_{Currently Fri 25-Aug-15 01:44:59 AM AEST}

ASX Company Prices for Tuesday 15th November 2016

89 83 82 81 79 78 74 73 38 37 35 34 26 24

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	18,713,623	2.3	###			0.0
2	< 83 >	IRU	ISHARES RUSSELL 2000 ETF	Not Applic	171.54	###	###	82.9		33.5	5.1
3	< 82 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	264,810	###	81.1			0.0
4	< 81 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	82.27	###	0.9	###			0.0
5	< 79 >	SPY			287.41	###	0.8	78.3			0.0
6		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	172.8	121,521	0.8	78.1			0.0
7	< 78 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	76.43	###	0.7	77.4			0.0
8	< 74 >	IVV	ISHARES S&P 500 ETF	Not Applic	288.82	5,056,076	0.3	74.0			0.0
9		IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	73.7	1,988	###	73.4		10.0	###
10	< 73 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	0.2	###			0.0
11		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.0	###			0.0
12		AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	###	###	###	###		1.9	38.4
13	< 38 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	105.74	###	###	37.1			0.0
14	< 37 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	148.22	1,193,190	-0.1	###			0.0
15		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	36.2			0.0
16	< 35 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
17	< 34 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	72.5	1,060,614	###	33.7			0.0
18		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	128.47	559,937	-0.4	33.4			0.0
19	< 26 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	98.46	###	-1.2	###			0.0
20	< 24	CSL	CSL LIMITED	Pharmaceuticals	101.45	115,035,435	###	23.9			0.0
21		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	119.75	###	-1.4	###			0.0
22		COH	COCHLEAR LIMITED	Health Care Equipment & Services	119.8	22,798,711	###	23.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:44:59 thru 2025-08-15 01:44:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000