_{Currently Sat 25-Aug-16 04:34:22 AM AEST}

ASX Company Prices for Wednesday 22nd May 2019

73 72 70 69 68 67 31 30 29 27 21 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	73 >	RIO	RIO TINTO LIMITED	Materials	101.7	118,272,505	0.6	72.9			0.0
2		BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	0.6	72.6			0.0
3		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
4	< 72 >	CSL	CSL LIMITED	Pharmaceuticals	###	111,535,356	0.5	71.2			0.0
5	< 70 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	79	278,114,108	0.4	69.9			0.0
6	< 69 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	81.7	60,124	0.3	###			0.0
7		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	151,347	0.2	###			0.0
8	< 68 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	199.29	32,372,066	0.1	67.7			0.0
9		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
10	< 67 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	###	67.0			0.0
11		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	110.56	###	###	66.7			0.0
12		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	504,446	0.1	66.6			0.0
13		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	66.4			0.0
14		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	1,668,709	###	66.4			0.0
15		IVV	ISHARES S&P 500 ETF	Not Applic	419.22	3,234,027	0.0	66.2			0.0
16	< 31 >	SPY			###	44,118	###	30.5			0.0
17		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,864,684	-0.1	###			0.0
18	< 30 >	ASX	ASX LIMITED	Financial Services	76.78	###	###	29.9			0.0
19		IJP	ISHARES MSCI JAPAN ETF	Not Applic	77.83	###	-0.2	29.3			0.0
20	< 29 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	76	###	-0.2	28.6			0.0
21	< 27 >	IAA	ISHARES ASIA 50 ETF	Not Applic	84.7	###	###	26.8			0.0
22		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,851,088	-0.5	26.2			0.0
23	< 21 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	121.59	135,340,908	-1.1	20.8			0.0
24	< 17	REA	REA GROUP LTD	Media & Entertainment	###	64,274,987	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:34:22 thru 2025-08-16 04:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000