39,425
| 0.3
| 0.3
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 89.4
| 89.4
| 0.0 |
2010-Sep-14 Tue
| 0.026
| 0.028
| 0.025
| 0.027
| 945,677
| ###
| 90.2
| 90.2
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 252,377
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Sep-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.2
| 19.2
| ### |
2010-Sep-01 Wed
| ###
| 0.051
| 0.044
| 0.046
| 429,143
| 20,384
| 1.9
| 1.9
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.052
| 0.055
|
|
| 3.1
| 3.1
| ### |
2010-Aug-30 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 18.3
| 18.3
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 14,444
| 0
| 92.7
| 92.7
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 88,986
| 0
| 84.2
| 84.2
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 46,277
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 113,146
| 0
| 11.5
| 11.5
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.073
| 0.073
| ###
| ###
| 164,245
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.079
| 0.079
| 0.073
| 0.073
|
|
| 2.2
| 2.2
| 0.0 |
2010-Aug-04 Wed
| 0.077
| ###
| 0.077
| ###
| 140,426
| ###
| 89.8
| 89.8
| 0.0 |
2010-Aug-03 Tue
| 0.073
| 0.078
| 0.071
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
2010-Aug-02 Mon
| 0.071
| 0.072
| ###
| 0.071
| 143,344
| ###
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.072
| 0.079
| 0.072
| 0.078
| 24,344
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.079
| ###
| ###
| ###
| 116,278
| 0
| 0.4
| 0.4
| 0.0 |
2010-Jul-23 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| 4.8
| 4.8
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 4.5
| 4.5
| ### |
2010-Jul-20 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Jul-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.087
| 0.089
| 0.085
| 0.089
| 469,770
| ###
| 86.0
| 86.0
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| 0.083
| 1,305,224
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 114,280
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.058
| ###
| 0.058
| ###
| 104,549
| ###
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.0
| 85.0
| ### |
2010-Jul-02 Fri
| 0.049
| ###
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-01 Thu
| ###
| 0.053
| ###
| 0.051
|
|
| 80.2
| 80.2
| ### |
2010-Jun-30 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 94.0
| 94.0
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 327,378
| 0
| 88.5
| 88.5
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 59,442
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Jun-04 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jun-03 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jun-02 Wed
| 0.072
| 0.077
| 0.072
| 0.073
| 133,875
| 9,973
| 85.6
| 85.6
| 0.0 |
2010-Jun-01 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 50,258
| 3,643
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.071
| 0.072
| ###
| ###
| 1,175,243
| ###
| 9.1
| 9.1
| 0.0 |
2010-May-27 Thu
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 12.5
| 12.5
| 0.0 |
2010-May-26 Wed
| ###
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.076
| 0.084
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.084
| 0.076
| 0.084
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.076
| 0.084
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.085
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2010-May-18 Tue
| 0.089
| 0.089
| ###
| 0.088
|
|
| 36.1
| 36.1
| ### |
2010-May-17 Mon
| ###
| 0.089
| ###
| 0.089
|
|
| 98.5
| 98.5
| ### |
2010-May-14 Fri
| 0.084
| 0.084
| ###
| ###
| 230,951
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.088
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 0.088
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 67,222
| 0
| 15.9
| 15.9
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 1,275,487
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 186,948
| 0
| 4.6
| 4.6
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 791,746
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 322,653
| 0
| 98.3
| 98.3
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 725,178
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| 0.145
| ###
| ###
| 3,570,070
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.081
| 0.081
| 0.075
| 0.081
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.055
| 0.058
| 2,577,152
| 70,871
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Apr-07 Wed
| 0.075
| 0.078
| ###
| ###
| 1,348,454
| 52,589
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.083
| 0.075
| 0.075
| 305,987
| 24,172
| 4.5
| 4.5
| 0.0 |
2010-Apr-01 Thu
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.086
| 0.086
| 857,779
| 36,884
| 2.5
| 2.5
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 229,444
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 319,785
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.125
| ###
| ###
| ###
| 295,522
| 0
| 8.2
| 8.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 88,943
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 166,078
| 0
| 3.1
| 3.1
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 208,742
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Mar-17 Wed
| 0.145
| 0.145
| ###
| 0.145
| 61,728
| 4,475
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| ###
| 0.145
| ###
| 0.145
| 92,781
| 6,726
| 92.4
| 92.4
| ### |
2010-Mar-12 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Mar-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 32,586
| 5,050
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.155
| ###
| 0.155
| 0.155
| 61,081
| ###
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 287,971
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 189,325
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 62,287
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 434,783
| 0
| 95.1
| 95.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 433,085
| 0
| 5.4
| 5.4
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 488,748
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.175
| ###
| 164,650
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.175
| ###
| 182,272
| 15,948
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.185
| 0.175
| 0.185
| 363,859
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 15,859
| ###
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 64,444
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.185
| 0.185
| ###
| 0.185
| 60,928
| ###
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| 0.185
| 0.185
| 39,944
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.185
| 0.185
| 76,520
| 7,078
| 14.0
| 14.0
| ### |
2010-Jan-28 Thu
| ###
| 0.2
| 0.185
| 0.185
| 98,780
| ###
| 7.3
| 7.3
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 178,188
| 0
| 2.9
| 2.9
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.22
| 0.21
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jan-21 Thu
| 0.21
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.2
| ###
| 0.2
| 105,223
| 10,522
| 96.3
| 96.3
| 0.0 |
2010-Jan-19 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.185
| ###
| 190,725
| 17,642
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.185
| 0.185
| 341,388
| 31,578
| 5.7
| 5.7
| ### |
2010-Jan-08 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.185
| ###
| 0.185
| 0.185
| 181,023
| 16,744
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.185
| ###
| ###
| ###
| 444,575
| 0
| 12.7
| 12.7
| 0.0 |
2010-Jan-04 Mon
| 0.185
| ###
| 0.185
| 0.185
| 30,973
| ###
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.1
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.0
| 11.0
| ### |
2009-Dec-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 119,020
| ###
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.185
| ###
| ###
| 35,088
| 3,245
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| 0.175
| 447,923
| 0
| 3.5
| 3.5
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 85,786
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.2
| ###
| 0.2
| 0.2
| 534,647
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.2
| 0.2
| 312,948
| ###
| 5.9
| 5.9
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 18.0
| 18.0
| ### |
2009-Dec-03 Thu
| 0.22
| 0.22
| 0.21
| ###
| 71,384
| 15,347
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-01 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.5
| 90.5
| 0.0 |
2009-Nov-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 174,186
| 36,579
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2009-Nov-25 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.23
| ###
| 135,589
| ###
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.22
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.26
| ###
| 0.25
| 0.25
| 122,776
| 15,347
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.255
| 0.26
| 0.24
| 0.26
| 272,473
| ###
| 81.4
| 81.4
| 0.0 |
2009-Nov-13 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 15.5
| 15.5
| 0.0 |
2009-Nov-12 Thu
| 0.26
| ###
| 0.255
| 0.255
| 94,149
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Nov-05 Thu
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| 3.1
| 3.1
| 0.0 |
2009-Nov-04 Wed
| 0.23
| 0.245
| 0.22
| 0.23
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.21
| 0.23
| 0.21
| ###
| 32,420
| ###
| 80.8
| 80.8
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 19.7
| 19.7
| ### |
2009-Oct-28 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 31.4
| 31.4
| 0.0 |
2009-Oct-26 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| 42,444
| ###
| 93.9
| 93.9
| 0.0 |
2009-Oct-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 129,426
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.5
| 13.5
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 79.7
| 79.7
| ### |
2009-Oct-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 135,578
| 35,928
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.27
| 0.27
| ###
| 0.27
| 113,750
| 15,356
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| 0.27
| ###
| ###
| 108,074
| 14,589
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 78.4
| 78.4
| ### |
2009-Oct-12 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.285
| 0.26
| 0.27
|
|
| 80.5
| 80.5
| ### |
2009-Oct-07 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 363,752
| ###
| 92.8
| 92.8
| ### |
2009-Oct-06 Tue
| 0.26
| 0.28
| 0.255
| 0.27
|
|
| 90.2
| 90.2
| ### |
2009-Oct-05 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.245
| ###
| 0.24
| 0.26
| 697,685
| 83,722
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 377,720
| ###
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 353,857
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.2
| 11.2
| ### |
2009-Sep-22 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 74,944
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 87,170
| 24,189
| ###
| ###
| ### |
2009-Sep-17 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 206,284
| 57,243
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 60,726
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| 85.4
| 85.4
| ### |
2009-Sep-11 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.285
| ###
| 0.285
| 0.285
| 120,755
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.29
| ###
| 0.285
| 0.285
| 192,780
| 27,471
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 3,276,054
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 53,044
| 0
| 83.2
| 83.2
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 190,087
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 199,524
| 0
| 73.4
| 73.4
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 156,127
| 0
| 26.6
| 26.6
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 790,727
| 0
| 79.6
| 79.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,199,045
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.325
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Aug-17 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Aug-13 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 212,929
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.29
| ###
| 0.29
| ###
| 255,684
| 37,074
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.28
| ###
| 0.27
| ###
| 134,744
| ###
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.29
| 0.29
| 106,443
| ###
| ###
| ###
| ### |
2009-Aug-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 121,746
| 0
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.325
| ###
| ###
| 238,148
| ###
| 76.9
| 76.9
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 151,650
| 42,841
| 23.0
| 23.0
| ### |
2009-Jul-24 Fri
| 0.27
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-23 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| 0.27
| ###
| ###
| 101,850
| 13,749
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.27
| 0.275
| ###
| ###
| 230,454
| 31,687
| 21.1
| 21.1
| 0.0 |
2009-Jul-20 Mon
| 0.255
| ###
| 0.255
| ###
| 153,322
| 19,548
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| 9.9
| 9.9
| 0.0 |
2009-Jul-16 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 159,684
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 82,621
| 22,927
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 100,655
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 162,952
| ###
| 82.7
| 82.7
| ### |
2009-Jul-07 Tue
| 0.27
| 0.27
| ###
| 0.27
| 143,483
| 19,370
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 157,284
| 42,859
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 75,842
| ###
| 88.4
| 88.4
| ### |
2009-Jun-30 Tue
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| 94.9
| 94.9
| ### |
2009-Jun-29 Mon
| 0.255
| 0.26
| 0.245
| 0.25
| 185,075
| ###
| 29.6
| 29.6
| 0.0 |
2009-Jun-26 Fri
| 0.24
| 0.27
| 0.24
| 0.25
| 221,155
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.255
| ###
| 0.255
| 465,425
| 59,341
| 95.7
| 95.7
| 0.0 |
2009-Jun-24 Wed
| 0.24
| 0.24
| 0.23
| ###
| 74,847
| 17,589
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 350,787
| ###
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-19 Fri
| 0.24
| 0.24
| ###
| ###
| 186,540
| 22,384
| 25.6
| 25.6
| 0.0 |
2009-Jun-18 Thu
| 0.22
| ###
| 0.22
| 0.25
| 4,643,420
| 510,776
| 98.1
| 98.1
| 0.0 |
2009-Jun-17 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.21
| 0.22
| 0.2
| 0.22
| 216,782
| 45,524
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.21
| ###
| ###
| 80,485
| 8,450
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 25.3
| 25.3
| ### |
2009-Jun-05 Fri
| ###
| 0.23
| ###
| ###
| 137,640
| 15,828
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.5
| 8.5
| ### |
2009-Jun-02 Tue
| ###
| 0.22
| ###
| 0.22
| 151,823
| ###
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 92.3
| 92.3
| ### |
2009-May-28 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2009-May-27 Wed
| 0.21
| ###
| 0.21
| 0.225
| 803,921
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.8
| 90.8
| ### |
2009-May-25 Mon
| ###
| 0.21
| 0.2
| 0.2
| 383,470
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 79,225
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| 0.21
| 484,359
| 0
| 84.4
| 84.4
| ### |
2009-May-18 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 384,128
| 86,428
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 328,884
| 0
| 6.4
| 6.4
| 0.0 |
2009-May-13 Wed
| 0.245
| 0.245
| ###
| ###
| 244,444
| 29,944
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 228,250
| 55,921
| 15.7
| 15.7
| 0.0 |
2009-May-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| 0.27
| ###
| ###
| 640,724
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-May-05 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 0.29
| ###
| 0.28
|
|
| 97.5
| 97.5
| ### |
2009-May-01 Fri
| 0.21
| 0.26
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.2
| ###
| 0.2
| 0.225
| 447,526
| 44,752
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.185
| ###
| ###
| ###
| 392,455
| 0
| 90.5
| 90.5
| 0.0 |
2009-Apr-28 Tue
| 0.21
| 0.21
| ###
| ###
| 378,470
| ###
| 3.5
| 3.5
| 0.0 |
2009-Apr-27 Mon
| 0.225
| 0.225
| ###
| 0.225
| 300,480
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.245
| 0.245
| ###
| 0.22
|
|
| 3.1
| 3.1
| 0.0 |
2009-Apr-23 Thu
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.26
| 0.28
| 1,347,026
| ###
| 7.5
| 7.5
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.27
| 0.355
| 0.27
| ###
| 3,019,941
| ###
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.27
| ###
| ###
| 441,470
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.27
| ###
| 0.27
| 404,177
| ###
| 75.1
| 75.1
| ### |
2009-Apr-09 Thu
| ###
| 0.27
| 0.26
| 0.27
| 184,677
| ###
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.27
| 0.27
| ###
| 0.27
| 292,427
| 39,477
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| 0.27
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.25
| 0.27
| 0.25
| 0.26
| 271,629
| 70,623
| 85.9
| 85.9
| 0.0 |
2009-Apr-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 481,872
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 395,286
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 9.6
| 9.6
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.27
| 0.25
| 0.27
|
|
| 75.0
| 75.0
| ### |
2009-Mar-26 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2009-Mar-23 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 71.8
| 71.8
| ### |
2009-Mar-20 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 96,944
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 7.8
| 7.8
| ### |
2009-Mar-16 Mon
| ###
| ###
| 0.29
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 10.6
| 10.6
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2009-Mar-11 Wed
| 0.325
| ###
| ###
| ###
| 313,826
| 0
| 93.6
| 93.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 167,724
| 0
| 6.7
| 6.7
| 0.0 |
2009-Mar-09 Mon
| ###
| 0.325
| ###
| 0.325
| 141,479
| ###
| 83.1
| 83.1
| ### |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 117,957
| 0
| 9.3
| 9.3
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.42
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| ###
| 0.4
| 0.4
| 134,252
| 26,850
| 14.6
| 14.6
| 0.0 |
2009-Feb-25 Wed
| 0.42
| 0.43
| ###
| 0.42
| 204,320
| 43,928
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.43
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.43
| 0.45
| 0.42
| 0.42
| 202,089
| ###
| 21.4
| 21.4
| ### |
2009-Feb-17 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.4
| 0.44
| 0.4
| 0.44
| 88,285
| 37,079
| 95.0
| 95.0
| ### |
2009-Feb-12 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.41
| 0.41
| ###
| 0.4
| 154,143
| ###
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 19,550
| ###
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| ###
| 0.445
| 0.4
| 0.445
| 144,729
| 61,148
| 84.6
| 84.6
| ### |
2009-Feb-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 38,888
| 15,555
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.4
| 0.445
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.43
| 0.43
| 0.4
| 0.4
| 180,444
| 74,884
| 6.9
| 6.9
| 0.0 |
2009-Jan-27 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 25,645
| 11,283
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 25.3
| 25.3
| ### |
2009-Jan-21 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 34,479
| 15,170
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 95.7
| 95.7
| 0.0 |
2009-Jan-16 Fri
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 117,979
| 56,040
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 11.8
| 11.8
| ### |
2009-Jan-13 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 8,084
| ###
| 21.4
| 21.4
| ### |
2009-Jan-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 36,485
| 18,424
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.55
| 0.57
| 0.53
| 0.53
| 253,984
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.57
| ###
| 209,882
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 469,273
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.58
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 314,058
| ###
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| 0.45
| 0.43
| 0.43
|
|
| 18.3
| 18.3
| ### |
2008-Dec-23 Tue
| 0.47
| 0.48
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.45
| 0.49
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.42
| 0.45
| 0.42
| 0.445
|
|
| 89.9
| 89.9
| ### |
2008-Dec-18 Thu
| 0.385
| 0.42
| 0.385
| 0.42
| 271,783
| ###
| 94.2
| 94.2
| ### |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.355
| ###
| ###
| 226,320
| 40,171
| 79.8
| 79.8
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 71,624
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Dec-08 Mon
| 0.355
| 0.355
| ###
| ###
| 422,888
| ###
| 27.3
| 27.3
| 0.0 |
2008-Dec-05 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 44,526
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Nov-25 Tue
| 0.4
| 0.42
| ###
| 0.42
|
|
| 86.8
| 86.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2008-Nov-21 Fri
| 0.4
| 0.4
| ###
| ###
| 86,782
| 17,356
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 90,627
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.4
| 0.4
| ###
| ###
| 188,172
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 90.7
| 90.7
| ### |
2008-Nov-17 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Nov-14 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 37,380
| 15,886
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 90,676
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 13.6
| 13.6
| 0.0 |
2008-Nov-11 Tue
| 0.46
| 0.5
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 28.7
| 28.7
| 0.0 |
2008-Nov-07 Fri
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2008-Nov-06 Thu
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 90.8
| 90.8
| 0.0 |
2008-Nov-05 Wed
| 0.51
| 0.52
| 0.47
| 0.47
| 280,327
| ###
| ###
| ###
| ### |
2008-Nov-04 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 76.7
| 76.7
| 0.0 |
2008-Nov-03 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| 0.49
| 0.49
| 85,174
| ###
| 18.1
| 18.1
| ### |
2008-Oct-30 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 141,829
| ###
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.42
| 0.44
| 0.41
| 0.44
| 108,525
| 46,123
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.45
| 0.45
| 0.41
| 0.42
| 236,185
| 101,559
| 20.4
| 20.4
| ### |
2008-Oct-24 Fri
| 0.47
| 0.47
| ###
| 0.45
| 137,985
| 32,426
| 33.4
| 33.4
| 0.0 |
2008-Oct-23 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 35.4
| 35.4
| 0.0 |
2008-Oct-22 Wed
| 0.51
| 0.51
| ###
| 0.5
| 130,085
| 33,171
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| 61,129
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.51
| 0.54
| 0.51
| 0.52
| 187,450
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.52
| 0.54
| 0.49
| 0.51
| 223,855
| 115,285
| 31.4
| 31.4
| ### |
2008-Oct-14 Tue
| 0.57
| ###
| 0.525
| 0.525
|
|
| 8.5
| 8.5
| 0.0 |
2008-Oct-13 Mon
| 0.57
| 0.57
| 0.55
| 0.56
| 67,677
| ###
| 26.3
| 26.3
| ### |
2008-Oct-10 Fri
| 0.59
| ###
| 0.55
| ###
| 205,226
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 64,080
| 0
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 46,576
| 0
| 19.4
| 19.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 206,081
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 65,185
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.675
| 0.655
| 0.675
| 49,628
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 82,175
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Sep-22 Mon
| 0.675
| 0.675
| ###
| ###
| 232,074
| 78,324
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 38,158
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 119,387
| 0
| 30.1
| 30.1
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 43,422
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 14,829
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.71
| 0.72
| ###
| ###
| 85,245
| 30,688
| 32.8
| 32.8
| 0.0 |
2008-Sep-09 Tue
| 0.71
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.72
| 0.72
| 75,954
| 27,343
| 18.7
| 18.7
| ### |
2008-Sep-05 Fri
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.725
| ###
| 0.725
| 0.725
| 58,922
| 21,359
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.745
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Sep-02 Tue
| 0.75
| 0.75
| 0.72
| 0.745
| 18,683
| ###
| 25.6
| 25.6
| ### |
2008-Sep-01 Mon
| 0.725
| 0.74
| 0.71
| 0.74
|
|
| 80.2
| 80.2
| 0.1 |
2008-Aug-29 Fri
| 0.7
| 0.72
| 0.7
| 0.71
| 228,822
| ###
| 71.9
| 71.9
| ### |
2008-Aug-28 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 149,581
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.675
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 9,640
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 169,188
| 0
| 18.2
| 18.2
| 0.0 |
2008-Aug-19 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.71
| 0.725
| 0.71
| 0.71
| 44,425
| 31,874
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 0.725
| ###
| 0.71
| 155,525
| 56,377
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.7
| 0.73
| 0.7
| ###
| 88,944
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.7
| 0.7
| 129,275
| 45,246
| 31.4
| 31.4
| ### |
2008-Aug-08 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 19.6
| 19.6
| ### |
2008-Aug-07 Thu
| 0.71
| 0.72
| 0.685
| 0.7
| 306,280
| ###
| 25.7
| 25.7
| ### |
2008-Aug-06 Wed
| 0.71
| 0.725
| 0.7
| 0.71
| 318,885
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.71
| 0.72
| ###
| ###
| 308,855
| 111,187
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.7
| 0.7
| ###
| ###
| 403,248
| ###
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 61,554
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.675
| ###
| 94,276
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 4,957
| ###
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Jul-25 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.71
| ###
| ###
| 86,127
| 30,575
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.72
| 0.72
| ###
| ###
| 66,580
| ###
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 261,443
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.7
| 0.7
| ###
| ###
| 246,127
| 86,144
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.72
| 0.72
| ###
| ###
| 112,075
| 40,347
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.7
| ###
| ###
| 259,422
| ###
| 79.8
| 79.8
| 0.0 |
2008-Jul-10 Thu
| 0.685
| 0.685
| ###
| 0.675
| 69,242
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.7
| 0.7
| 67,648
| 23,676
| 33.5
| 33.5
| ### |
2008-Jul-07 Mon
| ###
| 0.75
| ###
| 0.725
| 104,874
| 39,327
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.72
| 0.75
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.73
| 0.75
| 0.71
| 0.71
| 132,587
| 96,788
| ###
| ###
| ### |
2008-Jul-02 Wed
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| ###
| 0.7
| ###
| ###
| 145,358
| 50,875
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.685
| 87,471
| 0
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.7
| 0.7
| ###
| ###
| 87,671
| 30,684
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 177,885
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.685
| ###
| ###
| ###
| 267,040
| 0
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.73
| 0.74
| 0.71
| 0.73
| 410,955
| 297,942
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| 0.74
| 0.74
| 0.725
| ###
| 216,050
| 158,256
| 37.1
| 37.1
| 0.0 |
2008-Jun-19 Thu
| 0.74
| 0.755
| 0.74
| 0.75
|
|
| 78.5
| 78.5
| ### |
2008-Jun-18 Wed
| 0.71
| 0.76
| 0.71
| 0.755
| 301,151
| 221,345
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.725
| 0.725
| ###
| 0.71
| 191,272
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.71
| 0.725
| 0.7
| 0.725
| 117,575
| 83,772
| 85.1
| 85.1
| ### |
2008-Jun-13 Fri
| 0.7
| 0.71
| 0.7
| ###
| 63,572
| ###
| 75.7
| 75.7
| 0.0 |
2008-Jun-12 Thu
| 0.72
| 0.72
| ###
| ###
| 93,684
| 33,726
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| 15.7
| 15.7
| ### |
2008-Jun-10 Tue
| 0.725
| 0.75
| 0.71
| 0.75
| 133,020
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 0.725
| 0.73
| 0.71
| 0.71
| 76,122
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.71
| 0.725
| 0.71
| ###
| 114,375
| ###
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.71
| 0.725
| 0.71
| 0.725
| 239,079
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.71
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-May-30 Fri
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.7
| ###
| 0.7
| ###
| 351,426
| ###
| 80.0
| 80.0
| 0.0 |
2008-May-28 Wed
| 0.7
| ###
| 0.7
| 0.7
|
|
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 52,145
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| 0.71
| 0.71
| 0.7
| 0.71
| 190,275
| 134,143
| ###
| ###
| ### |
2008-May-23 Fri
| 0.7
| 0.71
| 0.7
| ###
| 226,388
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| 0.71
| 0.7
| ###
| 141,240
| 99,574
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| 0.71
| 0.7
| ###
| 425,274
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| 84,084
| 59,279
| 25.3
| 25.3
| ### |
2008-May-16 Fri
| 0.7
| ###
| ###
| ###
| 99,847
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-May-14 Wed
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.7
| 0.7
| 140,451
| 49,157
| 21.2
| 21.2
| ### |
2008-May-12 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| 79,556
| 56,086
| ###
| ###
| ### |
2008-May-09 Fri
| 0.71
| 0.71
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.7
| ###
| 0.7
| 0.7
| 41,259
| 14,440
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| 23.8
| 23.8
| ### |
2008-May-06 Tue
| 0.71
| 0.73
| 0.71
| ###
| 40,681
| ###
| 70.3
| 70.3
| 0.0 |
2008-May-05 Mon
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| ###
| 0.73
| ###
| 0.71
| 1,006,778
| 367,473
| ###
| ###
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| 0.675
| 31,080
| 0
| 28.2
| 28.2
| 0.0 |
2008-Apr-30 Wed
| 0.675
| ###
| ###
| ###
| 518,572
| 0
| 26.4
| 26.4
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.685
| 0.675
| 0.675
| 298,948
| 203,284
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 192,424
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 71,871
| 0
| 27.9
| 27.9
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 50,250
| 0
| 23.4
| 23.4
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 293,974
| 0
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,827,022
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 102,654
| 0
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.655
| ###
| 108,351
| 35,484
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 7.2
| 7.2
| ### |
2008-Apr-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 69,250
| 48,475
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 0.655
| ###
| 72,747
| 23,824
| 14.5
| 14.5
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 212,358
| 0
| 94.4
| 94.4
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 286,879
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 92,254
| 0
| 72.8
| 72.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| 0.645
| 62,874
| 0
| 26.5
| 26.5
| ### |
2008-Mar-19 Wed
| ###
| 0.655
| 0.625
| ###
| 45,775
| ###
| 26.1
| 26.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2008-Mar-13 Thu
| 0.7
| 0.72
| ###
| ###
| 171,846
| ###
| 15.8
| 15.8
| 0.0 |
2008-Mar-12 Wed
| 0.72
| 0.72
| ###
| 0.7
| 14,347
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 0.72
| ###
| 0.7
| 72,745
| 26,188
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.71
| 0.71
| ###
| ###
| 130,952
| 46,487
| 4.7
| 4.7
| 0.0 |
2008-Mar-07 Fri
| 0.71
| 0.74
| 0.7
| 0.7
| 123,122
| 88,647
| 36.3
| 36.3
| ### |
2008-Mar-06 Thu
| 0.72
| 0.72
| ###
| 0.72
| 556,877
| 200,475
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.74
| 0.74
| 0.725
| 0.725
| 312,025
| 228,558
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.755
| 0.755
| 0.74
| 0.74
|
|
| 32.8
| 32.8
| 0.1 |
2008-Mar-03 Mon
| 0.76
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.785
| 0.785
| 0.775
| 0.78
| 195,982
| ###
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 0.76
| 0.79
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| 0.78
| 0.785
| 0.75
| 0.75
| 391,173
| 300,225
| 12.6
| 12.6
| ### |
2008-Feb-25 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.6
| 79.6
| 0.1 |
2008-Feb-22 Fri
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| 28.7
| 28.7
| 0.1 |
2008-Feb-21 Thu
| ###
| 0.77
| 0.76
| 0.76
|
|
| 32.0
| 32.0
| 0.1 |
2008-Feb-20 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 0.77
| 0.77
| ###
| 0.77
| 46,975
| 18,085
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 0.77
| 0.77
| ###
| ###
| 25,440
| ###
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 0.77
| 0.78
| 0.76
| 0.77
| 355,627
| ###
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 0.77
| 0.78
| 0.76
| ###
| 269,849
| 207,783
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.77
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 37,222
| ###
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 0.77
| ###
| 0.76
| 0.76
| 602,020
| ###
| 33.9
| 33.9
| 0.1 |
2008-Feb-04 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 679,254
| 523,025
| 8.7
| 8.7
| ### |
2008-Feb-01 Fri
| 0.76
| 0.79
| 0.76
| 0.77
|
|
| 67.5
| 67.5
| 0.1 |
2008-Jan-31 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 175,154
| 138,371
| 21.3
| 21.3
| 0.1 |
2008-Jan-30 Wed
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| 42.2
| 42.2
| 0.1 |
2008-Jan-29 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 0.76
| 0.79
| 0.76
| 0.78
| 447,486
| ###
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0.78
| 0.8
| 0.76
| 0.77
| 260,147
| ###
| 29.5
| 29.5
| 0.1 |
2008-Jan-23 Wed
| ###
| 0.8
| 0.74
| 0.74
| 357,744
| ###
| 8.4
| 8.4
| 0.1 |
2008-Jan-22 Tue
| 0.845
| 0.845
| 0.75
| 0.78
| 387,872
| 309,327
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 78,056
| 66,347
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.845
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.845
| 0.86
| 0.845
| 0.855
| 17,823
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.85
| 0.855
| 0.845
| 0.845
| 118,850
| 101,022
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.855
| 0.855
| 0.85
| 0.85
| 135,958
| ###
| 39.7
| 39.7
| ### |
2008-Jan-14 Mon
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| 29.3
| 29.3
| ### |
2008-Jan-11 Fri
| 0.88
| 0.88
| ###
| 0.875
| 81,877
| 36,025
| 48.7
| 48.7
| 0.1 |
2008-Jan-10 Thu
| 0.875
| 0.875
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2008-Jan-09 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 180,074
| ###
| 79.7
| 79.7
| 0.1 |
2008-Jan-08 Tue
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.88
| 0.885
| 0.88
| 0.885
| 23,824
| 21,024
| 80.7
| 80.7
| ### |
2008-Jan-04 Fri
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| 52,289
| 46,145
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 21.1
| 21.1
| ### |
2007-Dec-31 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 0.89
| ###
| 168,784
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 0.89
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.88
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Dec-20 Thu
| ###
| ###
| 0.89
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,136,979
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 313,649
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 93,781
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.925
| ###
| 0.925
| ###
| 218,423
| 101,020
| 79.2
| 79.2
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 205,079
| 0
| 18.2
| 18.2
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
| 96,240
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 178,574
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.925
| 0.925
| 106,956
| ###
| 28.9
| 28.9
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 131,049
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.925
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 115,274
| 0
| 16.5
| 16.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.955
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 185,183
| 0
| 29.5
| 29.5
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 261,220
| 0
| 81.5
| 81.5
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2007-Nov-22 Thu
| 0.925
| 0.925
| ###
| ###
| 188,628
| 87,240
| 31.1
| 31.1
| 0.0 |
2007-Nov-21 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 81.3
| 81.3
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.925
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.925
| ###
| ###
| 0.925
| 126,882
| 0
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 196,924
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 57,958
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.925
| 169,625
| 0
| 76.3
| 76.3
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 249,954
| 0
| 32.2
| 32.2
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.975
| ###
| ###
| 112,176
| 54,685
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 47,121
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 33.6
| 33.6
| 0.1 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 80,140
| 0
| 21.6
| 21.6
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 74,743
| 0
| 74.5
| 74.5
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 35,182
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.975
| ###
| ###
| ###
| 253,845
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.975
| 0.945
| 0.945
| 94,348
| 90,574
| 21.1
| 21.1
| 0.1 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 156,586
| 0
| 80.0
| 80.0
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 443,941
| 0
| 25.6
| 25.6
| 0.0 |
2007-Oct-11 Thu
| 0.955
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.955
| ###
| 257,450
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.975
| 0.975
| ###
| ###
| 143,220
| ###
| 31.9
| 31.9
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 158,244
| 0
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 0.975
| ###
| 168,359
| 82,075
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.975
| 0.975
| 160,729
| 78,355
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.985
| 0.985
| ###
| ###
| 37,651
| 18,543
| 27.7
| 27.7
| 0.0 |
2007-Oct-01 Mon
| 0.975
| 0.985
| 0.975
| 0.985
|
|
| 77.1
| 77.1
| ### |
2007-Sep-28 Fri
| ###
| 0.985
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 75,422
| 0
| 21.6
| 21.6
| 0.0 |
2007-Sep-24 Mon
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.955
| 82,456
| 0
| 84.2
| 84.2
| 0.1 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2007-Sep-18 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.975
| 0.955
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-11 Tue
| 0.985
| ###
| ###
| ###
| 174,870
| 0
| 31.4
| 31.4
| 0.0 |
2007-Sep-10 Mon
| 1
| 1
| 0.985
| 0.985
|
|
| 21.0
| 21.0
| ### |
2007-Sep-07 Fri
| 1
| 1
| ###
| 1
| 99,855
| 49,927
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 1
| 0.985
| 0.985
| 112,158
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 1
| ###
| 1
|
|
| 71.6
| 71.6
| ### |
2007-Sep-03 Mon
| ###
| ###
| ###
| 1
| 89,359
| 0
| 28.1
| 28.1
| ### |
2007-Aug-31 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Aug-30 Thu
| ###
| ###
| 1
| ###
| 121,879
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 1
| 1
|
|
| 23.5
| 23.5
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1
| ###
| 1
| ###
| 81,583
| ###
| 73.3
| 73.3
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 1
| ###
| 451,652
| 225,826
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| 1.025
| ###
| ###
| 116,088
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1
| ###
| ###
| 1
| 340,321
| 0
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| 1
| 588,275
| 0
| 40.7
| 40.7
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 582,247
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 308,671
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 1.025
| ###
| ###
| ###
| 78,757
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 1.025
| 1.025
| 119,585
| 61,287
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| 1.055
| ###
| ###
| 120,254
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 301,647
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 293,025
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1.045
| ###
| 1.045
| ###
| 187,840
| 98,146
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.055
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2007-Jul-30 Mon
| 1.045
| ###
| 1.045
| ###
| 152,176
| ###
| 62.1
| 62.1
| 0.0 |
2007-Jul-27 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 1.045
| ###
| 1.045
| 1.045
| 115,988
| ###
| 75.5
| 75.5
| 0.1 |
2007-Jul-25 Wed
| 1.055
| 1.055
| 1.045
| 1.045
| 115,540
| ###
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| ###
| 1.055
| 1.045
| ###
| 116,040
| 121,841
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 27.6
| 27.6
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| 1.055
| ###
| 96,876
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.045
| 1.055
| 1.045
| ###
| 144,685
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-18 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 166,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 36.7
| 36.7
| 0.1 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| 1.055
| ###
| ###
| 365,328
| ###
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| 1.055
| 126,085
| 0
| ###
| ###
| 0.1 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 98,957
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 195,857
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 91,073
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 60,880
| 0
| 83.0
| 83.0
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 48,174
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.055
| ###
| ###
| ###
| 67,750
| 0
| 43.1
| 43.1
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 323,880
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Jun-19 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jun-18 Mon
| 1.045
| ###
| 1.045
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Jun-15 Fri
| 1.055
| 1.055
| ###
| ###
| 317,256
| 167,352
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 1.055
| ###
| ###
| 1.055
|
|
| 66.9
| 66.9
| 0.1 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.085
| 1.085
| ###
| 1.075
| 273,152
| 148,184
| 29.3
| 29.3
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 348,523
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 1.055
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 1.045
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-May-30 Wed
| 1.055
| ###
| ###
| ###
| 137,249
| 0
| 41.2
| 41.2
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 69,221
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.055
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 22.1
| 22.1
| 0.1 |
2007-May-24 Thu
| 1.055
| ###
| 1.055
| ###
| 442,423
| 233,378
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 184,485
| 0
| 24.9
| 24.9
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 310,777
| 0
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 181,686
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 1.045
| ###
| 1.045
| ###
| 267,543
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 1.045
| 1.055
| ###
| ###
| 169,853
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 1.055
| 1.055
| ###
| 1.045
|
|
| 29.7
| 29.7
| 0.1 |
2007-May-11 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 32.2
| 32.2
| 0.1 |
2007-May-10 Thu
| 1.045
| ###
| 1.045
| ###
| 150,525
| 78,649
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.055
| ###
| 1.055
| ###
| 141,922
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| 1.085
|
|
| 19.8
| 19.8
| 0.1 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 370,589
| 0
| 70.9
| 70.9
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 1.045
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Apr-30 Mon
| ###
| 1.055
| ###
| 1.055
| 104,746
| 55,253
| ###
| ###
| 0.1 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 122,977
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 1.055
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 1.045
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 519,586
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 187,379
| 0
| 33.4
| 33.4
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 295,022
| 0
| 38.8
| 38.8
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 1.045
| ###
| 80,080
| 41,841
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 123,028
| 0
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,677,776
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 1.045
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 173,388
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 93,141
| 0
| 70.3
| 70.3
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 65,654
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 97,750
| 0
| 36.2
| 36.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 218,245
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 85,948
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.025
| ###
| 1.025
| ###
| 126,170
| ###
| 71.6
| 71.6
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 31,626
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 38,059
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 1.025
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 512,974
| 0
| 37.6
| 37.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 87,255
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 1.025
| ###
| ###
| ###
| 941,376
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 1.025
| ###
| 1.025
| 45,178
| 23,153
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 143,722
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Feb-27 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 1.025
| ###
| 1.025
| ###
| 146,072
| ###
| 68.3
| 68.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| 33.2
| 33.2
| ### |
2007-Feb-22 Thu
| 1.025
| ###
| 1.025
| ###
| 146,351
| ###
| 69.5
| 69.5
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 1.025
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| 1.025
| ###
| ###
| 178,928
| ###
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 1.025
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 215,984
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 235,189
| 0
| 69.9
| 69.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 1.055
| ###
| ###
| ###
| 115,221
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 1
| ###
| 1
| 605,849
| 302,924
| 76.8
| 76.8
| ### |
2007-Jan-31 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 75.7
| 75.7
| ### |
2007-Jan-29 Mon
| 0.975
| 0.975
| ###
| 0.975
| 183,379
| ###
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| 0.975
| ###
| 0.975
| 131,284
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 82,381
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 164,729
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.975
| ###
| ###
| 128,379
| 62,584
| 75.7
| 75.7
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 67,028
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 119,082
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Jan-15 Mon
| 0.955
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Jan-12 Fri
| 0.955
| ###
| ###
| ###
| 269,149
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.955
| ###
| 0.955
| 145,547
| ###
| 70.6
| 70.6
| 0.1 |
2007-Jan-10 Wed
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.945
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.945
| 0.945
| ###
| ###
| 105,889
| ###
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.945
|
|
| 74.1
| 74.1
| 0.1 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| 68.6
| 68.6
| 0.1 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 190,677
| 0
| 15.3
| 15.3
| 0.0 |
2006-Dec-22 Fri
| 0.945
| ###
| ###
| ###
| 136,278
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 298,029
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 1
| ###
| 1
| 269,870
| ###
| 85.8
| 85.8
| ### |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2006-Dec-15 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 124,980
| 0
| 32.3
| 32.3
| 0.0 |
2006-Dec-11 Mon
| 0.975
| 0.975
| ###
| ###
| 132,847
| ###
| 26.7
| 26.7
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 106,186
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| 0.975
| ###
| ###
| 340,081
| 165,789
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Nov-29 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.945
| 1
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 481,043
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| 0.955
| ###
| 406,270
| ###
| 23.4
| 23.4
| 0.0 |
2006-Nov-20 Mon
| 0.985
| ###
| ###
| ###
| 156,671
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 165,747
| 0
| 28.2
| 28.2
| 0.0 |
2006-Nov-16 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 73,140
| 0
| 26.8
| 26.8
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.975
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.975
| 0.975
|
|
| 24.4
| 24.4
| ### |
2006-Nov-10 Fri
| ###
| 1
| ###
| ###
| 87,782
| ###
| 71.4
| 71.4
| 0.0 |
2006-Nov-09 Thu
| 0.985
| ###
| ###
| ###
| 401,342
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.975
| ###
| ###
| 215,087
| 104,854
| 28.9
| 28.9
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| 0.975
| ###
| 0.955
|
|
| 79.8
| 79.8
| 0.1 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 631,657
| 0
| 86.1
| 86.1
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 176,472
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 59,824
| 0
| 75.1
| 75.1
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 100,279
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.89
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 295,288
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 71,740
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 39,581
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 94,084
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 475,287
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.89
| ###
| 356,241
| 158,527
| 75.7
| 75.7
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 309,650
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 131,878
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 28.2
| 28.2
| 0.1 |
2006-Oct-02 Mon
| 0.89
| 0.89
| 0.885
| 0.89
| 39,120
| ###
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 23.5
| 23.5
| ### |
2006-Sep-27 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 30.3
| 30.3
| 0.1 |
2006-Sep-25 Mon
| 0.885
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.885
| 0.885
| 0.88
| 0.885
| 67,149
| 59,258
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.885
| 0.89
| 0.88
| 0.885
| 207,157
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 31.8
| 31.8
| ### |
2006-Sep-19 Tue
| 0.89
| 0.89
| 0.88
| 0.89
| 230,820
| 204,275
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 176,049
| 156,683
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.89
| ###
| 260,883
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2006-Sep-08 Fri
| 0.885
| ###
| 0.88
| ###
| 184,255
| 81,072
| 94.6
| 94.6
| 0.0 |
2006-Sep-07 Thu
| 0.89
| ###
| 0.885
| 0.89
| 137,150
| 60,688
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.885
| 0.89
| 0.885
| 0.89
| 189,650
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Aug-29 Tue
| 0.885
| 0.89
| 0.885
| 0.885
| 54,185
| 48,089
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 17,085
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 15.9
| 15.9
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 8,520
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 51,756
| 0
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.89
| 0.89
| 8,774
| ###
| 22.3
| 22.3
| ### |
2006-Aug-11 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 87.9
| 87.9
| 0.1 |
2006-Aug-10 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.87
| 0.875
| 0.87
| 0.875
| 57,673
| ###
| 78.6
| 78.6
| 0.1 |
2006-Aug-08 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Aug-07 Mon
| 0.855
| 0.885
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.885
| 0.885
| 0.86
| 0.87
| 566,372
| 494,159
| 19.0
| 19.0
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| 0.88
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| 141,127
| 0
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| 0.925
|
|
| 73.5
| 73.5
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 155,954
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 9,585
| 0
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.885
| ###
| 0.885
| ###
| 52,151
| 23,076
| 79.6
| 79.6
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.885
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Jul-13 Thu
| 0.88
| ###
| 0.88
| ###
| 109,972
| 48,387
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.88
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.88
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 103,453
| 90,521
| 77.4
| 77.4
| 0.1 |
2006-Jul-07 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.88
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| 7.0
| 7.0
| ### |
2006-Jul-03 Mon
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 23.8
| 23.8
| 0.1 |
2006-Jun-30 Fri
| ###
| ###
| 0.87
| 0.88
| 266,282
| ###
| 22.9
| 22.9
| 0.1 |
2006-Jun-27 Tue
| 0.85
| ###
| 0.845
| 0.88
|
|
| 90.0
| 90.0
| 0.1 |
2006-Jun-26 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| 0.875
| 0.86
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.87
| 0.86
| ###
| 424,827
| 367,475
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.87
| 0.885
| 0.87
| 0.87
| 543,420
| 476,851
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 0.875
| 0.885
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Jun-15 Thu
| 0.89
| 0.89
| 0.88
| 0.885
| 1,047,076
| ###
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.885
| ###
| 0.88
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 74,777
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 80,471
| 0
| 49.5
| 49.5
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-02 Fri
| 0.87
| ###
| 0.87
| ###
| 1,918,786
| 834,671
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.89
| ###
| 0.86
| 0.88
| 156,680
| 67,372
| ###
| ###
| 0.1 |
2006-May-31 Wed
| ###
| ###
| 0.87
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 192,627
| 0
| 15.2
| 15.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 27,277
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.925
| ###
| ###
| ###
| 200,842
| 0
| 77.8
| 77.8
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2006-May-17 Wed
| ###
| 0.945
| ###
| ###
| 54,387
| ###
| 22.2
| 22.2
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 124,370
| 0
| 37.2
| 37.2
| 0.0 |
2006-May-12 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 671,128
| 0
| 14.7
| 14.7
| 0.0 |
2006-May-10 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.975
| ###
| ###
| ###
| 125,920
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-05 Fri
| 0.975
| ###
| ###
| ###
| 130,750
| 0
| 24.4
| 24.4
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| 41.3
| 41.3
| ### |
2006-May-03 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| 0.975
| ###
| ###
| 69,952
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.975
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-Apr-26 Wed
| 0.985
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.985
| 0.975
| ###
| 253,245
| 248,180
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.985
| 321,176
| 0
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1
| 1
| ###
| ###
| 143,774
| 71,887
| 29.5
| 29.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| 1
|
|
| 75.3
| 75.3
| ### |
2006-Apr-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.985
| ###
| 145,372
| ###
| 70.9
| 70.9
| 0.0 |
2006-Apr-06 Thu
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| 1
| 1
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Apr-04 Tue
| 1
| ###
| 1
| 1
| 69,474
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 1
| 1
| 0.985
| 0.985
|
|
| 19.2
| 19.2
| ### |
2006-Mar-30 Thu
| ###
| 1
| ###
| 1
| 119,750
| 59,875
| 76.9
| 76.9
| ### |
2006-Mar-29 Wed
| 1
| 1
| ###
| 1
| 109,455
| 54,727
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| 1
|
|
| 24.5
| 24.5
| ### |
2006-Mar-27 Mon
| ###
| ###
| 1
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Mar-23 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| 1.025
| 133,943
| 0
| ###
| ###
| ### |
2006-Mar-17 Fri
| 1.025
| 1.025
| ###
| 1.025
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 1.045
| ###
| 1.045
| 258,183
| ###
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 67,650
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 1.045
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2006-Mar-03 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Mar-01 Wed
| ###
| 1.045
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 161,185
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.045
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 29.5
| 29.5
| 0.1 |
2006-Feb-21 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 27.8
| 27.8
| 0.1 |
2006-Feb-20 Mon
| ###
| ###
| ###
| 1.045
| 97,070
| 0
| 68.0
| 68.0
| 0.1 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 99,755
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 298,670
| 0
| 22.4
| 22.4
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 32.2
| 32.2
| 0.1 |
2006-Feb-13 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 232,084
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 134,779
| 0
| 26.5
| 26.5
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 161,121
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 413,129
| 0
| 28.8
| 28.8
| 0.0 |
2006-Feb-02 Thu
| ###
| 1.075
| ###
| ###
| 53,355
| 28,678
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jan-31 Tue
| 1.075
| ###
| ###
| 1.075
| 198,074
| 0
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.075
| 1.075
| ###
| 1.075
| 85,180
| 45,784
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| ###
| 1.075
| ###
| ###
| 48,250
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 398,780
| 0
| 31.1
| 31.1
| 0.0 |
2006-Jan-20 Fri
| ###
| 1.075
| ###
| 1.075
|
|
| 68.7
| 68.7
| ### |
2006-Jan-19 Thu
| 1.075
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 82,987
| 0
| 26.3
| 26.3
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 1.075
| ###
| 83,220
| ###
| 19.4
| 19.4
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 1.075
| ###
| 459,243
| 246,843
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 299,722
| 0
| 87.3
| 87.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 149,523
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1.025
| ###
| ###
| 1.025
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 1.025
| ###
| 1.025
| 189,155
| 96,941
| 68.4
| 68.4
| ### |
2006-Jan-03 Tue
| ###
| 1.025
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Dec-29 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| 68.5
| 68.5
| ### |
2005-Dec-28 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Dec-21 Wed
| 1.025
| ###
| ###
| ###
| 218,743
| 0
| 26.1
| 26.1
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 1.025
| ###
| ###
| 225,246
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Dec-15 Thu
| 1.025
| ###
| 1.025
| 1.025
| 193,040
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 147,688
| 0
| 77.7
| 77.7
| 0.0 |
2005-Dec-13 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| 81.2
| 81.2
| ### |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 1
| ###
| 1
| ###
| 468,571
| 234,285
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 1
| ###
| ###
| 1
| 753,351
| 0
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2005-Dec-06 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| 0.985
|
|
| 74.6
| 74.6
| ### |
2005-Dec-01 Thu
| 1
| 1
| ###
| ###
| 169,580
| ###
| 31.7
| 31.7
| 0.0 |
2005-Nov-30 Wed
| 1
| ###
| ###
| 1
| 138,925
| 0
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| 1
| ###
| 1
| 135,585
| ###
| 76.0
| 76.0
| ### |
2005-Nov-28 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 209,883
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 93,175
| 0
| 29.3
| 29.3
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.025
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Nov-16 Wed
| 1.025
| ###
| 1.025
| ###
| 79,455
| 40,720
| 72.0
| 72.0
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 1.025
| 1.025
| 334,923
| 171,648
| ###
| ###
| ### |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 130,573
| 0
| 18.3
| 18.3
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 218,029
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| 1.055
| ###
| ###
| 380,320
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 583,627
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 27.0
| 27.0
| ### |
2005-Oct-28 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 1
| 1
| ###
| 1
| 184,482
| 92,241
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| 1
| ###
| 1
|
|
| 73.8
| 73.8
| ### |
2005-Oct-25 Tue
| ###
| 1
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2005-Oct-20 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 1
| 414,250
| 0
| 15.3
| 15.3
| ### |
2005-Oct-14 Fri
| ###
| ###
| 1
| 1
|
|
| 9.0
| 9.0
| ### |
2005-Oct-13 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-Oct-12 Wed
| ###
| 1.055
| ###
| 1.055
| 75,042
| 39,584
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 1.055
|
|
| 33.1
| 33.1
| 0.1 |
2005-Oct-10 Mon
| ###
| ###
| 1.055
| ###
| 6,901,524
| 3,640,553
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 349,950
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 40.9
| 40.9
| 0.1 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,002,250
| 0
| 26.8
| 26.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 1.085
| ###
| 1.085
| ###
| 383,758
| 208,188
| 76.6
| 76.6
| 0.0 |
2005-Sep-27 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| ###
| 1.075
| ###
| ###
| 997,840
| ###
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 774,959
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,376,440
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 1.085
| ###
| ###
| ###
| 6,554,387
| 0
| 72.7
| 72.7
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 937,422
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 1.085
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|