_{Currently Thu 25-Nov-13 09:55:59 PM AEDT}

ASX Company Prices for Tuesday 12th August 2003

87 86 78 75 74 73 34 33 32 29 28 26 23

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	7,784,429	2.8	###			0.0
2	< 86 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	23.75	270,455	2.4	###			0.0
3	< 78 >	IPL	INCITEC PIVOT LIMITED	Materials	15.44	726,008	###	###			0.0
4	< 75 >	MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	0.5	###			0.0
5	< 74 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	25.55	###	###	###	30	###	###
6	< 73 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	###	###			0.0
7		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	18.53	###	###	72.4			0.0
8		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	28,621,098	0.1	72.3			0.0
9		CSL	CSL LIMITED	Pharmaceuticals	13.56	6,224,925	0.1	72.2			0.0
10		DKS	DANKS HOLDINGS LIMITED	Retailing	13.55	13,550	###	72.1	14	1.1	12.5
11		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	72.1			0.0
12		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	19.5	52,182	###	72.1	5.75		0.0
13		ASX	ASX LIMITED	Financial Services	###	2,310,632	###	72.1			0.0
14		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	107.8	###	###	72.1			0.0
15		SGB	ST GEORGE BANK LIMITED	Banks	21.25	###	###	72.1	34.22	2.0	###
16	< 34 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	32.85	184,831,669	###	###			0.0
17	< 33 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	31.76	###	-0.3	32.5			0.0
18	< 32 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	29.85	58,333,287	###	###			0.0
19		MBL	MACQUARIE BANK LIMITED	Not Applic	###	17,460,036	###	###			0.0
20	< 29 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	7,663,058	-0.7	28.2			0.0
21	< 28 >	RIO	RIO TINTO LIMITED	Materials	31.77	67,290,200	-0.8	27.8			0.0
22	< 26 >	WBC	WESTPAC BANKING CORPORATION	Banks	16.74	###	-0.9	26.0			0.0
23		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	25.9			0.0
24	< 23	PDG	PLACER DOME INC	Materials	###	2,049,671	-1.2	###			0.0
25		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	18.23	67,088,032	###	22.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 21:55:59 thru 2025-11-13 21:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000