(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AEF .. Friday 10th May 2024

AEF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

1200 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2014-Aug-14 Thu 40 40 40 40 0 2.9
2014-Aug-13 Wed 40 40 40 40 0 2.9
2014-Aug-12 Tue 40 40 40 40 0 2.9
2014-Aug-11 Mon 40 40 40 40 0 2.9
2014-Aug-08 Fri ### ### 40 40 42.7 42.7 2.9
2014-Aug-07 Thu ### ### ### ### 421 0 ### ### 0.0
2014-Aug-06 Wed 40 40 40 40 50 ### ### ### 2.9
2014-Aug-05 Tue 40 40 40 40 79.1 79.1 2.9
2014-Aug-04 Mon 39.5 39.5 39.5 39.5 ### ### ###
2014-Aug-01 Fri 39.49 ### 39.49 ### 2,172 42,886 76.2 76.2 0.0
2014-Jul-31 Thu 40 40 40 40 75 ### ### ### 2.9
2014-Jul-30 Wed 40 40 40 40 25 ### ### ### 2.9
2014-Jul-29 Tue 41 41 41 41 125 5,125 ### ### 2.9
2014-Jul-28 Mon 40 40 40 40 25 ### 71.3 71.3 2.9
2014-Jul-25 Fri 40 40 40 40 0 2.9
2014-Jul-24 Thu 40 40 40 40 0 2.9
2014-Jul-23 Wed 40 40 40 40 187 7,480 ### ### 2.9
2014-Jul-22 Tue 40 40 40 40 325 ### ### ### 2.9
2014-Jul-21 Mon ### ### 40 40 ### ### 2.9
2014-Jul-18 Fri 40 40 40 40 0 2.9
2014-Jul-17 Thu 40.8 40.8 40 40 470 18,988 ### ### 2.9
2014-Jul-16 Wed 40 40.8 40 40.8 ### ### 2.9
2014-Jul-15 Tue 38.5 38.5 38.5 38.5 123 ### 77.5 77.5 2.8
2014-Jul-14 Mon ### 40 ### 40 1,041 20,820 ### ### 2.9
2014-Jul-11 Fri ### ### ### ### 52 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 45 0 ### ### 0.0
2014-Jul-09 Wed 38.8 38.83 38.8 38.83 55 ### ### ### ###
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 36.4 36.4 36.4 36.4 122 4,440 ### ### ###
2014-Jul-04 Fri 36.2 36.2 36.2 36.2 67.5 67.5 2.6
2014-Jul-03 Thu 36.4 36.4 36.2 36.2 19.5 19.5 2.6
2014-Jul-02 Wed 35.7 35.7 ### ### ### ### 0.0
2014-Jul-01 Tue 35.45 35.45 35.45 35.45 0 2.5
2014-Jun-30 Mon 35.45 35.45 35.45 35.45 0 2.5
2014-Jun-27 Fri 35.45 35.45 35.45 35.45 27 957 ### ### 2.5
2014-Jun-26 Thu 35.45 35.45 35.45 35.45 0 2.5
2014-Jun-25 Wed 35.5 35.5 35.4 35.45 521 ### 29.1 29.1 2.5
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri 34.51 ### 34.51 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 323 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### 33.7 ### ### 446 ### 71.0 71.0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed 33.52 ### 33.52 ### 640 10,726 ### ### 0.0
2014-May-27 Tue 32.5 32.5 32.5 32.5 0 ###
2014-May-26 Mon 32.5 32.5 32.5 32.5 0 ###
2014-May-23 Fri 32.5 32.5 32.5 32.5 0 ###
2014-May-22 Thu 32.5 32.5 32.5 32.5 67.2 67.2 ###
2014-May-21 Wed ### ### 31.75 31.75 11.2 11.2 2.3
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 680 0 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 33.85 33.85 33.85 33.85 0 2.4
2014-May-09 Fri ### 33.85 ### 33.85 580 ### ### ### 2.4
2014-May-08 Thu ### ### ### ### 356 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 550 0 ### ### 0.0
2014-May-06 Tue 35.84 35.84 ### ### 2,250 40,320 1.6 1.6 0.0
2014-May-05 Mon 35.85 35.85 35.85 35.85 ### ### ###
2014-May-02 Fri ### ### ### ### 31.6 31.6 0.0
2014-May-01 Thu ### ### 33.51 33.51 ### ### ###
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 75 0 83.6 83.6 0.0
2014-Apr-28 Mon 35.72 36.5 35.72 36.5 155 ### 90.5 90.5 2.6
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu 31.25 ### 31.2 ### 585 9,126 ### ### 0.0
2014-Apr-16 Wed 31.2 31.2 31.2 31.2 66.5 66.5 2.2
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 141 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 386 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 259 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 30.7 30.7 ### ### ### ### 0.0
2014-Apr-02 Wed 30.7 30.7 30.7 30.7 ### ### 2.2
2014-Apr-01 Tue ### ### ### ### 427 0 79.4 79.4 0.0
2014-Mar-31 Mon 30.85 30.85 30.85 30.85 142 4,380 68.8 68.8 ###
2014-Mar-28 Fri 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-27 Thu 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-26 Wed 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-25 Tue 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-24 Mon 30.75 30.75 30.7 30.7 ### ### 2.2
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 30.3 30.3 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 50 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 250 0 ### ### 0.0
2014-Mar-12 Wed 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-11 Tue 30.7 30.7 30.7 30.7 42 1,289 75.5 75.5 2.2
2014-Mar-10 Mon 30.7 30.7 30.7 30.7 0 2.2
2014-Mar-07 Fri 30.7 30.7 30.7 30.7 250 7,675 68.0 68.0 2.2
2014-Mar-06 Thu ### 29.25 29 29.25 888 ### ### ### ###
2014-Mar-05 Wed ### ### ### ### 80 0 ### ### 0.0
2014-Mar-04 Tue 30.7 30.7 30.7 30.7 ### ### 2.2
2014-Mar-03 Mon 31.5 31.5 31.5 31.5 0 2.3
2014-Feb-28 Fri 31.5 31.5 31.5 31.5 650 20,475 ### ### 2.3
2014-Feb-27 Thu 31.5 31.5 31.5 31.5 ### ### 2.3
2014-Feb-26 Wed 31.5 31.5 31.5 31.5 224 7,056 72.8 72.8 2.3
2014-Feb-25 Tue 31.5 31.5 31.5 31.5 76.7 76.7 2.3
2014-Feb-24 Mon 30.49 31.5 30.49 31.5 89.4 89.4 2.3
2014-Feb-21 Fri 29.41 29.41 29.4 29.4 750 22,053 31.7 31.7 ###
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 1,271 0 ### ### 0.0
2014-Feb-17 Mon 29.7 29.7 ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 30.4 30.4 30.4 30.4 0 ###
2014-Feb-12 Wed 30.4 30.4 30.4 30.4 65.1 65.1 ###
2014-Feb-11 Tue 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-10 Mon 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-07 Fri 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-06 Thu 30.5 30.5 30.5 30.5 0 2.2
2014-Feb-05 Wed 30.5 30.5 30.5 30.5 20 ### 77.5 77.5 2.2
2014-Feb-04 Tue 30.49 30.49 29.24 29.24 1,820 54,354 ### ### 2.1
2014-Feb-03 Mon 30.5 30.5 30.5 30.5 157 4,788 ### ### 2.2
2014-Jan-31 Fri 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-30 Thu ### 30.5 ### 30.5 929 ### ### ### 2.2
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 50 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 1,128 0 71.3 71.3 0.0
2014-Jan-23 Thu ### 30.5 29.81 29.81 581 17,520 34.1 34.1 ###
2014-Jan-22 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2014-Jan-21 Tue 29.81 29.81 29.81 29.81 40 ### ### ### ###
2014-Jan-20 Mon 29.8 29.8 29.8 29.8 ### ### 2.1
2014-Jan-17 Fri 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-16 Thu 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-15 Wed 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-14 Tue 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-13 Mon 30.5 30.5 30.5 30.5 0 2.2
2014-Jan-10 Fri 30.5 30.5 30.5 30.5 50 1,525 71.9 71.9 2.2
2014-Jan-09 Thu ### 30.5 ### 30.5 83.5 83.5 2.2
2014-Jan-08 Wed ### ### ### ### 77.2 77.2 0.0
2014-Jan-07 Tue ### 29.5 ### 29.5 275 4,056 85.7 85.7 2.1
2014-Jan-06 Mon 29 29 29 29 ### ### ###
2014-Jan-03 Fri 28 28 28 28 0 2.0
2014-Jan-02 Thu 28 28 28 28 0 2.0
2013-Dec-31 Tue 28 28 28 28 0 2.0
2013-Dec-30 Mon 28 28 28 28 0 2.0
2013-Dec-27 Fri 28 28 28 28 0 2.0
2013-Dec-24 Tue 28 28 28 28 0 2.0
2013-Dec-23 Mon 28 28 28 28 0 2.0
2013-Dec-20 Fri 28 28 28 28 28 784 63.4 63.4 2.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 28 28 28 28 0 2.0
2013-Dec-17 Tue 28 28 28 28 0 2.0
2013-Dec-16 Mon 28 28 28 28 0 2.0
2013-Dec-13 Fri 28 28 28 28 0 2.0
2013-Dec-12 Thu 28 28 28 28 0 2.0
2013-Dec-11 Wed 28 28 28 28 72.3 72.3 2.0
2013-Dec-10 Tue 28 28 28 28 0 2.0
2013-Dec-09 Mon 28 28 28 28 0 2.0
2013-Dec-06 Fri 28 28 28 28 ### ### 2.0
2013-Dec-05 Thu 27.5 27.5 27.5 27.5 0 2.0
2013-Dec-04 Wed 27.5 27.5 27.5 27.5 324 ### ### ### 2.0
2013-Dec-03 Tue 27 27 27 27 173 4,671 75.5 75.5 1.9
2013-Dec-02 Mon 27 27 27 27 0 1.9
2013-Nov-29 Fri 27 27 27 27 477 12,879 71.9 71.9 1.9
2013-Nov-28 Thu 26.52 26.52 26.52 26.52 0 1.9
2013-Nov-27 Wed 26.52 26.52 26.52 26.52 ### ### 1.9
2013-Nov-26 Tue 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-25 Mon 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-22 Fri 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-21 Thu 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-20 Wed 25.56 26.5 25.56 26.5 91.3 91.3 1.9
2013-Nov-19 Tue 25.56 25.56 25.56 25.56 180 ### 76.9 76.9 1.8
2013-Nov-18 Mon 25.8 25.8 25.56 25.56 31.2 31.2 1.8
2013-Nov-15 Fri ### 25.8 ### 25.8 ### ### 1.8
2013-Nov-14 Thu 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-13 Wed 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-12 Tue 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-11 Mon 26.5 26.5 26.5 26.5 0 1.9
2013-Nov-08 Fri ### 26.5 ### 26.5 642 ### 94.9 94.9 1.9
2013-Nov-07 Thu 25 ### 25 ### 1,357 ### 74.2 74.2 0.0
2013-Nov-06 Wed ### 24.2 ### 24.2 725 8,772 98.8 98.8 1.7
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon 22 22 ### ### 180 1,980 42.2 42.2 0.0
2013-Nov-01 Fri 22 22 22 22 0 ###
2013-Oct-31 Thu ### 22 ### 22 1,040 11,440 ### ### ###
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 142 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 183 0 ### ### 0.0
2013-Oct-23 Wed 21.51 21.51 21.51 21.51 0 ###
2013-Oct-22 Tue 21.55 21.55 21.51 21.51 450 9,688 ### ### ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 21.55 21.55 21.55 21.55 0 ###
2013-Oct-17 Thu 21.55 21.55 21.55 21.55 0 ###
2013-Oct-16 Wed 21.55 21.55 21.55 21.55 71.9 71.9 ###
2013-Oct-15 Tue 21.75 21.75 21.75 21.75 488 ### 69.3 69.3 ###
2013-Oct-14 Mon 21.75 21.75 21.75 21.75 0 ###
2013-Oct-11 Fri 21.75 21.75 21.75 21.75 64.7 64.7 ###
2013-Oct-10 Thu 21.5 21.5 21.5 21.5 0 1.5
2013-Oct-09 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2013-Oct-08 Tue 22 22 21.5 21.5 125 ### 15.7 15.7 1.5
2013-Oct-07 Mon 22 22 22 22 0 ###
2013-Oct-04 Fri 22 22 22 22 0 ###
2013-Oct-03 Thu 22 22 22 22 0 ###
2013-Oct-02 Wed 22 22 22 22 ### ### ###
2013-Oct-01 Tue 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-30 Mon 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-27 Fri 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-26 Thu 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-25 Wed 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-24 Tue 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-23 Mon 22.5 22.5 22.5 22.5 28 ### 73.2 73.2 1.6
2013-Sep-20 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2013-Sep-19 Thu 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-18 Wed 22.5 22.5 22.5 22.5 ### ### 1.6
2013-Sep-17 Tue 22.5 22.5 22.5 22.5 72.6 72.6 1.6
2013-Sep-16 Mon 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-13 Fri 22.5 22.5 22.5 22.5 0 1.6
2013-Sep-12 Thu 23.5 23.5 22.5 22.5 ### ### 1.6
2013-Sep-11 Wed 24 24 24 24 0 1.7
2013-Sep-10 Tue 24 24 24 24 0 1.7
2013-Sep-09 Mon 24 24 24 24 ### ### 1.7
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 128 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed 22.85 ### 22.85 ### 444 5,072 72.5 72.5 0.0
2013-Aug-27 Tue 22.81 22.81 22.81 22.81 250 ### ### ### ###
2013-Aug-26 Mon 22.8 22.8 22.8 22.8 646 14,728 74.3 74.3 1.6
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon 23 23 23 23 0 1.6
2013-Aug-16 Fri 23 23 23 23 0 1.6
2013-Aug-15 Thu 22.4 23 22.4 23 1,250 28,375 ### ### 1.6
2013-Aug-14 Wed 22 22 22 22 0 ###
2013-Aug-13 Tue 22 22 22 22 0 ###
2013-Aug-12 Mon 22 22 22 22 ### ### ###
2013-Aug-09 Fri 22.44 22.44 22.44 22.44 0 1.6
2013-Aug-08 Thu 22.43 22.44 22.43 22.44 ### ### 1.6
2013-Aug-07 Wed 22.43 22.43 22.43 22.43 0 1.6
2013-Aug-06 Tue 22.4 22.43 22.4 22.43 420 ### ### ### 1.6
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 20.51 20.51 20.51 20.51 247 ### 69.2 69.2 ###
2013-Jul-30 Tue 21 21 21 21 0 1.5
2013-Jul-29 Mon 21 21 21 21 75.3 75.3 1.5
2013-Jul-26 Fri 20.58 20.58 20.58 20.58 0 1.5
2013-Jul-25 Thu 20.58 20.58 20.58 20.58 0 1.5
2013-Jul-24 Wed 20.58 20.58 20.58 20.58 75 1,543 ### ### 1.5
2013-Jul-23 Tue 20 20 20 20 0 1.4
2013-Jul-22 Mon 20 20 20 20 0 1.4
2013-Jul-19 Fri 21 21 20 20 ### ### 1.4
2013-Jul-18 Thu ### ### ### ### 180 0 73.4 73.4 0.0
2013-Jul-17 Wed 22 22 22 22 0 ###
2013-Jul-16 Tue 22 22 22 22 0 ###
2013-Jul-15 Mon 22 22 22 22 49 1,078 72.9 72.9 ###
2013-Jul-12 Fri 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-11 Thu 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-10 Wed 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-09 Tue 22.85 22.85 22.85 22.85 0 1.6
2013-Jul-08 Mon 22.85 22.85 22.85 22.85 71.9 71.9 1.6
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 85.6 85.6 0.0
2013-Jul-01 Mon 22 22 22 22 ### ### ###
2013-Jun-28 Fri 19.5 19.5 19.5 19.5 55 1,072 ### ### 1.4
2013-Jun-27 Thu 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-26 Wed 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-25 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-24 Mon 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-21 Fri 19.75 19.75 19.5 19.5 ### ### 1.4
2013-Jun-20 Thu 19.5 19.75 19.5 19.75 ### ### ###
2013-Jun-19 Wed 19.5 19.5 19.5 19.5 ### ### 1.4
2013-Jun-18 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-17 Mon 19.5 19.5 19.5 19.5 0 1.4
2013-Jun-14 Fri 19.5 19.5 19.5 19.5 ### ### 1.4
2013-Jun-13 Thu 20 20 20 20 0 1.4
2013-Jun-12 Wed 20 20 20 20 73.8 73.8 1.4
2013-Jun-11 Tue 21 21 21 21 25 525 72.5 72.5 1.5
2013-Jun-07 Fri 21 21 21 21 0 1.5
2013-Jun-06 Thu ### ### 21 21 ### ### 1.5
2013-Jun-05 Wed 21.2 21.2 21.2 21.2 0 1.5
2013-Jun-04 Tue 21.2 21.2 21.2 21.2 0 1.5
2013-Jun-03 Mon 21.2 21.2 21.2 21.2 0 1.5
2013-May-31 Fri 21.2 21.2 21.2 21.2 0 1.5
2013-May-30 Thu 21.2 21.2 21.2 21.2 0 1.5
2013-May-29 Wed 21.2 21.2 21.2 21.2 0 1.5
2013-May-28 Tue 21 21.2 21 21.2 ### ### 1.5
2013-May-27 Mon 20.8 20.8 ### ### ### ### 0.0
2013-May-24 Fri ### ### 21 21 640 6,720 41.4 41.4 1.5
2013-May-23 Thu ### 21.5 ### 21.5 ### ### 1.5
2013-May-22 Wed 21 21 21 21 57 ### ### ### 1.5
2013-May-21 Tue 21 21 21 21 ### ### 1.5
2013-May-20 Mon 22 22 22 22 0 ###
2013-May-17 Fri 22 22 22 22 53 ### 72.6 72.6 ###
2013-May-16 Thu 22 22 22 22 558 12,276 80.5 80.5 ###
2013-May-15 Wed 22 22 22 22 20 440 77.2 77.2 ###
2013-May-14 Tue 21 21 21 21 0 1.5
2013-May-13 Mon 21 21 21 21 0 1.5
2013-May-10 Fri 21 21 21 21 ### ### 1.5
2013-May-09 Thu 20.8 21 20.8 21 350 ### 74.8 74.8 1.5
2013-May-08 Wed 21.89 22 21 21 ### ### 1.5
2013-May-07 Tue 20.85 20.85 20.85 20.85 0 ###
2013-May-06 Mon ### 22 20.85 20.85 1,270 ### 7.8 7.8 ###
2013-May-03 Fri 21.5 21.5 21.5 21.5 ### ### 1.5
2013-May-02 Thu 21.5 21.5 21.5 21.5 270 ### ### ### 1.5
2013-May-01 Wed 21.5 21.5 21.5 21.5 26 559 75.7 75.7 1.5
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 150 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 127 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 273 0 18.8 18.8 0.0
2013-Apr-18 Thu 22 22 22 22 0 ###
2013-Apr-17 Wed 22 22 22 22 0 ###
2013-Apr-16 Tue 22 22 22 22 0 ###
2013-Apr-15 Mon 22 22 22 22 0 ###
2013-Apr-12 Fri 22 22 22 22 0 ###
2013-Apr-11 Thu ### 22 ### 22 723 7,953 92.3 92.3 ###
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 357 0 76.1 76.1 0.0
2013-Mar-28 Thu 20 20 20 20 0 1.4
2013-Mar-27 Wed 20 20 20 20 0 1.4
2013-Mar-26 Tue 20 20 20 20 0 1.4
2013-Mar-25 Mon 20 20 20 20 0 1.4
2013-Mar-22 Fri 20 20 20 20 0 1.4
2013-Mar-21 Thu 20 20 20 20 0 1.4
2013-Mar-20 Wed 20 20 20 20 0 1.4
2013-Mar-19 Tue 20 20 20 20 0 1.4
2013-Mar-18 Mon 20 20 20 20 ### ### 1.4
2013-Mar-15 Fri 20 20 20 20 0 1.4
2013-Mar-14 Thu 20 20 20 20 0 1.4
2013-Mar-13 Wed 20 20 20 20 0 1.4
2013-Mar-12 Tue 20 20 20 20 78.7 78.7 1.4
2013-Mar-11 Mon 20 20 20 20 0 1.4
2013-Mar-08 Fri 20 20 20 20 0 1.4
2013-Mar-07 Thu 20 20 20 20 0 1.4
2013-Mar-06 Wed 20 20 20 20 ### ### 1.4
2013-Mar-05 Tue 20 20 20 20 776 15,520 74.0 74.0 1.4
2013-Mar-04 Mon 20.5 20.5 20.5 20.5 0 1.5
2013-Mar-01 Fri 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-28 Thu 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-27 Wed 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-26 Tue 20.5 20.5 20.5 20.5 0 1.5
2013-Feb-25 Mon 20.5 20.5 20.5 20.5 ### ### 1.5
2013-Feb-22 Fri 20 20 20 20 62.0 62.0 1.4
2013-Feb-21 Thu 20.46 20.5 20.46 20.5 485 ### 84.2 84.2 1.5
2013-Feb-20 Wed 20 20 20 20 0 1.4
2013-Feb-19 Tue 20 20 20 20 0 1.4
2013-Feb-18 Mon ### ### 20 20 425 4,250 ### ### 1.4
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 29.8 29.8 0.0
2013-Feb-12 Tue 20 20 20 20 ### ### 1.4
2013-Feb-11 Mon 20 20 20 20 0 1.4
2013-Feb-08 Fri 20 20 20 20 0 1.4
2013-Feb-07 Thu 20 20 20 20 0 1.4
2013-Feb-06 Wed 20 20 20 20 67.7 67.7 1.4
2013-Feb-05 Tue ### ### ### ### 257 0 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri 19.5 19.5 19.5 19.5 28 546 64.8 64.8 1.4
2013-Jan-31 Thu 19.5 19.5 19.5 19.5 0 1.4
2013-Jan-30 Wed 19.5 19.5 19.5 19.5 0 1.4
2013-Jan-29 Tue 19.5 19.5 19.5 19.5 0 1.4
2013-Jan-25 Fri ### ### 19.5 19.5 628 6,123 ### ### 1.4
2013-Jan-24 Thu 19.7 19.7 19.27 19.27 ### ### ###
2013-Jan-23 Wed 19.7 19.7 19.7 19.7 0 1.4
2013-Jan-22 Tue 19.7 19.7 19.7 19.7 150 2,955 78.3 78.3 1.4
2013-Jan-21 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2013-Jan-18 Fri 19.27 19.27 19.27 19.27 80 1,541 70.5 70.5 ###
2013-Jan-17 Thu ### ### 19.27 19.27 34.2 34.2 ###
2013-Jan-16 Wed ### ### ### ### 4 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 250 0 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 21 21 ### ### 745 7,822 2.2 2.2 0.0
2013-Jan-09 Wed 20 20.5 20 20.5 242 ### 87.6 87.6 1.5
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 19.27 19.27 19.27 19.27 0 ###
2013-Jan-03 Thu 20 20 19.27 19.27 6.8 6.8 ###
2013-Jan-02 Wed ### ### 19.26 19.26 18.8 18.8 1.4
2012-Dec-31 Mon 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-28 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-27 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-24 Mon 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-21 Fri 19.25 19.25 19.25 19.25 120 ### 75.6 75.6 1.4
2012-Dec-20 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Dec-19 Wed 19.25 19.25 19.25 19.25 180 ### 72.1 72.1 1.4
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 372 0 ### ### 0.0
2012-Dec-14 Fri 19.5 19.5 19.5 19.5 0 1.4
2012-Dec-13 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2012-Dec-12 Wed 19.5 19.5 19.5 19.5 89 ### 70.6 70.6 1.4
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 18.55 ### 18.55 ### 74.4 74.4 0.0
2012-Nov-15 Thu 18.5 18.5 18.5 18.5 0 ###
2012-Nov-14 Wed 18.5 18.5 18.5 18.5 ### ### ###
2012-Nov-13 Tue 18.5 18.5 18.5 18.5 0 ###
2012-Nov-12 Mon 18.5 18.5 18.5 18.5 954 17,649 72.9 72.9 ###
2012-Nov-09 Fri 18.5 18.5 18.5 18.5 65.6 65.6 ###
2012-Nov-08 Thu 18.2 18.5 ### 18.5 2,589 23,948 ### ### ###
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu 18.2 18.2 ### ### 720 6,552 27.2 27.2 0.0
2012-Oct-31 Wed 18.5 18.5 18.5 18.5 875 16,187 66.8 66.8 ###
2012-Oct-30 Tue 18.25 18.25 18.25 18.25 0 ###
2012-Oct-29 Mon 18.25 18.25 18.25 18.25 0 ###
2012-Oct-26 Fri 18.25 18.25 18.25 18.25 125 2,281 ### ### ###
2012-Oct-25 Thu 18.2 18.2 18.2 18.2 0 ###
2012-Oct-24 Wed 18.2 18.2 18.2 18.2 0 ###
2012-Oct-23 Tue 18.2 18.2 18.2 18.2 ### ### ###
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 446 0 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 23.5 23.5 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 777 0 28.9 28.9 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 4,222 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 1,958 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 1,220 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 150 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 2,146 0 ### ### 0.0
2012-Sep-24 Mon ### 18.75 ### 18.75 ### ### ###
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 2,150 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 18.75 18.75 18.75 18.75 0 ###
2012-Sep-12 Wed ### ### 18.75 18.75 6.1 6.1 ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri 18.75 ### 18.75 ### 743 ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 17.7 18.25 17.7 18.25 89.4 89.4 ###
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 520 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 91.3 91.3 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 17.7 ### 17.7 ### 1,472 13,027 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 950 0 ### ### 0.0
2012-Aug-09 Thu ### 18.2 ### 18.2 74.3 74.3 ###
2012-Aug-08 Wed 18.5 18.5 18.5 18.5 ### ### ###
2012-Aug-07 Tue 18.5 18.5 18.5 18.5 ### ### ###
2012-Aug-06 Mon 18.5 18.5 18.5 18.5 76.3 76.3 ###
2012-Aug-03 Fri 18.5 18.5 18.5 18.5 575 ### ### ### ###
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 40 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 647 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 553 0 ### ### 0.0
2012-Jul-24 Tue 17.8 17.8 17.8 17.8 0 ###
2012-Jul-23 Mon 17.8 17.8 17.8 17.8 0 ###
2012-Jul-20 Fri 17.8 17.8 17.8 17.8 0 ###
2012-Jul-19 Thu 17.8 17.8 17.8 17.8 0 ###
2012-Jul-18 Wed 17.8 17.8 17.8 17.8 0 ###
2012-Jul-17 Tue 17.8 17.8 17.8 17.8 ### ### ###
2012-Jul-16 Mon 17.75 17.75 17.75 17.75 0 1.3
2012-Jul-13 Fri 17.75 17.75 17.75 17.75 0 1.3
2012-Jul-12 Thu 17.75 17.75 17.75 17.75 257 ### 78.1 78.1 1.3
2012-Jul-11 Wed 17.51 17.51 17.51 17.51 0 ###
2012-Jul-10 Tue 17.51 17.51 17.51 17.51 0 ###
2012-Jul-09 Mon 17.51 17.51 17.51 17.51 0 ###
2012-Jul-06 Fri 17.51 17.51 17.51 17.51 ### ### ###
2012-Jul-05 Thu 17.7 17.7 17.7 17.7 0 1.3
2012-Jul-04 Wed 17.7 17.7 17.7 17.7 60.5 60.5 1.3
2012-Jul-03 Tue 17.5 17.5 17.5 17.5 0 1.3
2012-Jul-02 Mon 17.5 17.5 17.5 17.5 72.9 72.9 1.3
2012-Jun-29 Fri 17.58 17.58 17.58 17.58 1,271 22,344 ### ### 1.3
2012-Jun-28 Thu 18.5 18.5 18.5 18.5 284 5,254 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon 18.2 18.2 ### ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 255 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 18.25 18.25 18.25 18.25 74.0 74.0 ###
2012-Jun-18 Mon 18.25 18.25 18.25 18.25 ### ### ###
2012-Jun-15 Fri 18.5 18.5 18.25 18.5 6,188 ### ### ### ###
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed 18.5 18.5 ### ### 370 3,422 27.8 27.8 0.0
2012-Jun-12 Tue ### ### ### ### 26 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 38.7 38.7 0.0
2012-Jun-01 Fri ### ### 18.5 18.5 1,072 ### 23.0 23.0 ###
2012-May-31 Thu 19.2 19.2 19.2 19.2 0 ###
2012-May-30 Wed 18.8 19.2 18.8 19.2 86.4 86.4 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 127 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 525 0 ### ### 0.0
2012-May-18 Fri 19.2 19.2 19.2 19.2 1,224 ### 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 88.9 88.9 0.0
2012-May-15 Tue ### 19.2 ### 19.2 ### ### ###
2012-May-14 Mon 19.85 19.85 19.85 19.85 0 1.4
2012-May-11 Fri 19.85 19.85 19.85 19.85 70.9 70.9 1.4
2012-May-10 Thu 19.25 19.25 19.25 19.25 120 ### ### ### 1.4
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 1,043 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 180 0 68.1 68.1 0.0
2012-Apr-30 Mon 19.25 19.25 19.25 19.25 ### ### 1.4
2012-Apr-27 Fri 19.5 19.5 19.25 19.25 22.1 22.1 1.4
2012-Apr-26 Thu 19.25 19.25 19.25 19.25 ### ### 1.4
2012-Apr-24 Tue 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-23 Mon 19.25 19.25 19.25 19.25 284 ### ### ### 1.4
2012-Apr-20 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-19 Thu 19.25 19.25 19.25 19.25 40 770 ### ### 1.4
2012-Apr-18 Wed 19.25 19.25 19.25 19.25 280 ### ### ### 1.4
2012-Apr-17 Tue 19.25 19.25 19.25 19.25 76.1 76.1 1.4
2012-Apr-16 Mon ### ### ### ### 480 0 ### ### 0.0
2012-Apr-13 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-12 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-11 Wed 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-10 Tue 19.25 19.25 19.25 19.25 76.5 76.5 1.4
2012-Apr-05 Thu 19.25 19.25 19.25 19.25 150 2,887 69.9 69.9 1.4
2012-Apr-04 Wed 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-03 Tue 19.25 19.25 19.25 19.25 20 385 72.1 72.1 1.4
2012-Apr-02 Mon 20 20 20 20 25 ### ### ### 1.4
2012-Mar-30 Fri 20 20 20 20 0 1.4
2012-Mar-29 Thu 20 20 20 20 0 1.4
2012-Mar-28 Wed 20 20 20 20 65.3 65.3 1.4
2012-Mar-27 Tue ### ### ### ### 52 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 527 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 20 20 20 20 25 ### ### ### 1.4
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 18.43 18.43 18.43 18.43 0 ###
2012-Mar-02 Fri 18.43 18.43 18.43 18.43 0 ###
2012-Mar-01 Thu 18.4 18.44 18.4 18.43 ### ### ###
2012-Feb-29 Wed 19.4 19.4 19.4 19.4 785 15,228 ### ### 1.4
2012-Feb-28 Tue 19.4 19.4 19.4 19.4 0 1.4
2012-Feb-27 Mon 19.4 19.4 19.4 19.4 40 776 73.5 73.5 1.4
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 19.7 19.7 ### ### 25.7 25.7 0.0
2012-Feb-17 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-16 Thu 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Feb-15 Wed 19.7 19.7 19.7 19.7 0 1.4
2012-Feb-14 Tue 19.75 19.75 19.7 19.7 150 2,958 ### ### 1.4
2012-Feb-13 Mon 19.75 19.75 19.75 19.75 68.2 68.2 ###
2012-Feb-10 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-09 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-08 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-07 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-06 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-03 Fri 20.2 20.2 20.2 20.2 40 ### 70.8 70.8 1.4
2012-Feb-02 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-01 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-31 Tue 20.2 20.2 20.2 20.2 71.8 71.8 1.4
2012-Jan-30 Mon 20.2 20.2 20.2 20.2 250 5,050 ### ### 1.4
2012-Jan-27 Fri 20.2 20.2 20.2 20.2 570 ### 66.5 66.5 1.4
2012-Jan-25 Wed 20.2 20.2 20.2 20.2 40 ### ### ### 1.4
2012-Jan-24 Tue 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Jan-23 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2012-Jan-20 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-19 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-18 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-17 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-16 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-13 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-12 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-11 Wed 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Jan-10 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-09 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-06 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-05 Thu 20.2 20.2 20.2 20.2 73.4 73.4 1.4
2012-Jan-04 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-03 Tue 20.2 20.2 20.2 20.2 67.9 67.9 1.4
2011-Dec-30 Fri 20.2 20.2 20.2 20.2 ### ### 1.4
2011-Dec-29 Thu 20.2 20.2 20.2 20.2 225 4,545 75.4 75.4 1.4
2011-Dec-28 Wed 20 20 20 20 0 1.4
2011-Dec-23 Fri 20 20 20 20 0 1.4
2011-Dec-22 Thu 20 20 20 20 0 1.4
2011-Dec-21 Wed 20 20 20 20 0 1.4
2011-Dec-20 Tue 20 20 20 20 0 1.4
2011-Dec-19 Mon 20 20 20 20 185 ### 89.5 89.5 1.4
2011-Dec-16 Fri 20 20 20 20 0 1.4
2011-Dec-15 Thu 20 20 20 20 77.4 77.4 1.4
2011-Dec-14 Wed 20 20 20 20 0 1.4
2011-Dec-13 Tue 20 20 20 20 1,270 ### ### ### 1.4
2011-Dec-12 Mon 20 20 20 20 ### ### 1.4
2011-Dec-09 Fri 20.5 20.5 20.5 20.5 0 1.5
2011-Dec-08 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2011-Dec-07 Wed 20 20 20 20 0 1.4
2011-Dec-06 Tue 20 20 20 20 79.6 79.6 1.4
2011-Dec-05 Mon 20 20 20 20 720 ### 68.1 68.1 1.4
2011-Dec-02 Fri 20.5 20.5 20.5 20.5 64.4 64.4 1.5
2011-Dec-01 Thu 20 20 20 20 0 1.4
2011-Nov-30 Wed 20 20 20 20 145 ### ### ### 1.4
2011-Nov-29 Tue 20 20 20 20 2,489 49,780 71.7 71.7 1.4
2011-Nov-28 Mon 20 20 20 20 0 1.4
2011-Nov-25 Fri ### ### 20 20 38.6 38.6 1.4
2011-Nov-24 Thu 21 21 21 21 0 1.5
2011-Nov-23 Wed 21 21 21 21 0 1.5
2011-Nov-22 Tue 21 21 21 21 0 1.5
2011-Nov-21 Mon 21 21 21 21 ### ### 1.5
2011-Nov-18 Fri 20.5 21 20.5 21 89.2 89.2 1.5
2011-Nov-17 Thu 21 21 21 21 175 3,675 ### ### 1.5
2011-Nov-16 Wed 21 21 21 21 80.4 80.4 1.5
2011-Nov-15 Tue 20 20 20 20 0 1.4
2011-Nov-14 Mon 21 21 20 20 180 ### 7.1 7.1 1.4
2011-Nov-11 Fri 20 20 20 20 0 1.4
2011-Nov-10 Thu 20 20 20 20 0 1.4
2011-Nov-09 Wed 20 20 20 20 1,172 23,440 68.0 68.0 1.4
2011-Nov-08 Tue 20 20 20 20 0 1.4
2011-Nov-07 Mon 20 20 20 20 0 1.4
2011-Nov-04 Fri 20 20 20 20 0 1.4
2011-Nov-03 Thu 20 20 20 20 0 1.4
2011-Nov-02 Wed 20.5 20.5 20 20 ### ### 1.4
2011-Nov-01 Tue 21 21 21 21 ### ### 1.5
2011-Oct-31 Mon 21 21 21 21 175 3,675 76.9 76.9 1.5
2011-Oct-28 Fri 21 21 21 21 0 1.5
2011-Oct-27 Thu 21 21 21 21 59.8 59.8 1.5
2011-Oct-26 Wed 20 20 20 20 0 1.4
2011-Oct-25 Tue 20 20 20 20 0 1.4
2011-Oct-24 Mon 20 20 20 20 0 1.4
2011-Oct-21 Fri 20 20 20 20 328 ### 72.2 72.2 1.4
2011-Oct-20 Thu 20 20 20 20 150 ### ### ### 1.4
2011-Oct-19 Wed 20 20 20 20 0 1.4
2011-Oct-18 Tue 20 20 20 20 0 1.4
2011-Oct-17 Mon 20 20 20 20 ### ### 1.4
2011-Oct-14 Fri ### ### ### ### 187 0 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue 20 20 ### ### 250 ### 29.2 29.2 0.0
2011-Oct-10 Mon 20 20 20 20 0 1.4
2011-Oct-07 Fri 20 20 20 20 0 1.4
2011-Oct-06 Thu 20 20 20 20 0 1.4
2011-Oct-05 Wed 21 21 20 20 ### ### 1.4
2011-Oct-04 Tue 21 21 21 21 0 1.5
2011-Oct-03 Mon 21 21 21 21 0 1.5
2011-Sep-30 Fri 21 21 21 21 0 1.5
2011-Sep-29 Thu 21 21 21 21 225 4,725 ### ### 1.5
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu 23 ### 23 ### 3,871 ### 95.4 95.4 0.0
2011-Sep-21 Wed 24 24 24 24 0 1.7
2011-Sep-20 Tue 24 24 24 24 0 1.7
2011-Sep-19 Mon 24 24 24 24 0 1.7
2011-Sep-16 Fri ### 24 ### 24 64.5 64.5 1.7
2011-Sep-15 Thu ### ### ### ### 250 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 87.1 87.1 0.0
2011-Sep-13 Tue 23 23.7 23 23.7 973 ### 91.3 91.3 1.7
2011-Sep-12 Mon 22 22 22 22 0 ###
2011-Sep-09 Fri 22 22 22 22 20 440 63.1 63.1 ###
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 175 0 76.5 76.5 0.0
2011-Sep-05 Mon 21.5 21.51 21.5 21.51 ### ### ###
2011-Sep-02 Fri 21.5 21.5 21.5 21.5 0 1.5
2011-Sep-01 Thu 21.5 21.5 21.5 21.5 ### ### 1.5
2011-Aug-31 Wed 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-30 Tue 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-29 Mon 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-26 Fri 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-25 Thu 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-24 Wed 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-23 Tue 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-22 Mon 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-19 Fri 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-18 Thu 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-17 Wed 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-16 Tue 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-15 Mon 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-12 Fri 19.25 19.25 19.25 19.25 0 1.4
2011-Aug-11 Thu ### 19.25 ### 19.25 ### ### 1.4
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 4,075 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri 19.5 19.5 ### ### 1,041 10,149 38.6 38.6 0.0
2011-Aug-04 Thu 20 20 20 20 0 1.4
2011-Aug-03 Wed 19.5 20 19.5 20 89.6 89.6 1.4
2011-Aug-02 Tue 20 20 20 20 40 ### 74.8 74.8 1.4
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 27 0 64.2 64.2 0.0
2011-Jul-25 Mon 20 20 ### ### 473 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 20.25 20.25 20.25 20.25 0 ###
2011-Jul-20 Wed 20.25 20.25 20.25 20.25 0 ###
2011-Jul-19 Tue 20.25 20.25 20.25 20.25 0 ###
2011-Jul-18 Mon 20.25 20.25 20.25 20.25 0 ###
2011-Jul-15 Fri 20.25 20.25 20.25 20.25 0 ###
2011-Jul-14 Thu 20.25 20.25 20.25 20.25 75.4 75.4 ###
2011-Jul-13 Wed 20.25 20.25 20.25 20.25 0 ###
2011-Jul-12 Tue 19.26 20.25 19.26 20.25 976 19,280 96.6 96.6 ###
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri 19.2 19.2 ### ### 21.7 21.7 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 19.2 19.2 ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 2,554 0 31.9 31.9 0.0
2011-Jun-22 Wed 20 20 20 20 750 ### 67.9 67.9 1.4
2011-Jun-21 Tue ### ### ### ### 951 0 30.3 30.3 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 320 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 482 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 31.7 31.7 0.0
2011-Jun-09 Thu ### ### ### ### 1,556 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 880 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 85 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 429 0 ### ### 0.0
2011-May-26 Thu 19.8 19.8 19.8 19.8 ### ### 1.4
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 25 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 125 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon 20.2 20.2 ### ### 2,321 23,442 30.6 30.6 0.0
2011-May-06 Fri 20.2 20.2 20.2 20.2 0 1.4
2011-May-05 Thu 20.2 20.2 20.2 20.2 ### ### 1.4
2011-May-04 Wed 22 22 22 22 0 ###
2011-May-03 Tue 22 22 22 22 0 ###
2011-May-02 Mon 21 22 ### 22 1,120 12,320 96.3 96.3 ###
2011-Apr-29 Fri 20.4 20.4 20.4 20.4 0 1.5
2011-Apr-28 Thu 20.4 20.4 20.4 20.4 ### ### 1.5
2011-Apr-27 Wed 20.25 20.25 20.25 20.25 0 ###
2011-Apr-21 Thu 20.25 20.25 20.25 20.25 185 3,746 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon 20.22 20.22 20.22 20.22 0 1.4
2011-Apr-15 Fri 20.22 20.22 20.22 20.22 0 1.4
2011-Apr-14 Thu ### ### 20.22 20.22 1,742 ### 34.1 34.1 1.4
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 20.5 20.5 ### ### 35.2 35.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 48 0 ### ### 0.0
2011-Apr-04 Mon 20.5 20.5 20.5 20.5 72 1,476 ### ### 1.5
2011-Apr-01 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2011-Mar-31 Thu 20.5 20.5 20.5 20.5 0 1.5
2011-Mar-30 Wed 20.5 20.5 20.5 20.5 350 7,175 ### ### 1.5
2011-Mar-29 Tue 21 21 21 21 0 1.5
2011-Mar-28 Mon 21 21 21 21 185 3,885 73.2 73.2 1.5
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu 21 21 ### ### 15.3 15.3 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 20.42 20.42 20.42 20.42 350 7,147 52.0 52.0 1.5
2011-Mar-17 Thu 20.45 20.45 20.45 20.45 0 ###
2011-Mar-16 Wed 20.45 20.45 20.45 20.45 54 ### ### ### ###
2011-Mar-15 Tue 21 21 21 21 440 9,240 ### ### 1.5
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 21.55 23 21.5 ### 1,784 ### ### ### 0.0
2011-Mar-03 Thu 21.5 21.5 21.5 21.5 0 1.5
2011-Mar-02 Wed 21 21.5 21 21.5 473 10,051 84.6 84.6 1.5
2011-Mar-01 Tue ### ### 21 21 1,243 13,051 36.3 36.3 1.5
2011-Feb-28 Mon 21 21 21 21 0 1.5
2011-Feb-25 Fri 21.5 21.5 21 21 ### ### 1.5
2011-Feb-24 Thu ### ### 21.5 21.5 21.8 21.8 1.5
2011-Feb-23 Wed ### ### ### ### 628 0 ### ### 0.0
2011-Feb-22 Tue 23 23 23 23 0 1.6
2011-Feb-21 Mon ### ### 23 23 40.9 40.9 1.6
2011-Feb-18 Fri 23.7 23.7 23.7 23.7 51 ### ### ### 1.7
2011-Feb-17 Thu 25 25 25 25 0 1.8
2011-Feb-16 Wed 25 25 25 25 0 1.8
2011-Feb-15 Tue 25 25 25 25 0 1.8
2011-Feb-14 Mon 25 25 25 25 0 1.8
2011-Feb-11 Fri 25 25 25 25 0 1.8
2011-Feb-10 Thu 25 25 25 25 0 1.8
2011-Feb-09 Wed 25 25 25 25 0 1.8
2011-Feb-08 Tue 25 25 25 25 0 1.8
2011-Feb-07 Mon 25 25 25 25 0 1.8
2011-Feb-04 Fri 25 25 25 25 ### ### 1.8
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 141 0 11.1 11.1 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 27 27 27 27 0 1.9
2011-Jan-17 Mon 27 27 27 27 0 1.9
2011-Jan-14 Fri 27 27 27 27 0 1.9
2011-Jan-13 Thu 27 27 27 27 73 1,971 58.6 58.6 1.9
2011-Jan-12 Wed 27 27 27 27 350 9,450 ### ### 1.9
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri 28 28 ### ### 370 5,180 8.7 8.7 0.0
2010-Dec-23 Thu 28 28 28 28 53 1,484 65.0 65.0 2.0
2010-Dec-22 Wed 27.5 27.5 27.5 27.5 ### ### 2.0
2010-Dec-21 Tue 27.2 27.2 27.2 27.2 159 4,324 ### ### 1.9
2010-Dec-20 Mon 27 27 27 27 188 5,076 ### ### 1.9
2010-Dec-17 Fri 27 27 27 27 650 17,550 67.5 67.5 1.9
2010-Dec-16 Thu 27 27 27 27 62.3 62.3 1.9
2010-Dec-15 Wed 26.2 26.2 26.2 26.2 50 ### 68.7 68.7 ###
2010-Dec-14 Tue ### ### 26.25 26.25 ### ### 1.9
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 42 0 ### ### 0.0
2010-Dec-07 Tue 26 26 26 26 66.6 66.6 1.9
2010-Dec-06 Mon 25 25 25 25 0 1.8
2010-Dec-03 Fri 25 25 25 25 81 2,025 ### ### 1.8
2010-Dec-02 Thu 24 24 24 24 0 1.7
2010-Dec-01 Wed 24 24 24 24 0 1.7
2010-Nov-30 Tue 24 24 24 24 128 3,072 ### ### 1.7
2010-Nov-29 Mon 24 24 24 24 0 1.7
2010-Nov-26 Fri 24 24 24 24 0 1.7
2010-Nov-25 Thu 24 24 24 24 ### ### 1.7
2010-Nov-24 Wed 26 26 26 26 0 1.9
2010-Nov-23 Tue 26 26 26 26 0 1.9
2010-Nov-22 Mon 26 26 26 26 0 1.9
2010-Nov-19 Fri 26 26 26 26 73.7 73.7 1.9
2010-Nov-18 Thu 26 26 26 26 25 650 65.2 65.2 1.9
2010-Nov-17 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-Nov-16 Tue 26.5 26.5 26.5 26.5 25 ### 73.4 73.4 1.9
2010-Nov-15 Mon 23 23 23 23 0 1.6
2010-Nov-12 Fri 23 23 23 23 0 1.6
2010-Nov-11 Thu 23 23 23 23 0 1.6
2010-Nov-10 Wed 23 23 23 23 0 1.6
2010-Nov-09 Tue 23 23 23 23 0 1.6
2010-Nov-08 Mon 23 23 23 23 41 943 ### ### 1.6
2010-Nov-05 Fri 23 23 23 23 24 552 65.9 65.9 1.6
2010-Nov-04 Thu 23 23 23 23 176 4,048 ### ### 1.6
2010-Nov-03 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Nov-02 Tue 23 23.5 23 23.5 73 ### ### ### 1.7
2010-Nov-01 Mon 23.49 23.5 23.49 23.5 24 ### ### ### 1.7
2010-Oct-29 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-28 Thu 21.7 23.5 21.7 23.5 95.9 95.9 1.7
2010-Oct-27 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-26 Tue 23.5 23.5 23.5 23.5 40 940 71.6 71.6 1.7
2010-Oct-25 Mon 24.8 25.49 24.8 25.49 55 1,382 ### ### ###
2010-Oct-22 Fri 25.5 25.5 25.5 25.5 0 ###
2010-Oct-21 Thu 25.5 25.5 25.5 25.5 158 4,029 69.5 69.5 ###
2010-Oct-20 Wed 25.5 25.5 25.5 25.5 0 ###
2010-Oct-19 Tue 25.5 25.5 25.5 25.5 ### ### ###
2010-Oct-18 Mon 25.5 25.5 25.5 25.5 ### ### ###
2010-Oct-15 Fri ### ### 25.5 25.5 ### ### ###
2010-Oct-14 Thu 25.5 25.5 25.5 25.5 0 ###
2010-Oct-13 Wed 25.5 25.5 25.5 25.5 0 ###
2010-Oct-12 Tue 25.5 25.5 25.5 25.5 0 ###
2010-Oct-11 Mon 25.5 25.5 25.5 25.5 67.3 67.3 ###
2010-Oct-08 Fri 23.85 23.85 23.85 23.85 0 ###
2010-Oct-07 Thu 23.85 23.85 23.8 23.85 1,120 26,684 65.8 65.8 ###
2010-Oct-06 Wed 23.85 23.85 23.85 23.85 50 ### ### ### ###
2010-Oct-05 Tue 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-04 Mon 23.5 23.5 23.5 23.5 0 1.7
2010-Oct-01 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-30 Thu 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-29 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-28 Tue 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-27 Mon 23.5 23.5 23.49 23.5 ### ### 1.7
2010-Sep-24 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Sep-23 Thu 23.5 23.5 23.5 23.5 277 ### 68.8 68.8 1.7
2010-Sep-22 Wed 29 29 29 29 0 ###
2010-Sep-21 Tue 29 29 29 29 ### ### ###
2010-Sep-20 Mon 29 ### 29 29 6,729 97,570 ### ### ###
2010-Sep-17 Fri 29 29 29 29 62.0 62.0 ###
2010-Sep-16 Thu ### ### 28.81 29 ### ### ###
2010-Sep-15 Wed 29.84 29.84 29.84 29.84 1,480 ### 65.9 65.9 ###
2010-Sep-14 Tue 28.81 29.84 28.81 29.84 453 13,284 89.4 89.4 ###
2010-Sep-13 Mon ### 28.8 ### 28.8 1,483 21,355 ### ### 2.1
2010-Sep-10 Fri 27 27 27 27 ### ### 1.9
2010-Sep-09 Thu 26.5 26.5 26.5 26.5 ### ### 1.9
2010-Sep-08 Wed 25.45 26.5 25.4 26.5 1,051 27,273 91.0 91.0 1.9
2010-Sep-07 Tue 25.4 26.5 25.4 26.5 879 ### 93.3 93.3 1.9
2010-Sep-06 Mon 23.5 23.5 23.5 23.5 1,555 36,542 63.6 63.6 1.7
2010-Sep-03 Fri 21.5 23.5 21.5 23.5 ### ### 1.7
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon 19.5 19.5 ### ### 10,450 101,887 13.3 13.3 0.0
2010-Aug-27 Fri 19.5 19.5 ### ### 11.9 11.9 0.0
2010-Aug-26 Thu 19.5 19.5 ### ### ### ### 0.0
2010-Aug-25 Wed 20.5 20.5 20.5 20.5 1 20 ### ### 1.5
2010-Aug-24 Tue 21 21 21 21 0 1.5
2010-Aug-23 Mon 21 21 21 21 0 1.5
2010-Aug-20 Fri 21 21 21 21 ### ### 1.5
2010-Aug-19 Thu 21 21 21 21 0 1.5
2010-Aug-18 Wed 21 21 21 21 ### ### 1.5
2010-Aug-17 Tue 22.5 22.5 22.5 22.5 220 4,950 ### ### 1.6
2010-Aug-16 Mon 22.5 22.5 22.5 22.5 ### ### 1.6
2010-Aug-13 Fri 21 21 21 21 0 1.5
2010-Aug-12 Thu 22.5 22.5 21 21 ### ### 1.5
2010-Aug-11 Wed 22.5 22.5 22.5 22.5 ### ### 1.6
2010-Aug-10 Tue 21 21 21 21 0 1.5
2010-Aug-09 Mon 21 21 21 21 0 1.5
2010-Aug-06 Fri 21 21 21 21 0 1.5
2010-Aug-05 Thu 21 21 21 21 0 1.5
2010-Aug-04 Wed 20 21 20 21 979 ### ### ### 1.5
2010-Aug-03 Tue 21.7 21.7 21.7 21.7 484 ### 69.8 69.8 1.6
2010-Aug-02 Mon 21.7 21.7 21.7 21.7 ### ### 1.6
2010-Jul-30 Fri 21.7 21.7 21.7 21.7 20 ### ### ### 1.6
2010-Jul-29 Thu 21.7 21.7 21.7 21.7 1,380 29,946 67.8 67.8 1.6
2010-Jul-28 Wed ### ### 20 20 720 ### ### ### 1.4
2010-Jul-27 Tue 20.2 20.2 20.2 20.2 40 ### ### ### 1.4
2010-Jul-26 Mon 20 20 20 20 0 1.4
2010-Jul-23 Fri 20 20 20 20 0 1.4
2010-Jul-22 Thu 20 20 20 20 0 1.4
2010-Jul-21 Wed 20 20 20 20 0 1.4
2010-Jul-20 Tue 20 20 20 20 0 1.4
2010-Jul-19 Mon 20 20 20 20 0 1.4
2010-Jul-16 Fri 20 20 20 20 4 80 ### ### 1.4
2010-Jul-15 Thu 22 22 22 22 150 ### ### ### ###
2010-Jul-14 Wed 20 20 20 20 0 1.4
2010-Jul-13 Tue 21 21 20 20 ### ### 1.4
2010-Jul-12 Mon 22 22 22 22 0 ###
2010-Jul-09 Fri 22 22 22 22 140 3,080 65.2 65.2 ###
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri 22.5 ### 22.5 ### 872 ### 85.8 85.8 0.0
2010-Jul-01 Thu 22.5 22.5 22.5 22.5 250 5,625 ### ### 1.6
2010-Jun-30 Wed 23.2 23.2 23.2 23.2 0 1.7
2010-Jun-29 Tue 23.2 23.2 23.2 23.2 0 1.7
2010-Jun-28 Mon 23.2 23.2 23.2 23.2 80.7 80.7 1.7
2010-Jun-25 Fri 23.5 23.5 23.5 23.5 0 1.7
2010-Jun-24 Thu 23.5 23.5 23.5 23.5 2,421 ### 78.0 78.0 1.7
2010-Jun-23 Wed 23.5 23.5 23.5 23.5 0 1.7
2010-Jun-22 Tue 23 23.5 23 23.5 88.9 88.9 1.7
2010-Jun-21 Mon 23 23 23 23 83 ### 66.8 66.8 1.6
2010-Jun-18 Fri 23.25 23.25 23 23 21.6 21.6 1.6
2010-Jun-17 Thu 23.25 23.25 23.25 23.25 0 ###
2010-Jun-16 Wed 23.25 23.25 23.25 23.25 0 ###
2010-Jun-15 Tue 23.25 23.25 23.25 23.25 72.8 72.8 ###
2010-Jun-11 Fri 22.75 22.75 22.75 22.75 0 1.6
2010-Jun-10 Thu 22.45 22.75 22.45 22.75 78.2 78.2 1.6
2010-Jun-09 Wed 23 23 23 23 0 1.6
2010-Jun-08 Tue 23 23 23 23 0 1.6
2010-Jun-07 Mon 23 23 23 23 50 1,150 ### ### 1.6
2010-Jun-04 Fri 23 23 23 23 0 1.6
2010-Jun-03 Thu 23 23 23 23 220 ### ### ### 1.6
2010-Jun-02 Wed 24.5 24.5 24.5 24.5 0 1.8
2010-Jun-01 Tue 24.5 24.5 24.5 24.5 0 1.8
2010-May-31 Mon 24.5 24.5 24.5 24.5 0 1.8
2010-May-28 Fri 24.5 24.5 24.5 24.5 0 1.8
2010-May-27 Thu 24.5 24.5 24.5 24.5 0 1.8
2010-May-26 Wed 24.5 24.5 24.5 24.5 0 1.8
2010-May-25 Tue 24.5 24.5 24.5 24.5 0 1.8
2010-May-24 Mon 24.5 24.5 24.5 24.5 0 1.8
2010-May-21 Fri 24.5 24.5 24.5 24.5 0 1.8
2010-May-20 Thu 24.5 24.5 24.5 24.5 221 ### 84.0 84.0 1.8
2010-May-19 Wed 24.55 24.55 24.5 24.5 1,229 30,141 48.4 48.4 1.8
2010-May-18 Tue 25.5 25.5 25.5 25.5 0 ###
2010-May-17 Mon 25.5 25.5 25.5 25.5 0 ###
2010-May-14 Fri 25.5 25.5 25.5 25.5 0 ###
2010-May-13 Thu 25.5 25.5 25.5 25.5 ### ### ###
2010-May-12 Wed 26 26 26 26 0 1.9
2010-May-11 Tue 26 26 26 26 49 1,274 82.4 82.4 1.9
2010-May-10 Mon 26.5 26.5 26.5 26.5 0 1.9
2010-May-07 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-May-06 Thu 26.5 26.5 26.5 26.5 0 1.9
2010-May-05 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-May-04 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-May-03 Mon 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-30 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-29 Thu 26.5 26.5 26.5 26.5 3,172 84,058 77.8 77.8 1.9
2010-Apr-28 Wed 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-27 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-23 Fri 26.5 26.5 26.5 26.5 375 ### ### ### 1.9
2010-Apr-22 Thu 26.49 26.49 26.49 26.49 0 1.9
2010-Apr-21 Wed 26.49 26.49 26.49 26.49 ### ### 1.9
2010-Apr-20 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Apr-19 Mon 26.5 26.5 26.5 26.5 76.1 76.1 1.9
2010-Apr-16 Fri 26 26 26 26 21 546 ### ### 1.9
2010-Apr-15 Thu 26 26 26 26 0 1.9
2010-Apr-14 Wed 26 26 26 26 0 1.9
2010-Apr-13 Tue 26 26 26 26 0 1.9
2010-Apr-12 Mon 26 26 26 26 67.6 67.6 1.9
2010-Apr-09 Fri 26 26 26 26 28 728 ### ### 1.9
2010-Apr-08 Thu 26 26 26 26 69.0 69.0 1.9
2010-Apr-07 Wed ### 26 ### 26 68.4 68.4 1.9
2010-Apr-06 Tue 25.5 25.5 25.5 25.5 67.3 67.3 ###
2010-Apr-01 Thu 25.5 25.5 25.5 25.5 272 ### 63.3 63.3 ###
2010-Mar-31 Wed 25.5 25.5 25.5 25.5 0 ###
2010-Mar-30 Tue 25.5 25.5 25.5 25.5 0 ###
2010-Mar-29 Mon 25.22 25.5 25.22 25.5 382 9,687 ### ### ###
2010-Mar-26 Fri ### 25.5 25 25.22 75.3 75.3 ###
2010-Mar-25 Thu 26 26 26 26 45 1,170 73.2 73.2 1.9
2010-Mar-24 Wed 26.45 26.45 26.45 26.45 0 ###
2010-Mar-23 Tue 26.45 26.45 26.45 26.45 70.1 70.1 ###
2010-Mar-22 Mon 26.5 26.5 26.45 26.45 321 ### 37.7 37.7 ###
2010-Mar-19 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-18 Thu 26.51 26.51 26.5 26.5 71 1,881 33.1 33.1 1.9
2010-Mar-17 Wed 26.51 26.51 26.51 26.51 50 1,325 ### ### ###
2010-Mar-16 Tue 26.51 26.51 26.51 26.51 0 ###
2010-Mar-15 Mon 26.51 26.51 26.51 26.51 ### ### ###
2010-Mar-12 Fri 26.51 26.51 26.51 26.51 0 ###
2010-Mar-11 Thu 26.51 26.51 26.51 26.51 50 1,325 74.3 74.3 ###
2010-Mar-10 Wed 26.51 26.51 26.51 26.51 ### ### ###
2010-Mar-09 Tue 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-08 Mon 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-05 Fri 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-04 Thu 26.5 26.5 26.5 26.5 0 1.9
2010-Mar-03 Wed ### ### 26.5 26.5 442 5,856 ### ### 1.9
2010-Mar-02 Tue 28 28 28 28 0 2.0
2010-Mar-01 Mon 28 28 28 28 0 2.0
2010-Feb-26 Fri 28 28 28 28 ### ### 2.0
2010-Feb-25 Thu 28.5 28.5 28.5 28.5 1,020 29,070 ### ### 2.0
2010-Feb-24 Wed 26.5 26.5 26 26 20.9 20.9 1.9
2010-Feb-23 Tue 26.4 26.4 26.4 26.4 0 1.9
2010-Feb-22 Mon 26.4 26.4 26.4 26.4 350 9,240 ### ### 1.9
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu 27 27 ### ### 454 6,129 17.6 17.6 0.0
2010-Feb-17 Wed 27 27 27 27 0 1.9
2010-Feb-16 Tue 27 27 27 27 0 1.9
2010-Feb-15 Mon 27 27 27 27 0 1.9
2010-Feb-12 Fri 27 27 27 27 0 1.9
2010-Feb-11 Thu 27 27 27 27 0 1.9
2010-Feb-10 Wed 27 27 27 27 0 1.9
2010-Feb-09 Tue 27 27 27 27 ### ### 1.9
2010-Feb-08 Mon 27 27 27 27 71.1 71.1 1.9
2010-Feb-05 Fri 26 26 26 26 71.8 71.8 1.9
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 48 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 26 0 ### ### 0.0
2010-Jan-11 Mon 31.2 31.2 31.2 31.2 0 2.2
2010-Jan-08 Fri 31.2 31.2 31.2 31.2 0 2.2
2010-Jan-07 Thu 31.2 31.2 31.2 31.2 221 ### ### ### 2.2
2010-Jan-06 Wed 31.2 31.2 31.2 31.2 779 ### 65.6 65.6 2.2
2010-Jan-05 Tue ### ### ### ### 373 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 62.1 62.1 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue 29.5 ### 29.5 ### 1,140 ### 95.0 95.0 0.0
2009-Dec-21 Mon 30.5 30.5 30.5 30.5 120 ### 72.9 72.9 2.2
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### 29.5 29.5 5.7 5.7 2.1
2009-Dec-14 Mon 31.2 31.2 31.2 31.2 ### ### 2.2
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 29 0 78.0 78.0 0.0
2009-Dec-04 Fri 33.47 33.47 33.47 33.47 0 ###
2009-Dec-03 Thu 33.47 33.47 33.47 33.47 0 ###
2009-Dec-02 Wed 33.5 33.5 33.47 33.47 ### ### ###
2009-Dec-01 Tue 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-30 Mon 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-27 Fri 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-26 Thu 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-25 Wed 34.7 34.7 34.7 34.7 0 2.5
2009-Nov-24 Tue 34.7 34.7 34.7 34.7 173 ### 78.5 78.5 2.5
2009-Nov-23 Mon 34.8 34.8 34.8 34.8 0 2.5
2009-Nov-20 Fri 34.8 34.8 34.8 34.8 71.2 71.2 2.5
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 340 0 94.6 94.6 0.0
2009-Nov-12 Thu ### ### ### ### 21 0 74.2 74.2 0.0


<< Previous 1 2 3 4 5 Next >>

Server processing from 2024-05-12 01:55:42 thru 2024-05-12 01:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000