Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 04:46:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (188)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,623 ### 23.7 ### 1,228,185,423 ###
AVG 1,746 39.6 ### 29.8 2,346,266,871 6,262,413,224
MAX ### 56.6 37.8 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2023-Jun-08 Thu Peek DUp FUp UDown ### ### ### 23.6 2,269,940,874 6,613,991,477
2023-Jun-07 Wed Peek DUp _ UDown 1,754 ### 29.8 ### 2,398,161,321 ###
2023-Jun-06 Tue Peek DUp _ UDown ### ### ### 26.8 ### ###
2023-Jun-05 Mon Peek DUp _ UDown ### ### ### ### 2,246,475,676 5,515,300,380
2023-Jun-02 Fri Peek DDown _ UUp ### 32.5 31.2 ### 2,379,914,046 6,002,856,352
2023-Jun-01 Thu Peek DDown _ UUp ### 36.5 30.2 33.2 2,410,112,358 6,544,320,771
2023-May-31 Wed Peek DUp FDown UDown 1,721 47.2 28.8 24.0 3,773,996,583 ###
2023-May-30 Tue Peek _ FUp UDown ### ### ### ### ### 4,371,616,070
2023-May-29 Mon Peek _ _ _ 1,749 ### 31.5 ### 2,137,924,086 4,563,995,240
2023-May-26 Fri Peek DDown FUp UUp ### 34.8 32.5 32.8 1,824,322,374 ###
2023-May-25 Thu Peek DUp _ UDown 1,724 41.7 ### ### 2,378,691,151 ###
2023-May-24 Wed Peek DUp FUp UDown 1,741 43.8 31.8 24.5 2,240,245,442 5,541,893,485
2023-May-23 Tue Peek DUp FUp UDown ### 40.9 32.2 ### 2,029,752,729 ###
2023-May-22 Mon Peek DUp _ UDown ### 46.8 ### 23.3 ### ###
2023-May-19 Fri Peek DDown FUp UUp 1,726 31.9 ### ### 2,033,575,787 5,627,294,553
2023-May-18 Thu Peek _ _ _ ### ### ### ### 2,259,041,189 5,947,387,929
2023-May-17 Wed Peek DDown FUp _ ### ### ### ### ### 5,249,076,774
2023-May-16 Tue Peek DUp _ UDown ### ### ### 25.3 ### ###
2023-May-15 Mon Peek DUp _ UDown ### 42.7 ### ### ### ###
2023-May-12 Fri Peek DDown _ UUp ### 36.3 31.5 32.2 2,202,184,486 5,818,774,877
2023-May-11 Thu Peek DDown _ UUp ### ### ### 32.3 ### 5,819,585,640
2023-May-10 Wed Peek DDown _ UUp ### 36.9 30.9 32.3 2,207,822,348 5,734,448,926
2023-May-09 Tue Peek DUp FDown UDown 1,725 44.5 29.3 26.3 ### ###
2023-May-08 Mon Peek DDown _ UUp 1,758 38.5 ### ### 2,255,594,821 ###
2023-May-05 Fri Peek DDown FUp UUp ### 36.6 ### 31.7 ### 6,126,702,942
2023-May-04 Thu Peek DDown _ UUp ### ### 30.9 ### 2,070,237,746 6,160,759,827
2023-May-03 Wed Peek _ _ UDown 1,740 40.2 ### ### 2,200,862,644 6,913,085,246
2023-May-02 Tue Peek DUp FDown UDown ### ### 28.5 ### ### 6,196,382,472
2023-May-01 Mon Peek DUp _ UDown 1,758 43.7 31.2 ### ### ###
2023-Apr-28 Fri Peek _ FDown UUp 1,749 ### ### 31.7 2,370,083,359 ###
2023-Apr-27 Thu Peek _ _ _ ### 39.5 ### 29.8 ### 4,852,873,023
2023-Apr-26 Wed Peek DUp _ UDown 1,740 40.8 30.9 ### 2,407,765,378 7,392,134,344
2023-Apr-24 Mon Peek _ _ UDown 1,722 40.5 ### 28.4 1,842,208,342 4,640,584,527
2023-Apr-21 Fri Peek DDown _ UUp ### 37.5 31.5 ### ### 6,819,827,285
2023-Apr-20 Thu Peek DUp _ UDown ### 40.6 31.5 ### 2,084,977,157 ###
2023-Apr-19 Wed Peek DDown _ UUp ### ### 31.6 ### ### 4,978,805,545
2023-Apr-18 Tue Peek DUp _ UDown ### 41.9 ### ### ### 6,488,816,084
2023-Apr-17 Mon Peek DUp FDown _ 1,754 41.9 ### 28.9 2,422,840,025 ###
2023-Apr-14 Fri Peek DDown _ UUp 1,726 ### 31.6 39.8 ### 5,123,759,183
2023-Apr-13 Thu Peek DDown FUp _ ### ### ### 30.8 ### 5,742,125,588
2023-Apr-12 Wed Peek DUp FUp UDown 1,751 ### 31.7 ### ### 6,627,157,443
2023-Apr-11 Tue Peek DDown _ UUp 1,773 ### 30.2 ### ### 5,894,071,474
2023-Apr-06 Thu Peek DUp _ UDown 1,689 ### 30.7 ### ### ###
2023-Apr-05 Wed Peek DDown _ UUp ### ### ### ### 2,455,143,225 6,087,717,740
2023-Apr-04 Tue Peek DDown FUp UUp ### 34.6 ### ### ### 6,287,617,628
2023-Apr-03 Mon Peek DUp FDown _ ### 41.7 28.5 29.8 2,368,072,672 ###
2023-Mar-31 Fri Peek DDown FUp UUp ### 30.9 31.8 ### 2,311,586,340 ###
2023-Mar-30 Thu Peek DDown FUp UUp ### ### ### ### ### ###
2023-Mar-29 Wed Peek DDown FUp UUp ### ### ### ### 2,097,585,229 6,595,278,428
2023-Mar-28 Tue Peek DDown _ UUp 1,751 ### 30.5 ### ### ###
2023-Mar-27 Mon Peek DUp FUp UDown ### 41.3 ### 26.4 ### ###
2023-Mar-24 Fri Peek DDown FUp UUp 1,680 ### ### ### 1,934,219,756 5,142,093,081
2023-Mar-23 Thu Peek _ _ _ ### ### ### ### ### ###
2023-Mar-22 Wed Peek _ _ _ 1,673 ### ### 30.3 2,164,082,654 ###
2023-Mar-21 Tue Peek DDown _ UUp ### ### ### 32.5 ### ###
2023-Mar-20 Mon Peek DUp FDown UDown ### 50.8 27.7 21.4 ### 5,701,357,622
2023-Mar-17 Fri Peek DDown FUp UUp 1,685 ### ### 35.9 ### 13,427,145,285
2023-Mar-16 Thu Peek DUp FDown UDown 1,721 ### 28.7 ### 3,077,987,926 ###
2023-Mar-15 Wed Peek DDown _ UUp 1,684 ### 31.6 33.3 ### ###
2023-Mar-14 Tue Peek DUp _ UDown 1,746 ### ### 19.6 2,693,591,855 9,510,119,453
2023-Mar-13 Mon Peek DUp _ UDown ### 43.2 ### 25.5 ### ###
2023-Mar-10 Fri Peek DUp _ UDown ### ### 30.9 22.8 ### 6,836,906,540
2023-Mar-09 Thu Peek DDown FUp _ ### ### 32.5 30.4 ### ###
2023-Mar-08 Wed Peek _ FUp UDown 1,749 38.9 ### ### 2,395,309,428 ###
2023-Mar-07 Tue Peek DDown FUp UUp ### 35.3 31.8 ### ### 6,311,592,054
2023-Mar-06 Mon Peek DUp _ UDown 1,750 ### ### ### 1,944,714,745 ###
2023-Mar-03 Fri Peek _ FUp UDown ### ### 32.9 28.5 ### 5,662,756,743
2023-Mar-02 Thu Peek DUp _ UDown 1,741 41.2 ### 27.6 2,416,690,380 ###
2023-Mar-01 Wed Peek DDown _ UUp ### ### ### 36.3 2,085,851,781 6,224,009,073
2023-Feb-28 Tue Peek DDown _ UUp ### ### 30.5 34.5 2,753,395,942 ###
2023-Feb-27 Mon Peek DUp FDown UDown ### 50.8 27.9 ### ### ###
2023-Feb-24 Fri Peek DDown _ UUp 1,741 34.2 30.8 ### 1,996,691,853 6,012,728,743
2023-Feb-23 Thu Peek _ _ UUp 1,743 ### ### ### ### ###
2023-Feb-22 Wed Peek DDown _ UUp ### ### 31.2 31.9 2,248,783,775 6,227,963,720
2023-Feb-21 Tue Peek DDown _ UUp 1,725 ### 30.2 32.9 ### ###
2023-Feb-20 Mon Peek DUp FUp UDown 1,782 ### ### 22.2 ### 4,914,348,122
2023-Feb-17 Fri Peek DUp FUp UDown 1,743 ### ### 23.5 ### 7,868,188,221
2023-Feb-16 Thu Peek DDown FDown UUp ### ### ### ### 2,470,691,126 8,628,066,028
2023-Feb-15 Wed Peek DUp FDown UDown 1,756 ### ### ### ### ###
2023-Feb-14 Tue Peek DUp _ UDown 1,725 44.3 31.4 24.3 2,313,373,353 5,635,469,159
2023-Feb-13 Mon Peek DUp _ UDown ### ### ### ### ### 5,427,934,178
2023-Feb-10 Fri Peek DUp FDown UDown 1,748 ### 29.5 ### 2,125,915,277 5,024,903,223
2023-Feb-09 Thu Peek DUp FUp UDown ### 43.8 ### ### 2,256,462,024 5,328,690,244
2023-Feb-08 Wed Peek DDown FUp _ 1,787 ### 31.8 30.6 ### ###
2023-Feb-07 Tue Peek DUp _ UDown 1,788 ### ### 24.7 2,375,946,649 ###
2023-Feb-06 Mon Peek DUp FDown UDown ### 48.9 27.3 23.9 2,627,524,721 5,358,695,782
2023-Feb-03 Fri Peek DDown FDown UUp ### ### 27.2 35.7 ### 7,590,371,075
2023-Feb-02 Thu Peek DUp FDown UUp ### 40.7 ### ### 2,429,740,529 ###
2023-Feb-01 Wed Peek DUp FDown _ ### 41.3 ### ### 2,385,341,026 6,285,389,857
2023-Jan-31 Tue Peek DUp FDown UDown ### 48.6 ### 23.5 ### ###
2023-Jan-30 Mon Peek _ FDown _ ### 40.6 29.5 ### 2,465,394,482 ###
2023-Jan-27 Fri Peek _ FUp _ ### ### ### 28.8 2,377,600,742 ###
2023-Jan-25 Wed Peek DUp FDown UDown ### ### 29.2 ### 2,387,349,770 ###
2023-Jan-24 Tue Peek DDown _ UUp ### 35.8 ### ### 2,252,286,488 5,581,810,554
2023-Jan-23 Mon Peek DDown _ UUp 1,827 37.6 ### ### 2,224,548,271 ###
2023-Jan-20 Fri Peek DDown FUp _ 1,750 38.2 31.8 ### 2,107,441,875 ###
2023-Jan-19 Thu Peek DDown FUp _ 1,773 ### ### 29.8 1,860,202,172 ###
2023-Jan-18 Wed Peek DDown FUp _ ### 33.8 ### ### 2,535,042,753 ###
2023-Jan-17 Tue Peek DUp FUp UDown 1,758 40.7 32.2 ### ### ###
2023-Jan-16 Mon Peek DDown _ UUp ### ### 30.5 34.5 2,182,875,479 ###
2023-Jan-13 Fri Peek DDown FUp UUp 1,755 33.5 ### 34.6 1,838,175,427 5,267,470,377
2023-Jan-12 Thu Peek DDown _ UUp 1,771 34.8 ### ### 1,803,809,326 ###
2023-Jan-11 Wed Peek DDown FUp UUp ### ### 31.8 ### 1,825,518,872 ###
2023-Jan-10 Tue Peek DUp FUp UDown ### 41.6 32.6 25.9 1,875,029,229 ###
2023-Jan-09 Mon Peek DDown _ UUp ### 34.8 30.8 34.4 2,252,384,377 4,153,290,350
2023-Jan-06 Fri Peek DDown FUp UUp ### ### ### ### ### ###
2023-Jan-05 Thu Peek DDown FUp UUp ### ### ### 36.6 1,884,377,844 ###
2023-Jan-04 Wed Peek DDown FUp UUp 1,654 29.2 32.2 38.6 ### 4,842,677,351
2023-Jan-03 Tue Peek DUp FUp UDown 1,680 ### ### ### ### ###
2022-Dec-30 Fri Peek DDown _ UUp 1,624 32.7 ### ### 1,672,427,024 ###
2022-Dec-29 Thu Peek _ FUp UDown 1,623 39.5 33.6 ### 1,228,185,423 3,565,217,672
2022-Dec-28 Wed Peek DUp FUp UDown 1,685 ### ### 23.5 1,250,473,345 ###
2022-Dec-23 Fri Peek DDown FUp _ ### 35.5 35.4 ### 1,491,324,677 ###
2022-Dec-22 Thu Peek DDown _ UUp ### ### 30.8 34.3 1,691,392,422 5,121,917,280
2022-Dec-21 Wed Peek DDown _ UUp 1,721 31.3 ### 37.8 1,906,936,280 ###
2022-Dec-20 Tue Peek DUp _ UDown 1,756 ### 30.2 ### ### ###
2022-Dec-19 Mon Peek _ FUp _ 1,751 39.4 31.8 28.8 ### 4,005,067,375
2022-Dec-16 Fri Peek DDown _ UUp ### ### ### 36.4 ### 11,236,748,689
2022-Dec-15 Thu Peek DUp FDown UDown 1,746 ### 29.6 25.8 ### ###
2022-Dec-14 Wed Peek DDown _ UUp 1,755 ### ### 32.9 ### ###
2022-Dec-13 Tue Peek DUp _ UDown ### ### 30.2 28.4 ### ###
2022-Dec-12 Mon Peek DUp FDown UDown ### 46.7 ### ### ### ###
2022-Dec-09 Fri Peek DDown FUp UDown ### 36.5 36.2 ### 2,470,278,148 6,090,838,820
2022-Dec-08 Thu Peek DUp _ UDown ### 45.2 30.7 ### 2,332,303,684 ###
2022-Dec-07 Wed Peek DUp _ UDown 1,742 42.3 ### 26.8 2,465,537,141 7,692,743,184
2022-Dec-06 Tue Peek DUp FUp UDown 1,782 ### 32.4 25.4 2,236,267,625 6,312,828,372
2022-Dec-05 Mon Peek DUp _ UDown ### 43.8 ### ### 2,883,679,758 6,134,678,754
2022-Dec-02 Fri Peek _ FDown UUp 1,740 ### 29.3 ### ### ###
2022-Dec-01 Thu Peek _ FDown UUp 1,758 ### 28.7 ### 2,520,597,473 ###
2022-Nov-30 Wed Peek DDown _ UUp 1,747 ### 29.7 ### 4,080,005,327 ###
2022-Nov-29 Tue Peek _ FUp UDown 1,750 39.2 32.3 28.5 ### ###
2022-Nov-28 Mon Peek DUp FDown UDown ### 47.6 ### 24.5 2,430,898,522 5,518,748,541
2022-Nov-25 Fri Peek DDown _ _ ### 38.5 31.4 ### ### ###
2022-Nov-24 Thu Peek DUp FDown UDown 1,745 ### ### 28.7 ### ###
2022-Nov-23 Wed Peek _ _ UDown ### 40.4 30.9 28.7 2,309,173,282 5,091,552,953
2022-Nov-22 Tue Peek _ _ _ 1,776 39.9 ### ### 2,253,276,057 6,054,084,124
2022-Nov-21 Mon Peek DUp _ UDown 1,787 47.2 29.9 22.9 ### 5,740,645,884
2022-Nov-18 Fri Peek DUp FDown _ ### ### 28.9 ### 2,319,331,249 6,728,472,922
2022-Nov-17 Thu Peek DDown _ UUp ### ### 30.4 31.2 2,251,132,850 6,560,940,343
2022-Nov-16 Wed Peek _ _ UDown ### 40.3 31.6 28.2 ### ###
2022-Nov-15 Tue Peek DUp FDown UDown 1,771 ### 29.3 28.4 ### 7,009,681,185
2022-Nov-14 Mon Peek DUp FDown _ 1,821 ### ### 29.4 2,821,100,386 7,958,404,629
2022-Nov-11 Fri Peek DDown _ UUp ### ### ### 34.7 ### 10,489,935,987
2022-Nov-10 Thu Peek _ _ _ ### ### 31.6 ### 2,760,070,081 6,502,193,287
2022-Nov-09 Wed Peek DDown _ UUp ### 37.6 ### ### ### 6,611,222,525
2022-Nov-08 Tue Peek DDown _ _ 1,854 38.5 ### 30.5 2,234,879,329 5,878,379,659
2022-Nov-07 Mon Peek DUp FDown _ ### 40.6 ### 30.2 2,249,955,285 ###
2022-Nov-04 Fri Peek DDown FDown UUp ### ### ### 38.2 ### ###
2022-Nov-03 Thu Peek _ FDown _ 1,722 ### ### 30.4 2,229,447,882 5,659,468,956
2022-Nov-02 Wed Peek DDown _ UUp 1,741 36.2 30.7 ### 2,213,255,570 ###
2022-Nov-01 Tue Peek DDown _ UUp ### 27.4 ### 42.3 2,164,391,882 ###
2022-Oct-31 Mon Peek DUp FDown _ 1,785 ### ### ### 2,820,800,226 7,393,372,724
2022-Oct-28 Fri Peek DUp _ UDown ### ### 30.8 25.9 ### ###
2022-Oct-27 Thu Peek DDown _ UUp 1,779 ### ### 33.7 ### 6,168,062,341
2022-Oct-26 Wed Peek DUp _ _ 1,740 41.3 29.8 ### 2,305,822,571 6,061,538,389
2022-Oct-25 Tue Peek DUp FDown _ ### 41.3 ### 29.4 2,296,830,421 ###
2022-Oct-24 Mon Peek DUp FDown UDown 1,774 ### 29.5 ### 2,252,749,226 ###
2022-Oct-21 Fri Peek _ FUp UDown 1,746 ### 33.2 27.8 ### 6,686,499,959
2022-Oct-20 Thu Peek DUp FUp UDown ### ### ### ### 2,454,673,673 7,729,089,584
2022-Oct-19 Wed Peek DDown _ UUp 1,725 36.6 ### ### 2,200,928,551 5,609,082,987
2022-Oct-18 Tue Peek DDown _ UUp ### 29.8 ### 39.9 2,265,477,823 6,019,686,773
2022-Oct-17 Mon Peek DUp FUp UDown 1,774 42.0 31.7 26.3 ### ###
2022-Oct-14 Fri Peek DUp FDown _ ### 40.8 29.3 29.9 1,977,086,280 5,813,760,174
2022-Oct-13 Thu Peek DUp FDown _ ### ### ### 29.3 ### ###
2022-Oct-12 Wed Peek DUp FDown UDown ### 42.6 28.8 ### ### ###
2022-Oct-11 Tue Peek DUp FDown UDown 1,724 ### 29.6 22.7 2,328,309,122 5,560,809,588
2022-Oct-10 Mon Peek DUp FUp UDown ### ### ### 21.9 2,609,790,844 ###
2022-Oct-07 Fri Peek DDown FUp UDown 1,880 34.5 37.8 ### 2,907,725,180 ###
2022-Oct-06 Thu Peek DDown _ UUp ### ### ### ### ### 6,180,585,179
2022-Oct-05 Wed Peek DDown FDown UUp ### ### 28.8 37.3 ### 8,273,611,772
2022-Oct-04 Tue Peek DDown FDown UUp 1,726 ### ### ### ### 7,126,461,270
2022-Oct-03 Mon Peek DUp FDown UDown 1,670 50.4 ### 21.6 2,072,871,452 ###
2022-Sep-30 Fri Peek _ FDown UUp 1,727 38.7 29.2 ### ### ###
2022-Sep-29 Thu Peek DUp FDown _ 1,748 40.7 28.7 30.6 ### 6,125,664,084
2022-Sep-28 Wed Peek DUp FDown UDown 1,755 46.6 29.2 24.2 ### 6,686,518,520
2022-Sep-27 Tue Peek DDown FDown UUp 1,774 ### 28.6 ### 2,503,068,481 7,103,517,975
2022-Sep-26 Mon Peek DUp FDown UDown ### 55.8 23.7 20.4 3,218,007,554 ###
2022-Sep-23 Fri Peek DUp FDown UDown ### 56.6 ### 16.8 2,765,504,588 ###
2022-Sep-21 Wed Peek DUp _ UDown ### ### ### 22.5 ### ###
2022-Sep-20 Tue Peek DUp _ UDown 1,774 43.2 30.5 26.3 2,377,851,749 ###
2022-Sep-19 Mon Peek DUp FDown UDown 1,787 ### 26.8 20.9 ### 4,905,962,649
2022-Sep-16 Fri Peek DUp FDown UDown 1,746 ### ### 24.0 ### ###
2022-Sep-15 Thu Peek _ _ _ 1,771 40.3 30.3 29.5 ### 7,722,385,623
2022-Sep-14 Wed Peek DDown FDown UUp ### ### ### 40.5 3,377,599,875 ###
2022-Sep-13 Tue Peek DDown _ UUp 1,785 ### 30.2 ### 3,110,784,347 6,697,152,241
2022-Sep-12 Mon Peek DUp FDown UDown 1,822 43.9 ### 28.5 2,824,786,727 ###
2022-Sep-09 Fri Peek DDown FDown UUp 1,783 ### 29.4 39.4 ### ###
2022-Sep-08 Thu Peek DDown FDown UUp 1,773 ### ### 41.7 ### 7,161,445,375


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 04:46:57 thru 2025-09-01 04:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000