Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 03:22:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APG) AUSTPAC RESOURCES NL Daily Prices Page 173...

     Prev Section TOC    Company Info for APG    Limits Next Section


Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code APG
Listing Name AUSTPAC RESOURCES NL
GICS Sector Materials
ISIN Name AUSTPAC RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APG8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for APG .. Tuesday 15th June 2021

APG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 656 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for APG    Bottom Next Section


End of day Prices (full format),

3712 Days for (APG) AUSTPAC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-24 Thu ### ### 0.089 ### ### ### 0.0
2008-Jul-23 Wed 0.084 ### 0.083 ### 735,325 ### 94.0 94.0 0.0
2008-Jul-22 Tue 0.081 0.082 0.081 0.082 73.6 73.6 0.0
2008-Jul-21 Mon 0.078 0.081 0.078 0.081 252,143 20,045 ### ### 0.0
2008-Jul-18 Fri ### 0.081 0.077 0.077 ### ### 0.0
2008-Jul-17 Thu 0.082 0.083 ### ### 19.7 19.7 0.0
2008-Jul-16 Wed 0.082 0.082 0.079 0.079 14.2 14.2 0.0
2008-Jul-15 Tue 0.086 0.086 0.083 0.083 ### ### 0.0
2008-Jul-14 Mon ### ### 0.086 0.086 12.9 12.9 ###
2008-Jul-11 Fri ### ### ### ### 12.9 12.9 0.0
2008-Jul-10 Thu ### ### 0.088 0.088 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0.088 ### 0.088 ### 83,050 3,654 90.0 90.0 0.0
2008-Jul-07 Mon ### ### 0.088 0.088 25.9 25.9 ###
2008-Jul-04 Fri ### ### ### ### 7.2 7.2 0.0
2008-Jul-03 Thu ### ### ### ### 608,258 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 14.6 14.6 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 14.8 14.8 0.0
2008-Jun-27 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jun-26 Thu ### ### ### ### 723,443 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 34.1 34.1 0.0
2008-Jun-23 Mon ### ### ### ### 105,980 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 250,374 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 1,238,247 0 19.2 19.2 0.0
2008-Jun-18 Wed ### ### ### ### 752,550 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 84.6 84.6 0.0
2008-Jun-16 Mon ### ### ### ### 1,041,171 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 243,281 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 40.6 40.6 0.0
2008-Jun-11 Wed ### ### ### ### 37.1 37.1 0.0
2008-Jun-10 Tue ### ### ### ### 448,558 0 39.7 39.7 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 1,482,474 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 377,049 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 29.8 29.8 0.0
2008-Jun-02 Mon ### ### ### ### 1,122,450 0 34.9 34.9 0.0
2008-May-30 Fri ### ### ### ### 686,740 0 ### ### 0.0
2008-May-29 Thu ### ### ### ### 303,480 0 79.6 79.6 0.0
2008-May-28 Wed ### ### ### ### 80.2 80.2 0.0
2008-May-27 Tue ### ### ### ### 1,134,527 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 2,060,572 0 15.0 15.0 0.0
2008-May-22 Thu ### ### ### ### 964,755 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 1,837,372 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 9.8 9.8 0.0
2008-May-15 Thu ### ### ### ### 669,777 0 7.5 7.5 0.0
2008-May-14 Wed ### ### ### ### 1,004,588 0 96.0 96.0 0.0
2008-May-13 Tue ### ### ### ### 2.9 2.9 0.0
2008-May-12 Mon ### 0.125 ### ### 3,560,755 222,547 ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 88.8 88.8 0.0
2008-May-05 Mon ### ### ### ### 1,106,455 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 1,809,745 0 9.4 9.4 0.0
2008-Apr-29 Tue ### ### ### ### 2,761,446 0 10.4 10.4 0.0
2008-Apr-28 Mon ### ### ### ### 96.9 96.9 0.0
2008-Apr-24 Thu ### ### ### ### 92.7 92.7 0.0
2008-Apr-23 Wed ### ### ### ### 7.0 7.0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 1,344,080 0 96.3 96.3 0.0
2008-Apr-18 Fri ### ### ### ### 92.1 92.1 0.0
2008-Apr-17 Thu ### ### ### ### 91.3 91.3 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 540,288 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 280,372 0 77.0 77.0 0.0
2008-Apr-10 Thu ### ### ### ### 466,844 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 257,041 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 43,659 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 27.2 27.2 0.0
2008-Apr-01 Tue ### ### ### ### 162,670 0 88.4 88.4 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.089 0.089 0.089 0.089 ### ### ###
2008-Mar-27 Thu ### ### 0.089 0.089 ### ### ###
2008-Mar-26 Wed ### ### ### ### 76.5 76.5 0.0
2008-Mar-25 Tue ### ### 0.087 0.088 959,444 ### ### ### ###
2008-Mar-20 Thu ### ### 0.089 ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 11.3 11.3 0.0
2008-Mar-18 Tue 0.089 ### 0.088 ### 89.5 89.5 0.0
2008-Mar-17 Mon 0.086 ### 0.084 0.085 690,758 ### 38.1 38.1 ###
2008-Mar-14 Fri ### ### 0.085 0.085 70,556 ### ### ### ###
2008-Mar-13 Thu ### ### ### ### 37.7 37.7 0.0
2008-Mar-12 Wed ### ### ### ### 77.2 77.2 0.0
2008-Mar-11 Tue 0.084 0.087 ### 0.083 ### ### 0.0
2008-Mar-10 Mon 0.089 ### 0.083 0.087 33.1 33.1 ###
2008-Mar-07 Fri ### ### 0.089 0.089 633,087 28,172 6.9 6.9 ###
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 86.2 86.2 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 616,526 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 965,056 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 1,258,726 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 594,749 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 485,526 0 28.3 28.3 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 18.9 18.9 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 512,880 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 1,013,281 0 33.0 33.0 0.0
2008-Feb-06 Wed ### ### ### ### 1,736,374 0 11.0 11.0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 88.1 88.1 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 627,250 0 16.4 16.4 0.0
2008-Jan-25 Fri ### ### ### ### 1,108,524 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 2,062,571 0 ### ### 0.0
2008-Jan-22 Tue ### ### 0.086 ### 2,991,145 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 21.5 21.5 0.0
2008-Jan-18 Fri ### ### ### ### 3,179,346 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 1,808,950 0 ### ### 0.0
2008-Jan-15 Tue 0.125 0.125 ### ### 1,456,750 91,046 ### ### 0.0
2008-Jan-14 Mon ### ### ### 0.125 3,744,677 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 1,440,784 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 929,579 0 ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 2,113,877 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### 0.125 ### ### ### 0.0
2008-Jan-03 Thu ### ### 0.125 ### 553,643 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 99.0 99.0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 9.8 9.8 0.0
2007-Dec-19 Wed ### ### ### ### 671,750 0 ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 2,319,170 0 22.4 22.4 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 1,486,384 0 96.1 96.1 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 1,524,781 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 679,588 0 93.0 93.0 0.0
2007-Dec-04 Tue ### ### ### ### 3,969,142 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.125 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 94.3 94.3 0.0
2007-Nov-27 Tue ### ### ### ### 92.7 92.7 0.0
2007-Nov-26 Mon ### ### ### ### 91.9 91.9 0.0
2007-Nov-23 Fri ### ### ### ### 4,569,454 0 8.7 8.7 0.0
2007-Nov-22 Thu ### ### 0.125 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 2,408,456 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 624,250 0 8.2 8.2 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 2.5 2.5 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 7,160,542 0 ### ### 0.0
2007-Nov-08 Thu 0.082 ### 0.082 0.089 ### ### ###
2007-Nov-07 Wed 0.083 0.084 0.081 0.081 15.2 15.2 0.0
2007-Nov-06 Tue 0.084 0.084 0.083 0.084 920,857 ### 64.9 64.9 ###
2007-Nov-05 Mon 0.083 0.085 0.082 0.084 1,539,773 128,571 ### ### ###
2007-Nov-02 Fri ### 0.083 0.079 0.083 1,282,050 103,846 ### ### 0.0
2007-Nov-01 Thu ### 0.087 ### 0.083 ### ### 0.0
2007-Oct-31 Wed 0.076 0.083 0.076 ### ### ### 0.0
2007-Oct-30 Tue 0.078 0.079 0.075 0.076 1,254,855 96,623 ### ### 0.0
2007-Oct-29 Mon 0.081 0.083 0.079 ### 2,211,750 179,151 ### ### 0.0
2007-Oct-26 Fri 0.082 0.085 0.077 0.079 ### ### 0.0
2007-Oct-25 Thu 0.083 0.083 0.081 0.081 374,170 30,681 18.6 18.6 0.0
2007-Oct-24 Wed 0.083 0.084 0.081 0.084 ### ### ###
2007-Oct-23 Tue 0.082 0.082 ### ### 652,770 ### ### ### 0.0
2007-Oct-22 Mon 0.084 0.086 ### 0.084 ### ### ###
2007-Oct-19 Fri ### ### 0.087 0.087 1,000,583 43,525 10.8 10.8 ###
2007-Oct-18 Thu 0.088 0.089 0.088 0.089 240,247 ### ### ### ###
2007-Oct-17 Wed 0.087 0.089 0.086 0.086 ### ### ###
2007-Oct-16 Tue 0.088 ### 0.086 ### 615,989 26,487 84.7 84.7 0.0
2007-Oct-15 Mon ### ### 0.088 0.088 1,485,383 65,356 ### ### ###
2007-Oct-12 Fri ### ### ### ### 25.2 25.2 0.0
2007-Oct-11 Thu ### ### ### ### 225,625 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 163,770 0 25.1 25.1 0.0
2007-Oct-09 Tue ### ### 0.089 ### 1,372,278 ### 16.5 16.5 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 305,357 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 31.0 31.0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 716,678 0 16.0 16.0 0.0
2007-Oct-01 Mon ### ### ### ### 554,570 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 1,503,388 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 150,671 0 71.5 71.5 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 857,859 0 18.2 18.2 0.0
2007-Sep-24 Mon ### ### ### ### 496,882 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 462,552 0 6.6 6.6 0.0
2007-Sep-20 Thu ### ### ### ### 1,097,675 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 650,828 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 233,685 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 805,856 0 4.7 4.7 0.0
2007-Sep-13 Thu ### ### ### ### 927,252 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 2,496,555 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,981,582 0 7.0 7.0 0.0
2007-Sep-10 Mon ### ### ### ### 1,887,586 0 93.1 93.1 0.0
2007-Sep-07 Fri ### ### ### ### 546,083 0 7.3 7.3 0.0
2007-Sep-06 Thu ### ### ### ### 3,953,576 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.089 ### 0.089 ### ### ### 0.0
2007-Sep-03 Mon 0.087 0.089 0.087 0.089 182,480 16,058 83.3 83.3 ###
2007-Aug-31 Fri ### ### 0.086 ### 227,950 ### 63.4 63.4 0.0
2007-Aug-30 Thu ### ### 0.087 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.086 ### 415,370 ### 88.1 88.1 0.0
2007-Aug-28 Tue ### ### 0.087 ### 81.3 81.3 0.0
2007-Aug-27 Mon ### ### ### ### 26.5 26.5 0.0
2007-Aug-24 Fri ### ### ### ### 1,317,943 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 1,132,345 0 15.6 15.6 0.0
2007-Aug-21 Tue ### ### 0.089 0.089 1,050,026 46,726 ### ### ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 1,721,879 0 36.7 36.7 0.0
2007-Aug-16 Thu ### ### 0.078 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 13.9 13.9 0.0
2007-Aug-14 Tue ### ### ### ### 1,011,151 0 16.7 16.7 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 879,550 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 1,900,547 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 91.9 91.9 0.0
2007-Aug-02 Thu ### ### ### ### 17.1 17.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.125 ### ### 5,849,250 365,578 ### ### 0.0
2007-Jul-27 Fri ### ### 0.125 0.125 12.2 12.2 0.0
2007-Jul-26 Thu ### ### ### ### 12.8 12.8 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,192,459 0 9.5 9.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 0.125 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.125 ### ### ### 0.0
2007-Jul-13 Fri ### ### 0.125 0.125 925,053 ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.125 0.125 8.6 8.6 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 1,371,388 0 ### ### 0.0
2007-Jul-06 Fri ### ### 0.125 ### 1,303,723 81,482 91.7 91.7 0.0
2007-Jul-05 Thu ### ### 0.125 0.125 2,550,223 159,388 ### ### 0.0
2007-Jul-04 Wed ### ### ### 0.125 ### ### 0.0
2007-Jul-03 Tue 0.145 0.145 ### ### ### ### 0.0
2007-Jul-02 Mon 0.155 ### ### ### 9,956,080 0 1.2 1.2 0.0
2007-Jun-29 Fri ### 0.155 ### ### 6,523,474 ### 1.6 1.6 0.0
2007-Jun-28 Thu ### 0.145 ### 0.145 4,311,872 ### 95.0 95.0 ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 91.1 91.1 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jun-20 Wed 0.125 ### ### 0.125 1,449,784 0 ### ### 0.0
2007-Jun-19 Tue 0.125 ### ### ### 13.3 13.3 0.0
2007-Jun-18 Mon ### ### 0.125 0.125 1,022,171 63,885 ### ### 0.0
2007-Jun-15 Fri 0.125 ### 0.125 ### 2,154,640 ### ### ### 0.0
2007-Jun-14 Thu 0.125 ### ### 0.125 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 13.5 13.5 0.0
2007-Jun-08 Fri ### ### ### ### 2,342,320 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 7.6 7.6 0.0
2007-Jun-06 Wed ### 0.145 ### ### 10,177,778 737,888 96.2 96.2 0.0
2007-Jun-05 Tue ### ### 0.125 ### 1,276,350 79,771 68.9 68.9 0.0
2007-Jun-04 Mon ### ### 0.125 ### 2,425,444 ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.125 ### 0.125 ### 89.6 89.6 0.0
2007-May-31 Thu ### ### ### ### 6,363,543 0 ### ### 0.0
2007-May-30 Wed 0.145 0.145 0.125 0.125 7,036,758 ### ### ### 0.0
2007-May-29 Tue ### 0.145 ### ### 2,449,280 177,572 ### ### 0.0
2007-May-28 Mon 0.145 0.145 ### ### 4,330,741 313,978 12.9 12.9 0.0
2007-May-25 Fri 0.145 ### ### 0.145 4,290,088 0 ### ### ###
2007-May-24 Thu 0.145 ### ### ### 91.5 91.5 0.0
2007-May-23 Wed ### ### ### ### 5,100,852 0 ### ### 0.0
2007-May-22 Tue 0.155 ### ### ### ### ### 0.0
2007-May-21 Mon ### ### 0.155 ### ### ### 0.0
2007-May-18 Fri ### 0.175 0.145 0.155 ### ### ###
2007-May-17 Thu ### 0.175 ### 0.175 4,349,886 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 7,023,073 0 1.1 1.1 0.0
2007-May-15 Tue ### ### ### 0.185 7,647,228 0 6.5 6.5 ###
2007-May-14 Mon ### ### ### ### 29,961,684 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### 97.5 97.5 0.0
2007-May-10 Thu ### ### ### ### 1,464,653 0 11.2 11.2 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 1,356,075 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2007-May-04 Fri ### ### ### ### 1,147,648 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### 10.3 10.3 0.0
2007-May-02 Wed 0.155 ### 0.155 ### 3,440,624 266,648 ### ### 0.0
2007-May-01 Tue 0.175 0.175 ### ### 3.3 3.3 0.0
2007-Apr-30 Mon 0.175 0.185 0.175 ### 1,884,124 339,142 ### ### 0.0
2007-Apr-27 Fri ### ### 0.175 0.175 3,105,759 271,753 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.185 0.185 3,338,250 308,788 16.1 16.1 ###
2007-Apr-23 Mon 0.175 ### 0.175 ### 7,068,948 ### ### ### 0.0
2007-Apr-20 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 6.8 6.8 0.0
2007-Apr-18 Wed ### ### ### 0.175 2,279,480 0 88.3 88.3 0.0
2007-Apr-17 Tue ### ### ### ### 2,854,170 0 ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 3,027,574 0 ### ### 0.0
2007-Apr-12 Thu ### ### 0.175 0.175 2,121,758 185,653 11.8 11.8 0.0
2007-Apr-11 Wed ### 0.185 0.175 ### 4,451,888 ### ### ### 0.0
2007-Apr-10 Tue ### 0.175 0.155 0.175 4,573,346 ### ### ### 0.0
2007-Apr-05 Thu 0.155 ### 0.155 ### 89.7 89.7 0.0
2007-Apr-04 Wed ### ### 0.155 ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.155 ### 0.155 0.155 2,092,053 ### ### ### ###
2007-Apr-02 Mon ### ### ### 0.155 1,664,243 0 ### ### ###
2007-Mar-30 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 3,317,644 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 22,552,655 0 ### ### 0.0
2007-Mar-27 Tue 0.155 ### ### ### 11.3 11.3 0.0
2007-Mar-26 Mon ### ### ### 0.155 3,096,824 0 89.3 89.3 ###
2007-Mar-23 Fri ### ### 0.145 ### 2,836,050 ### ### ### 0.0
2007-Mar-22 Thu 0.155 ### 0.145 0.145 ### ### ###
2007-Mar-21 Wed ### 0.155 ### 0.155 7,477,588 ### 99.3 99.3 ###
2007-Mar-20 Tue 0.145 0.145 ### ### 12,392,727 898,472 3.3 3.3 0.0
2007-Mar-19 Mon ### ### ### 0.145 ### ### ###
2007-Mar-16 Fri ### ### ### ### 5,308,856 0 3.5 3.5 0.0
2007-Mar-15 Thu 0.175 0.175 ### ### 8.7 8.7 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.2 0.2 0.175 0.175 7,278,678 1,364,752 0.4 0.4 0.0
2007-Mar-12 Mon 0.185 ### 0.185 0.2 16,663,373 ### 97.3 97.3 0.0
2007-Mar-09 Fri ### 0.185 0.175 ### ### ### 0.0
2007-Mar-08 Thu 0.175 0.185 ### 0.175 ### ### 0.0
2007-Mar-07 Wed ### 0.2 ### 0.175 0.9 0.9 0.0
2007-Mar-06 Tue ### 0.2 ### 0.185 27,705,443 2,770,544 ### ### ###
2007-Mar-05 Mon ### 0.175 ### ### 15,152,785 ### ### ### 0.0
2007-Mar-02 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Mar-01 Thu ### 0.145 ### ### 91.0 91.0 0.0
2007-Feb-28 Wed 0.125 ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 3,728,573 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 2,895,442 0 9.0 9.0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 18,488,880 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 77.5 77.5 0.0
2007-Feb-15 Thu ### ### ### ### 3,314,347 0 ### ### 0.0
2007-Feb-14 Wed 0.089 ### 0.089 ### ### ### 0.0
2007-Feb-13 Tue 0.087 0.089 0.086 0.088 ### ### ###
2007-Feb-12 Mon 0.084 0.089 0.084 0.087 1,371,350 118,621 ### ### ###
2007-Feb-09 Fri 0.087 0.087 0.083 0.084 1,462,327 ### 9.0 9.0 ###
2007-Feb-08 Thu 0.085 0.087 0.082 0.087 3,165,750 ### 85.1 85.1 ###
2007-Feb-07 Wed ### ### 0.084 0.087 5.6 5.6 ###
2007-Feb-06 Tue 0.089 ### 0.089 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.089 0.089 7.4 7.4 ###
2007-Feb-02 Fri ### ### 0.087 ### 5,399,982 ### 12.9 12.9 0.0
2007-Feb-01 Thu ### ### ### ### 9,774,772 0 ### ### 0.0
2007-Jan-31 Wed 0.089 ### 0.089 ### 96.9 96.9 0.0
2007-Jan-30 Tue ### ### 0.087 0.089 1,203,177 ### 26.7 26.7 ###
2007-Jan-29 Mon 0.088 ### 0.085 0.089 2,556,678 108,658 ### ### ###
2007-Jan-25 Thu 0.086 ### 0.084 0.086 ### ### ###
2007-Jan-24 Wed 0.085 0.086 0.083 0.086 76.4 76.4 ###
2007-Jan-23 Tue ### ### 0.083 0.084 8,582,785 356,185 ### ### ###
2007-Jan-22 Mon 0.077 ### 0.077 ### 13,426,347 ### 99.1 99.1 0.0
2007-Jan-19 Fri 0.078 0.078 0.075 0.077 ### ### 0.0
2007-Jan-18 Thu 0.077 0.078 0.076 0.076 22.6 22.6 0.0
2007-Jan-17 Wed 0.076 0.077 0.076 0.076 1,003,922 ### ### ### 0.0
2007-Jan-16 Tue 0.076 0.076 0.075 0.075 1,289,045 97,322 ### ### 0.0
2007-Jan-15 Mon 0.076 0.077 0.075 0.076 ### ### 0.0
2007-Jan-12 Fri 0.074 0.077 0.074 0.074 ### ### 0.0
2007-Jan-11 Thu 0.073 0.076 0.073 0.074 78.6 78.6 0.0
2007-Jan-10 Wed 0.073 0.074 0.073 0.073 77.0 77.0 0.0
2007-Jan-09 Tue 0.078 0.078 0.071 0.074 1,403,880 104,589 ### ### 0.0
2007-Jan-08 Mon 0.073 0.078 ### 0.078 ### ### 0.0
2007-Jan-05 Fri 0.078 0.078 0.072 0.074 3,007,788 225,584 5.1 5.1 0.0
2007-Jan-04 Thu 0.078 0.081 0.077 0.079 2,904,244 ### 84.4 84.4 0.0
2007-Jan-03 Wed 0.076 ### 0.075 0.078 5,972,243 223,959 ### ### 0.0
2007-Jan-02 Tue ### 0.074 ### 0.073 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 87.2 87.2 0.0
2006-Dec-27 Wed ### ### ### ### 336,170 0 11.7 11.7 0.0
2006-Dec-22 Fri ### ### 0.059 ### 81.4 81.4 0.0
2006-Dec-21 Thu 0.058 ### 0.058 ### 2,659,355 77,121 99.1 99.1 0.0
2006-Dec-20 Wed 0.055 0.058 0.055 0.058 879,450 49,688 95.6 95.6 0.0
2006-Dec-19 Tue 0.053 0.056 0.053 0.054 ### ### ###
2006-Dec-18 Mon 0.056 0.057 0.053 0.053 1,421,645 ### ### ### ###
2006-Dec-15 Fri 0.058 0.059 0.056 0.057 ### ### 0.0
2006-Dec-14 Thu 0.053 0.057 0.053 0.057 96.4 96.4 0.0
2006-Dec-13 Wed 0.056 0.057 0.051 0.055 18.5 18.5 ###
2006-Dec-12 Tue ### ### 0.043 0.056 ### ### ###
2006-Dec-11 Mon ### ### 0.057 ### 2,161,350 ### 2.3 2.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.073 0.075 ### ### 1.9 1.9 0.0
2006-Dec-06 Wed 0.076 0.076 ### 0.073 ### ### 0.0
2006-Dec-05 Tue 0.073 0.076 0.071 0.073 ### ### 0.0
2006-Dec-04 Mon 0.076 0.076 0.073 0.073 8.7 8.7 0.0
2006-Dec-01 Fri 0.077 0.079 0.075 0.076 ### ### 0.0
2006-Nov-30 Thu 0.075 0.079 0.075 0.078 ### ### 0.0
2006-Nov-29 Wed 0.076 0.076 0.073 0.075 1,034,450 ### 18.0 18.0 0.0
2006-Nov-28 Tue 0.079 0.079 0.071 0.075 5.3 5.3 0.0
2006-Nov-27 Mon 0.079 ### 0.078 ### ### ### 0.0
2006-Nov-24 Fri 0.081 0.082 0.078 0.082 ### ### 0.0
2006-Nov-23 Thu 0.084 0.084 ### 0.084 4,569,352 ### ### ### ###
2006-Nov-22 Wed 0.084 0.085 0.083 0.085 3,042,452 ### ### ### ###
2006-Nov-21 Tue 0.083 0.084 0.078 0.083 64.5 64.5 0.0
2006-Nov-20 Mon 0.085 0.088 ### 0.081 2,482,350 109,223 7.9 7.9 0.0
2006-Nov-17 Fri 0.082 0.083 ### 0.083 2,854,570 ### ### ### 0.0
2006-Nov-16 Thu 0.087 ### 0.078 ### 17,648,856 ### 3.1 3.1 0.0
2006-Nov-15 Wed 0.077 0.086 0.076 0.085 15,322,873 1,241,152 98.0 98.0 ###
2006-Nov-14 Tue ### 0.074 ### 0.074 95.8 95.8 0.0
2006-Nov-13 Mon ### 0.072 ### ### 2,089,250 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,603,126 0 60.9 60.9 0.0
2006-Nov-09 Thu 0.072 0.073 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.076 ### 0.072 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 984,273 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 91.6 91.6 0.0
2006-Nov-02 Thu ### ### ### ### 3.5 3.5 0.0
2006-Nov-01 Wed ### ### ### ### 2,190,677 0 ### ### 0.0
2006-Oct-31 Tue ### 0.071 ### ### 5,307,123 ### ### ### 0.0
2006-Oct-30 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Oct-27 Fri 0.077 0.077 ### ### 7,929,327 305,279 1.4 1.4 0.0
2006-Oct-26 Thu 0.078 ### ### 0.075 7.6 7.6 0.0
2006-Oct-25 Wed ### 0.075 ### 0.072 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 10,706,552 0 ### ### 0.0
2006-Oct-23 Mon 0.076 0.076 ### ### 8,446,340 ### 1.0 1.0 0.0
2006-Oct-20 Fri 0.078 0.078 0.075 0.076 ### ### 0.0
2006-Oct-19 Thu 0.079 0.082 0.077 0.079 7,900,383 628,080 71.0 71.0 0.0
2006-Oct-18 Wed 0.074 ### 0.074 0.075 ### ### 0.0
2006-Oct-17 Tue ### 0.075 ### 0.073 9,947,726 ### 97.2 97.2 0.0
2006-Oct-16 Mon ### ### 0.059 ### 8,557,987 ### ### ### 0.0
2006-Oct-13 Fri ### ### 0.059 0.059 ### ### 0.0
2006-Oct-12 Thu 0.054 ### 0.053 ### ### ### 0.0
2006-Oct-11 Wed 0.054 0.056 0.053 0.054 61.7 61.7 ###
2006-Oct-10 Tue 0.053 0.057 0.053 0.054 ### ### ###
2006-Oct-09 Mon 0.056 0.057 0.052 0.052 4,551,628 ### ### ### ###
2006-Oct-06 Fri ### ### 0.054 0.058 6,268,120 ### ### ### 0.0
2006-Oct-05 Thu ### ### 0.059 ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.053 ### 0.048 0.059 98.8 98.8 0.0
2006-Oct-03 Tue 0.045 0.055 0.045 0.055 99.9 99.9 ###
2006-Oct-02 Mon ### 0.044 ### 0.044 3,344,178 73,571 ### ### ###
2006-Sep-29 Fri ### 0.042 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 788,573 0 ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 1,546,427 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 89.6 89.6 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.043 0.043 ### 0.042 ### ### ###
2006-Sep-19 Tue ### 0.042 ### 0.042 99.4 99.4 ###
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 0.029 ### 4.5 4.5 0.0
2006-Sep-12 Tue 0.042 0.042 ### ### 2,893,527 ### ### ### 0.0
2006-Sep-11 Mon 0.043 0.044 ### 0.042 6,514,541 ### ### ### ###
2006-Sep-08 Fri ### ### ### ### 3,722,777 0 98.9 98.9 0.0
2006-Sep-07 Thu 0.041 0.045 ### ### 9,193,750 206,859 ### ### 0.0
2006-Sep-06 Wed ### 0.042 ### ### 5,623,477 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 1,718,288 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 98.9 98.9 0.0
2006-Sep-01 Fri ### ### 0.029 ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.028 ### 0.028 ### 4,567,875 63,950 ### ### 0.0
2006-Aug-30 Wed 0.026 0.028 0.025 0.028 4,261,628 ### 96.7 96.7 ###
2006-Aug-29 Tue 0.026 0.026 0.026 0.026 66.5 66.5 ###
2006-Aug-28 Mon 0.026 0.028 0.025 0.026 73.1 73.1 ###
2006-Aug-25 Fri 0.024 0.025 0.023 0.025 2,157,487 51,779 90.6 90.6 ###
2006-Aug-24 Thu 0.023 0.024 0.022 0.022 ### ### ###
2006-Aug-23 Wed 0.026 0.026 0.022 0.023 10,227,577 ### 0.5 0.5 ###
2006-Aug-22 Tue 0.022 0.028 0.022 0.026 99.8 99.8 ###
2006-Aug-21 Mon ### 0.021 ### 0.021 ### ### ###
2006-Aug-18 Fri ### ### ### ### 93.6 93.6 0.0
2006-Aug-17 Thu ### ### ### ### 362,944 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 26,350 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 95.0 95.0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.021 0.021 ### ### 4.5 4.5 0.0
2006-Aug-04 Fri 0.021 0.021 ### ### 4.8 4.8 0.0
2006-Aug-03 Thu 0.021 0.021 ### 0.021 2,603,771 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.021 0.023 0.021 0.021 ### ### ###
2006-Aug-01 Tue ### 0.021 ### 0.021 95.5 95.5 ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 253,552 0 5.3 5.3 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 500,052 0 ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 868,552 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 137,486 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 5.5 5.5 0.0
2006-Jul-13 Thu 0.022 0.022 ### ### 1.3 1.3 0.0
2006-Jul-12 Wed 0.021 0.022 0.021 0.022 ### ### ###
2006-Jul-11 Tue 0.022 0.022 ### 0.021 3,238,527 35,623 7.2 7.2 ###
2006-Jul-10 Mon ### 0.024 ### 0.021 8,453,481 101,441 93.1 93.1 ###
2006-Jul-07 Fri ### 0.021 ### 0.021 5,755,342 ### ### ### ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 1,336,789 0 95.1 95.1 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 93.6 93.6 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 99.1 99.1 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 13.2 13.2 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 2,047,444 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 656,250 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 703,747 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 3.1 3.1 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 6.6 6.6 0.0
2006-May-19 Fri ### ### ### ### 94.8 94.8 0.0
2006-May-18 Thu ### ### ### ### 96.7 96.7 0.0
2006-May-17 Wed ### ### ### ### 93.8 93.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 347,681 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 98.5 98.5 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 93.0 93.0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 4.9 4.9 0.0
2006-May-02 Tue ### ### ### ### 2,047,256 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.021 0.021 ### ### 203,459 ### 2.0 2.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 1,532,950 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.021 ### 0.021 ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### 0.022 ### ### 7.4 7.4 0.0
2006-Apr-18 Tue 0.021 0.022 ### ### 5,934,145 65,275 ### ### 0.0
2006-Apr-13 Thu ### 0.021 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,364,327 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 6.7 6.7 0.0
2006-Apr-03 Mon ### ### ### ### 4,356,276 0 1.5 1.5 0.0
2006-Mar-31 Fri 0.021 0.021 ### 0.021 2,707,252 28,426 60.5 60.5 ###
2006-Mar-30 Thu ### 0.021 ### 0.021 ### ### ###
2006-Mar-29 Wed ### ### ### ### 8,316,223 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 6,195,127 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 0.4 0.4 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 1,575,954 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 6.7 6.7 0.0
2006-Mar-20 Mon 0.022 0.022 ### ### 1.7 1.7 0.0
2006-Mar-17 Fri 0.024 0.024 0.022 0.022 ### ### ###
2006-Mar-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Mar-15 Wed 0.024 0.024 0.023 0.023 7.4 7.4 ###
2006-Mar-14 Tue 0.023 0.025 0.023 0.024 812,751 ### ### ### ###
2006-Mar-13 Mon 0.023 0.023 0.023 0.023 163,044 3,750 ### ### ###
2006-Mar-10 Fri 0.023 0.023 0.022 0.023 2,010,956 45,246 ### ### ###
2006-Mar-09 Thu 0.024 0.025 0.024 0.024 63.7 63.7 ###
2006-Mar-08 Wed 0.025 0.025 0.024 0.024 ### ### ###
2006-Mar-07 Tue 0.025 0.026 0.024 0.024 8.8 8.8 ###
2006-Mar-06 Mon 0.026 0.026 0.025 0.025 ### ### ###
2006-Mar-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Mar-02 Thu 0.025 0.025 0.024 0.025 ### ### ###
2006-Mar-01 Wed 0.026 0.026 0.024 0.025 9.7 9.7 ###
2006-Feb-28 Tue 0.027 0.027 0.025 0.025 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.026 0.029 0.026 0.029 99.4 99.4 0.0
2006-Feb-23 Thu 0.027 0.027 0.026 0.026 ### ### ###
2006-Feb-22 Wed 0.028 0.028 0.027 0.027 ### ### ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.029 0.029 0.027 0.028 ### ### ###
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.029 0.029 0.028 0.028 450,050 12,826 ### ### ###
2006-Feb-13 Mon ### ### 0.029 ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 510,041 0 ### ### 0.0
2006-Feb-09 Thu 0.029 ### 0.029 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.028 0.028 4.1 4.1 ###
2006-Feb-07 Tue 0.027 0.028 0.027 0.028 ### ### ###
2006-Feb-06 Mon 0.026 ### 0.026 0.027 ### ### ###
2006-Feb-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Feb-02 Thu 0.026 0.026 0.023 0.025 1,301,573 31,888 9.0 9.0 ###
2006-Feb-01 Wed 0.027 0.027 0.025 0.025 1,362,843 ### 2.2 2.2 ###
2006-Jan-31 Tue 0.026 0.027 0.026 0.027 92.3 92.3 ###
2006-Jan-30 Mon 0.029 0.029 0.025 0.025 ### ### ###
2006-Jan-27 Fri ### ### 0.028 0.028 ### ### ###
2006-Jan-25 Wed 0.029 ### 0.029 ### 89.6 89.6 0.0
2006-Jan-24 Tue ### ### 0.028 0.028 ### ### ###
2006-Jan-23 Mon ### ### ### ### 10.3 10.3 0.0
2006-Jan-20 Fri 0.025 ### 0.025 ### 99.5 99.5 0.0
2006-Jan-19 Thu 0.025 0.026 0.025 0.025 ### ### ###
2006-Jan-18 Wed 0.025 0.026 0.025 0.026 953,322 ### 96.1 96.1 ###
2006-Jan-17 Tue 0.025 0.025 0.025 0.025 66.3 66.3 ###
2006-Jan-16 Mon 0.025 0.026 0.025 0.026 91.7 91.7 ###
2006-Jan-13 Fri 0.025 0.025 0.025 0.025 64.7 64.7 ###
2006-Jan-12 Thu 0.026 0.026 0.025 0.025 ### ### ###
2006-Jan-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Jan-10 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.025 0.027 0.025 0.027 1,112,185 ### ### ### ###
2006-Jan-05 Thu 0.024 0.024 0.024 0.024 72.6 72.6 ###
2006-Jan-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Jan-03 Tue 0.025 0.025 0.025 0.025 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Dec-27 Tue 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Dec-23 Fri 0.024 0.024 0.024 0.024 68.0 68.0 ###
2005-Dec-22 Thu 0.024 0.024 0.024 0.024 309,972 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2005-Dec-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-19 Mon 0.024 0.024 0.023 0.023 ### ### ###
2005-Dec-16 Fri 0.025 0.025 0.025 0.025 67.8 67.8 ###
2005-Dec-15 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2005-Dec-14 Wed 0.025 0.025 0.025 0.025 67.8 67.8 ###
2005-Dec-13 Tue 0.024 0.025 0.023 0.025 95.9 95.9 ###
2005-Dec-12 Mon 0.026 0.026 0.023 0.023 ### ### ###
2005-Dec-09 Fri 0.026 0.026 0.025 0.025 6.8 6.8 ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.027 0.027 0.023 0.027 68.0 68.0 ###
2005-Dec-06 Tue 0.027 0.027 0.026 0.027 ### ### ###
2005-Dec-05 Mon 0.028 0.028 0.027 0.027 957,448 26,329 10.3 10.3 ###
2005-Dec-02 Fri 0.029 0.029 0.027 0.027 834,552 ### ### ### ###
2005-Dec-01 Thu 0.029 0.029 0.029 0.029 76.4 76.4 0.0
2005-Nov-30 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2005-Nov-29 Tue 0.028 ### 0.028 0.028 ### ### ###
2005-Nov-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Nov-25 Fri 0.029 ### 0.029 ### 96.4 96.4 0.0
2005-Nov-24 Thu ### ### 0.029 0.029 2.6 2.6 0.0
2005-Nov-23 Wed ### ### 0.029 ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 2.8 2.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.029 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 2.0 2.0 0.0
2005-Nov-16 Wed ### ### ### ### 10.7 10.7 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 663,440 0 ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 3,718,972 0 90.6 90.6 0.0
2005-Nov-07 Mon ### ### ### ### 1,064,028 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 96.8 96.8 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 97.0 97.0 0.0
2005-Oct-21 Fri ### ### ### ### 12.7 12.7 0.0
2005-Oct-20 Thu ### ### ### ### 228,353 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 620,688 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 95.6 95.6 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 736,750 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 96.4 96.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 799,870 0 11.3 11.3 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 944,250 0 97.8 97.8 0.0
2005-Sep-26 Mon ### ### ### ### 89.4 89.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 488,450 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0.5 0.5 0.0
2005-Sep-20 Tue ### ### ### ### 87.4 87.4 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 36,750 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 9.0 9.0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 578,852 0 11.5 11.5 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.8 10.8 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 4.0 4.0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 14.0 14.0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 641,875 0 ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 591,320 0 13.6 13.6 0.0
2005-Aug-09 Tue ### ### ### ### 12,680 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.042 0.042 ### ### 0.3 0.3 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.042 ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 72,783 0 ### ### 0.0
2005-Jul-29 Fri ### 0.042 ### 0.042 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 302,448 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-22 Fri ### 0.042 ### 0.041 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 441,220 0 88.4 88.4 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 93,125 0 0.5 0.5 0.0
2005-Jul-14 Thu ### ### ### ### 10.4 10.4 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 10.3 10.3 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.041 0.041 ### ### 1,324,547 27,153 15.0 15.0 0.0
2005-Jul-06 Wed ### 0.043 ### 0.041 86.9 86.9 0.0
2005-Jul-05 Tue ### ### ### ### 685,376 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 112,272 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 82.2 82.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 12.5 12.5 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 14.0 14.0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 413,370 0 12.2 12.2 0.0
2005-Jun-14 Tue ### ### ### ### 157,272 0 15.3 15.3 0.0
2005-Jun-10 Fri ### ### ### ### 87.4 87.4 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 11.8 11.8 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 4.4 4.4 0.0
2005-May-31 Tue ### ### ### ### 910,584 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 86.9 86.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### 0.042 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.041 0.041 ### ### 802,884 16,459 1.6 1.6 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 3,129,525 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 18.6 18.6 0.0
2005-May-16 Mon ### ### ### ### 97.6 97.6 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.041 0.041 ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 18.8 18.8 0.0
2005-May-04 Wed 0.044 0.045 ### ### ### ### 0.0
2005-May-03 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2005-May-02 Mon 0.046 0.046 0.041 0.041 ### ### 0.0
2005-Apr-29 Fri 0.048 0.048 0.046 0.047 988,382 46,453 22.1 22.1 ###
2005-Apr-28 Thu ### 0.052 0.048 0.048 ### ### ###
2005-Apr-27 Wed 0.047 ### 0.047 0.049 ### ### ###
2005-Apr-26 Tue 0.048 0.049 0.047 0.047 25.6 25.6 ###
2005-Apr-22 Fri 0.048 0.049 0.047 0.047 798,622 ### ### ### ###
2005-Apr-21 Thu 0.048 0.048 0.047 0.047 165,250 7,849 18.2 18.2 ###
2005-Apr-20 Wed 0.048 0.048 0.048 0.048 72.6 72.6 ###
2005-Apr-19 Tue 0.045 0.048 0.045 0.047 ### ### ###
2005-Apr-18 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Apr-15 Fri 0.049 ### 0.046 0.046 ### ### ###
2005-Apr-14 Thu 0.046 0.049 0.046 0.049 ### ### ###
2005-Apr-13 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Apr-12 Tue 0.044 0.046 0.044 0.046 95.3 95.3 ###
2005-Apr-11 Mon 0.045 0.047 0.044 0.044 333,680 15,182 ### ### ###
2005-Apr-08 Fri 0.046 ### 0.046 0.046 519,384 11,945 ### ### ###
2005-Apr-07 Thu 0.044 0.046 0.044 0.046 92.9 92.9 ###
2005-Apr-06 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Apr-05 Tue 0.045 0.045 0.042 0.042 ### ### ###
2005-Apr-04 Mon 0.045 0.046 0.044 0.044 ### ### ###
2005-Apr-01 Fri 0.044 0.044 0.044 0.044 65.0 65.0 ###
2005-Mar-31 Thu 0.042 ### 0.042 ### ### ### 0.0
2005-Mar-30 Wed 0.042 0.043 ### 0.041 ### ### 0.0
2005-Mar-29 Tue 0.049 0.049 0.042 0.042 ### ### ###
2005-Mar-24 Thu 0.052 0.052 ### 0.051 20.9 20.9 ###
2005-Mar-23 Wed 0.053 0.054 0.052 0.052 ### ### ###
2005-Mar-22 Tue 0.051 0.053 ### 0.053 94.7 94.7 ###
2005-Mar-21 Mon 0.053 0.053 0.051 0.051 9.0 9.0 ###
2005-Mar-18 Fri 0.059 0.059 ### 0.053 2,821,683 ### 0.7 0.7 ###
2005-Mar-17 Thu 0.059 0.059 0.053 0.053 ### ### ###
2005-Mar-16 Wed 0.055 ### 0.055 0.059 ### ### 0.0
2005-Mar-15 Tue ### ### 0.054 0.054 0.7 0.7 ###
2005-Mar-14 Mon 0.057 ### 0.057 ### ### ### 0.0
2005-Mar-11 Fri 0.055 0.057 0.052 0.057 1,473,149 80,286 ### ### 0.0
2005-Mar-10 Thu 0.057 0.057 0.047 0.056 18.4 18.4 ###
2005-Mar-09 Wed 0.057 0.058 0.056 0.056 ### ### ###
2005-Mar-08 Tue ### ### 0.056 0.056 ### ### ###
2005-Mar-07 Mon ### ### 0.058 0.059 ### ### 0.0
2005-Mar-04 Fri ### ### 0.057 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 4,406,251 0 ### ### 0.0
2005-Mar-02 Wed 0.057 ### 0.056 ### 3,850,947 107,826 ### ### 0.0
2005-Mar-01 Tue 0.055 0.057 0.055 0.055 ### ### ###
2005-Feb-28 Mon 0.054 0.055 0.051 0.055 1,682,288 ### 83.2 83.2 ###
2005-Feb-25 Fri 0.054 0.054 0.052 0.054 ### ### ###
2005-Feb-24 Thu 0.055 0.056 0.053 0.055 ### ### ###
2005-Feb-23 Wed 0.058 0.058 0.051 0.054 2.3 2.3 ###
2005-Feb-22 Tue 0.046 0.058 0.046 0.058 10,525,446 547,323 ### ### 0.0
2005-Feb-21 Mon 0.045 0.046 0.044 0.045 ### ### ###
2005-Feb-18 Fri 0.045 0.046 0.044 0.046 ### ### ###
2005-Feb-17 Thu 0.045 0.045 0.045 0.045 71.3 71.3 ###
2005-Feb-16 Wed 0.045 0.045 0.045 0.045 498,956 22,453 73.6 73.6 ###
2005-Feb-15 Tue 0.045 0.046 0.045 0.046 ### ### ###
2005-Feb-14 Mon 0.046 0.046 0.045 0.045 396,389 ### 17.1 17.1 ###
2005-Feb-11 Fri 0.045 0.045 0.044 0.045 65.8 65.8 ###
2005-Feb-10 Thu 0.046 0.046 0.045 0.045 ### ### ###
2005-Feb-09 Wed 0.046 0.046 0.044 0.045 836,584 37,646 ### ### ###
2005-Feb-08 Tue 0.045 0.046 0.045 0.046 ### ### ###
2005-Feb-07 Mon 0.045 0.046 0.045 0.046 87.7 87.7 ###
2005-Feb-04 Fri 0.045 0.045 0.044 0.045 ### ### ###
2005-Feb-03 Thu 0.045 0.045 0.044 0.045 ### ### ###
2005-Feb-02 Wed 0.044 0.044 0.044 0.044 71.1 71.1 ###
2005-Feb-01 Tue 0.045 0.045 0.044 0.044 ### ### ###
2005-Jan-31 Mon 0.047 0.048 0.045 0.045 6.3 6.3 ###
2005-Jan-28 Fri 0.046 0.046 0.045 0.046 70.0 70.0 ###
2005-Jan-27 Thu 0.048 0.048 0.046 0.046 1,444,278 67,881 ### ### ###
2005-Jan-25 Tue 0.045 0.046 0.045 0.046 88.8 88.8 ###
2005-Jan-24 Mon 0.043 0.044 0.043 0.044 ### ### ###
2005-Jan-21 Fri 0.043 0.043 0.042 0.042 11.9 11.9 ###
2005-Jan-20 Thu 0.043 0.043 0.042 0.043 72.4 72.4 ###
2005-Jan-19 Wed 0.043 0.043 0.043 0.043 75.6 75.6 ###
2005-Jan-18 Tue 0.041 0.043 0.041 0.042 89.2 89.2 ###
2005-Jan-17 Mon 0.043 0.043 ### ### 458,579 9,859 1.0 1.0 0.0
2005-Jan-14 Fri 0.045 0.045 0.044 0.044 111,250 4,950 ### ### ###
2005-Jan-13 Thu ### 0.045 ### 0.045 1,473,240 33,147 99.8 99.8 ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.041 0.041 ### ### 317,477 ### 3.3 3.3 0.0
2005-Jan-07 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2005-Jan-06 Thu 0.042 0.042 0.042 0.042 69.0 69.0 ###
2005-Jan-05 Wed 0.043 0.043 0.042 0.042 1,259,222 ### ### ### ###
2005-Jan-04 Tue 0.042 0.043 0.042 0.043 139,621 ### 89.1 89.1 ###
2004-Dec-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Dec-30 Thu 0.042 0.042 0.042 0.042 67.9 67.9 ###
2004-Dec-29 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2004-Dec-24 Fri 0.043 0.044 0.043 0.044 ### ### ###
2004-Dec-23 Thu 0.045 0.047 0.044 0.044 14.2 14.2 ###
2004-Dec-22 Wed 0.044 0.049 0.044 0.045 2,373,342 ### ### ### ###
2004-Dec-21 Tue 0.046 0.046 0.041 0.044 2,187,740 ### 6.0 6.0 ###
2004-Dec-20 Mon 0.043 0.049 0.043 0.045 94.2 94.2 ###
2004-Dec-17 Fri ### 0.043 ### 0.042 94.8 94.8 ###
2004-Dec-16 Thu ### 0.041 ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 15.3 15.3 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 578,254 0 87.7 87.7 0.0
2004-Dec-09 Thu ### ### ### ### 436,647 0 16.0 16.0 0.0
2004-Dec-08 Wed ### ### ### ### 97.0 97.0 0.0
2004-Dec-07 Tue ### ### ### ### 19.2 19.2 0.0
2004-Dec-06 Mon ### ### ### ### 91.5 91.5 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 780,648 0 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 14.2 14.2 0.0
2004-Nov-26 Fri ### ### ### ### 512,075 0 87.2 87.2 0.0
2004-Nov-25 Thu ### ### ### ### 1,094,679 0 86.8 86.8 0.0
2004-Nov-24 Wed ### ### ### ### 853,321 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 1,164,346 0 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 3.7 3.7 0.0
2004-Nov-18 Thu ### ### ### ### 691,556 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,259,444 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 4,041,842 0 97.1 97.1 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 8.4 8.4 0.0
2004-Nov-11 Thu ### ### ### ### 769,840 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 96.7 96.7 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.0 7.0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 90.7 90.7 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 91.0 91.0 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 652,359 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 1,666,672 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 91.7 91.7 0.0
2004-Oct-01 Fri ### ### ### ### 1,235,882 0 10.5 10.5 0.0
2004-Sep-30 Thu ### ### ### ### 90.2 90.2 0.0
2004-Sep-29 Wed ### ### ### ### 9.9 9.9 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,401,947 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 494,251 0 90.0 90.0 0.0
2004-Sep-21 Tue ### ### 0.029 0.029 483,950 ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 173,050 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 11.2 11.2 0.0
2004-Sep-10 Fri ### ### ### ### 554,750 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 11.8 11.8 0.0
2004-Sep-06 Mon ### ### ### ### 90.8 90.8 0.0
2004-Sep-03 Fri ### ### ### ### 1,084,674 0 0.4 0.4 0.0
2004-Sep-02 Thu ### ### ### ### 898,884 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 117,858 0 13.5 13.5 0.0
2004-Aug-30 Mon ### 0.042 ### ### ### ### 0.0
2004-Aug-27 Fri ### 0.042 ### ### 1,803,642 37,876 95.2 95.2 0.0
2004-Aug-26 Thu ### ### ### ### 900,488 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 415,744 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 300,456 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 264,544 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 1.3 1.3 0.0
2004-Aug-16 Mon ### ### ### ### 428,844 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 216,156 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 406,188 0 99.3 99.3 0.0
2004-Aug-11 Wed ### ### ### ### 0.3 0.3 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.042 0.042 ### ### 2.0 2.0 0.0
2004-Aug-06 Fri 0.043 0.044 0.042 0.042 ### ### ###
2004-Aug-05 Thu 0.041 0.046 ### 0.042 ### ### ###
2004-Aug-04 Wed 0.044 0.045 0.041 0.042 1,661,470 71,443 ### ### ###
2004-Aug-03 Tue 0.041 0.052 0.041 0.043 94.4 94.4 ###
2004-Aug-02 Mon ### 0.042 ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 8.4 8.4 0.0
2004-Jul-29 Thu ### 0.041 ### ### 98.8 98.8 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 93.1 93.1 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### 0.029 ### 522,144 7,571 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri 0.029 ### 0.029 ### 92.4 92.4 0.0
2004-Jul-15 Thu 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2004-Jul-14 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Jul-13 Tue 0.029 0.029 0.029 0.029 42,082 1,220 73.6 73.6 0.0
2004-Jul-12 Mon 0.029 0.029 0.029 0.029 74.4 74.4 0.0
2004-Jul-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-08 Thu 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2004-Jul-07 Wed ### ### 0.029 0.029 6.3 6.3 0.0
2004-Jul-06 Tue ### ### ### ### 656 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 21,344 0 66.4 66.4 0.0
2004-Jul-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-01 Thu 0.028 0.028 0.028 0.028 ### ### ###
2004-Jun-30 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Jun-29 Tue 0.029 0.029 0.028 0.029 70.2 70.2 0.0
2004-Jun-28 Mon 0.029 0.029 0.028 0.029 74.2 74.2 0.0
2004-Jun-25 Fri 0.029 ### 0.028 ### 1,405,950 19,683 90.2 90.2 0.0
2004-Jun-24 Thu 0.029 ### 0.028 0.029 698,247 9,775 ### ### 0.0
2004-Jun-23 Wed 0.028 0.029 0.028 0.029 91.7 91.7 0.0
2004-Jun-22 Tue 0.028 0.028 0.027 0.028 ### ### ###
2004-Jun-21 Mon 0.027 0.029 0.027 0.027 ### ### ###
2004-Jun-18 Fri 0.026 0.028 0.026 0.027 930,426 25,121 92.3 92.3 ###
2004-Jun-17 Thu 0.026 0.028 0.026 0.028 ### ### ###
2004-Jun-16 Wed 0.029 0.029 0.025 0.026 1.0 1.0 ###
2004-Jun-15 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-14 Mon ### ### 0.029 0.029 7.9 7.9 0.0
2004-Jun-11 Fri ### ### 0.029 0.029 7.9 7.9 0.0
2004-Jun-10 Thu ### ### 0.029 0.029 8.5 8.5 0.0
2004-Jun-09 Wed ### ### ### ### 2.6 2.6 0.0
2004-Jun-08 Tue 0.029 ### 0.029 ### 99.1 99.1 0.0
2004-Jun-07 Mon ### ### 0.029 0.029 1,132,450 16,420 0.4 0.4 0.0
2004-Jun-04 Fri ### ### ### ### 327,140 0 92.1 92.1 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 317,350 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 297,285 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 388,053 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 7.3 7.3 0.0
2004-May-26 Wed ### ### ### ### 3.3 3.3 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 652,272 0 12.1 12.1 0.0
2004-May-21 Fri ### ### ### ### 89.9 89.9 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 10.2 10.2 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 8.7 8.7 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 12.0 12.0 0.0
2004-May-06 Thu ### ### ### ### 13.2 13.2 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 93.1 93.1 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 334,580 0 87.6 87.6 0.0
2004-Apr-22 Thu ### ### ### ### 1.4 1.4 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 372,087 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 89.9 89.9 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.041 0.041 ### ### 630,042 ### 15.1 15.1 0.0
2004-Apr-05 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Apr-02 Fri 0.041 0.042 0.041 0.042 87.8 87.8 ###
2004-Apr-01 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2004-Mar-31 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Mar-30 Tue 0.042 0.042 0.042 0.042 70.1 70.1 ###
2004-Mar-29 Mon 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2004-Mar-26 Fri 0.042 0.044 ### ### ### ### 0.0
2004-Mar-25 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2004-Mar-24 Wed 0.042 0.042 0.041 0.041 13.2 13.2 0.0
2004-Mar-23 Tue 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2004-Mar-22 Mon 0.043 0.043 0.041 0.041 6.2 6.2 0.0
2004-Mar-19 Fri 0.043 0.043 0.043 0.043 68.6 68.6 ###
2004-Mar-18 Thu 0.043 0.043 0.042 0.042 14.4 14.4 ###
2004-Mar-17 Wed 0.043 0.044 0.042 0.044 86.1 86.1 ###
2004-Mar-16 Tue 0.043 0.044 0.043 0.044 158,988 ### 91.0 91.0 ###
2004-Mar-15 Mon 0.045 0.045 0.044 0.044 ### ### ###
2004-Mar-11 Thu 0.043 0.045 0.042 0.045 95.5 95.5 ###
2004-Mar-10 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Mar-09 Tue 0.047 0.047 0.045 0.045 5.9 5.9 ###
2004-Mar-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2004-Mar-05 Fri ### ### 0.057 ### ### ### 0.0
2004-Mar-04 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue 0.042 0.042 ### ### 1.6 1.6 0.0
2004-Mar-01 Mon 0.046 0.046 0.042 0.042 ### ### ###
2004-Feb-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2004-Feb-26 Thu 0.048 0.048 0.048 0.048 73.5 73.5 ###
2004-Feb-25 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Feb-24 Tue 0.048 0.048 0.048 0.048 553,021 26,545 71.2 71.2 ###
2004-Feb-19 Thu 0.048 ### 0.046 ### 93.7 93.7 0.0
2004-Feb-18 Wed 0.049 0.049 0.047 0.047 6.3 6.3 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.052 0.053 0.051 0.053 461,257 23,985 ### ### ###
2004-Feb-13 Fri 0.054 0.054 0.054 0.054 ### ### ###
2004-Feb-12 Thu 0.051 0.051 0.049 0.049 ### ### ###
2004-Feb-11 Wed ### ### ### ### 138,743 0 ### ### 0.0
2004-Feb-10 Tue 0.055 0.055 0.049 0.049 0.3 0.3 ###
2004-Feb-09 Mon 0.054 0.056 0.054 0.056 92.9 92.9 ###
2004-Feb-06 Fri 0.054 0.054 0.054 0.054 66.1 66.1 ###
2004-Feb-04 Wed 0.054 0.056 0.054 0.056 ### ### ###
2004-Feb-03 Tue 0.054 0.054 0.054 0.054 75.7 75.7 ###
2004-Feb-02 Mon 0.055 0.055 0.055 0.055 73.1 73.1 ###
2004-Jan-30 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Jan-29 Thu 0.056 0.056 0.055 0.055 18.9 18.9 ###
2004-Jan-28 Wed 0.055 0.056 0.055 0.056 ### ### ###
2004-Jan-27 Tue 0.056 0.056 0.055 0.055 21.6 21.6 ###
2004-Jan-23 Fri 0.058 0.058 0.054 0.054 1.4 1.4 ###
2004-Jan-22 Thu 0.054 0.058 0.054 0.058 96.9 96.9 0.0
2004-Jan-21 Wed 0.054 0.054 0.054 0.054 70.2 70.2 ###
2004-Jan-20 Tue 0.055 0.055 0.054 0.054 17.2 17.2 ###
2004-Jan-19 Mon 0.055 0.055 0.055 0.055 73.6 73.6 ###
2004-Jan-16 Fri 0.057 0.057 0.055 0.055 9.2 9.2 ###
2004-Jan-15 Thu 0.058 0.058 0.058 0.058 68.6 68.6 0.0
2004-Jan-12 Mon ### ### ### ### 990,983 0 69.5 69.5 0.0
2004-Jan-09 Fri 0.056 ### 0.054 ### ### ### 0.0
2004-Jan-08 Thu ### ### 0.056 0.056 2.8 2.8 ###
2004-Jan-07 Wed 0.059 0.059 0.057 0.057 278,141 ### 9.6 9.6 0.0
2004-Jan-06 Tue ### ### 0.058 0.058 ### ### 0.0
2004-Jan-05 Mon 0.059 ### 0.058 ### ### ### 0.0
2004-Jan-02 Fri ### ### 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 420,883 0 ### ### 0.0
2003-Dec-30 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.059 ### 96.6 96.6 0.0
2003-Dec-23 Tue ### ### ### ### 90.6 90.6 0.0
2003-Dec-22 Mon ### ### ### ### 48,057 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 206,943 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 21.2 21.2 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 96.3 96.3 0.0
2003-Dec-12 Fri 0.058 ### 0.058 ### 91.7 91.7 0.0
2003-Dec-11 Thu ### ### 0.058 0.058 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 17.6 17.6 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 1,589,849 0 21.7 21.7 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 159,783 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 157,556 0 11.6 11.6 0.0
2003-Nov-26 Wed ### ### ### ### 88.1 88.1 0.0
2003-Nov-25 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Nov-24 Mon 0.074 0.075 0.071 0.071 9.8 9.8 0.0
2003-Nov-21 Fri 0.074 0.075 0.073 0.073 413,950 ### 27.7 27.7 0.0
2003-Nov-20 Thu 0.072 0.076 0.071 0.074 90.1 90.1 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.072 0.073 ### 0.071 36.1 36.1 0.0
2003-Nov-17 Mon ### 0.071 ### ### 152,346 ### ### ### 0.0
2003-Nov-14 Fri ### 0.074 ### 0.072 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed 0.074 0.074 ### 0.072 794,670 ### 15.5 15.5 0.0
2003-Nov-11 Tue ### 0.075 ### 0.075 1,076,350 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 12.4 12.4 0.0
2003-Nov-06 Thu ### ### ### ### 909,473 0 ### ### 0.0
2003-Nov-05 Wed 0.075 0.075 ### ### 330,554 ### 3.6 3.6 0.0
2003-Nov-04 Tue 0.077 0.077 0.075 0.075 14.2 14.2 0.0
2003-Nov-03 Mon ### ### 0.076 0.076 6.5 6.5 0.0
2003-Oct-31 Fri 0.077 ### 0.076 ### ### ### 0.0
2003-Oct-30 Thu 0.083 0.085 0.077 0.077 2.5 2.5 0.0
2003-Oct-29 Wed 0.087 ### 0.082 0.082 ### ### 0.0
2003-Oct-28 Tue 0.081 0.087 0.081 0.086 97.0 97.0 ###
2003-Oct-27 Mon ### ### 0.078 0.079 3,739,028 145,822 0.2 0.2 0.0
2003-Oct-24 Fri ### ### ### ### 7,396,874 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 2,314,647 0 97.9 97.9 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 900,126 0 13.5 13.5 0.0
2003-Oct-20 Mon ### ### ### ### 6.7 6.7 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 8.2 8.2 0.0
2003-Oct-15 Wed ### ### ### ### 94.2 94.2 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon 0.084 ### 0.083 ### 95.3 95.3 0.0
2003-Oct-10 Fri ### ### 0.079 ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.079 0.083 0.079 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.076 0.076 ### ### 0.0
2003-Oct-07 Tue 0.077 ### 0.077 ### 89.1 89.1 0.0
2003-Oct-06 Mon 0.078 0.079 0.077 0.077 21.2 21.2 0.0
2003-Oct-03 Fri ### 0.081 0.078 0.081 75.9 75.9 0.0
2003-Oct-02 Thu 0.083 0.083 ### ### 864,925 ### 7.9 7.9 0.0
2003-Oct-01 Wed 0.083 0.085 ### 0.082 1,166,728 49,585 ### ### 0.0
2003-Sep-30 Tue 0.076 ### 0.076 ### 1,507,075 ### 95.4 95.4 0.0
2003-Sep-29 Mon 0.078 ### 0.075 0.075 8.9 8.9 0.0
2003-Sep-26 Fri 0.075 0.075 0.073 0.074 392,777 ### 23.9 23.9 0.0
2003-Sep-25 Thu ### ### 0.077 0.077 ### ### 0.0
2003-Sep-24 Wed 0.082 0.083 ### ### ### ### 0.0
2003-Sep-23 Tue 0.085 0.086 0.081 0.081 998,858 ### 6.7 6.7 0.0
2003-Sep-22 Mon 0.076 ### 0.075 ### 542,642 20,349 93.0 93.0 0.0
2003-Sep-19 Fri 0.079 0.079 0.074 0.078 23.0 23.0 0.0
2003-Sep-18 Thu 0.082 0.082 0.076 0.076 3.0 3.0 0.0
2003-Sep-17 Wed 0.088 0.088 0.085 0.085 ### ### ###
2003-Sep-16 Tue 0.085 ### 0.085 0.088 ### ### ###
2003-Sep-15 Mon 0.076 0.085 0.076 0.085 97.9 97.9 ###
2003-Sep-12 Fri 0.077 0.077 0.075 0.075 15.8 15.8 0.0
2003-Sep-11 Thu 0.088 0.089 0.079 ### ### ### 0.0
2003-Sep-10 Wed ### ### 0.085 0.089 1,330,354 56,540 28.7 28.7 ###
2003-Sep-09 Tue ### ### 0.075 ### 12.0 12.0 0.0
2003-Sep-08 Mon 0.089 ### 0.089 ### ### ### 0.0
2003-Sep-05 Fri ### ### ### 0.089 4,329,350 0 ### ### ###
2003-Sep-04 Thu 0.058 ### 0.058 ### 1,546,182 ### 98.7 98.7 0.0
2003-Sep-03 Wed 0.054 0.058 0.054 0.058 253,083 14,172 95.3 95.3 0.0
2003-Sep-02 Tue 0.055 0.055 0.054 0.054 ### ### ###
2003-Sep-01 Mon 0.056 0.056 0.055 0.055 20.3 20.3 ###
2003-Aug-29 Fri 0.056 0.056 0.056 0.056 0 ###
2003-Aug-28 Thu 0.055 0.056 0.055 0.056 ### ### ###
2003-Aug-27 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Aug-26 Tue 0.052 0.053 0.052 0.053 153,345 8,050 ### ### ###
2003-Aug-25 Mon 0.051 0.051 0.051 0.051 67.8 67.8 ###
2003-Aug-22 Fri ### 0.052 ### 0.051 81.0 81.0 ###
2003-Aug-21 Thu ### 0.051 0.049 0.049 576,121 ### ### ### ###
2003-Aug-20 Wed 0.046 0.048 0.046 0.048 93.0 93.0 ###
2003-Aug-19 Tue 0.049 0.049 0.046 0.046 6.0 6.0 ###
2003-Aug-18 Mon 0.049 0.049 0.049 0.049 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.046 ### 0.046 ### ### ### 0.0
2003-Aug-12 Tue 0.047 0.047 0.047 0.047 72.1 72.1 ###
2003-Aug-11 Mon 0.048 0.048 0.047 0.047 39,024 1,853 ### ### ###
2003-Aug-08 Fri 0.047 0.048 0.047 0.048 80,976 3,846 83.2 83.2 ###
2003-Aug-07 Thu 0.048 0.048 0.045 0.045 4.0 4.0 ###
2003-Aug-06 Wed ### ### 0.049 ### ### ### 0.0
2003-Aug-05 Tue 0.051 0.051 ### ### 16.7 16.7 0.0
2003-Aug-04 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Aug-01 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jul-31 Thu ### 0.058 0.049 0.055 96.9 96.9 ###
2003-Jul-30 Wed 0.048 0.048 0.048 0.048 ### ### ###
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### 0.051 0.049 0.051 83.3 83.3 ###
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.053 0.053 ### ### 3.4 3.4 0.0
2003-Jul-22 Tue 0.052 0.052 ### ### 8.3 8.3 0.0
2003-Jul-21 Mon 0.053 0.054 ### ### ### ### 0.0
2003-Jul-18 Fri 0.054 0.054 0.054 0.054 ### ### ###
2003-Jul-17 Thu 0.054 0.054 0.052 0.052 ### ### ###
2003-Jul-16 Wed 0.055 0.055 0.052 0.052 ### ### ###
2003-Jul-15 Tue 0.055 0.055 0.055 0.055 68.6 68.6 ###
2003-Jul-14 Mon 0.051 0.056 ### 0.055 ### ### ###
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu 0.053 0.053 ### ### 3.1 3.1 0.0
2003-Jul-09 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jul-08 Tue 0.055 0.055 0.053 0.053 ### ### ###
2003-Jul-07 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jul-04 Fri 0.059 0.059 0.055 0.055 3.0 3.0 ###
2003-Jul-03 Thu 0.056 0.059 0.056 0.058 ### ### 0.0
2003-Jul-02 Wed 0.056 0.056 0.056 0.056 0 ###
2003-Jul-01 Tue 0.056 0.056 0.056 0.056 68.9 68.9 ###
2003-Jun-30 Mon 0.055 ### 0.051 0.055 1,344,379 34,281 ### ### ###
2003-Jun-27 Fri 0.053 0.055 0.053 0.055 89.4 89.4 ###
2003-Jun-26 Thu 0.054 0.054 0.053 0.053 453,275 24,250 ### ### ###
2003-Jun-25 Wed 0.055 0.055 0.054 0.054 ### ### ###
2003-Jun-24 Tue 0.054 0.054 0.053 0.054 234,222 ### ### ### ###
2003-Jun-23 Mon 0.057 0.057 0.055 0.055 ### ### ###
2003-Jun-20 Fri ### ### 0.058 0.058 251,354 7,289 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### 0.059 ### 963,426 28,421 83.7 83.7 0.0
2003-Jun-17 Tue 0.056 ### 0.056 ### 98.5 98.5 0.0
2003-Jun-16 Mon 0.054 0.058 0.054 0.055 81.5 81.5 ###
2003-Jun-13 Fri 0.049 0.052 0.049 0.052 514,946 ### ### ### ###
2003-Jun-12 Thu 0.048 ### 0.048 ### 287,121 ### ### ### 0.0
2003-Jun-11 Wed 0.047 ### 0.047 ### 95.0 95.0 0.0
2003-Jun-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Jun-06 Fri 0.044 0.046 0.044 0.045 86.2 86.2 ###
2003-Jun-05 Thu 0.045 0.045 0.044 0.044 45,580 2,028 ### ### ###
2003-Jun-04 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Jun-03 Tue 0.047 0.047 0.047 0.047 0 ###
2003-Jun-02 Mon 0.045 ### 0.045 0.047 ### ### ###
2003-May-30 Fri 0.051 0.051 0.049 0.049 559,048 27,952 8.9 8.9 ###
2003-May-29 Thu 0.049 ### 0.049 ### 145,952 3,575 ### ### 0.0
2003-May-28 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-27 Tue 0.052 0.052 0.048 0.048 178,983 8,949 2.8 2.8 ###
2003-May-26 Mon 0.054 0.055 0.054 0.054 70.7 70.7 ###
2003-May-23 Fri 0.057 0.058 0.054 0.058 83.7 83.7 0.0
2003-May-22 Thu 0.055 0.057 0.052 0.052 ### ### ###
2003-May-21 Wed 0.055 0.058 0.055 0.055 ### ### ###
2003-May-20 Tue 0.053 ### 0.053 0.057 ### ### 0.0
2003-May-19 Mon 0.048 0.055 0.048 0.053 152,575 7,857 ### ### ###
2003-May-16 Fri 0.042 0.047 0.042 0.047 97.5 97.5 ###
2003-May-15 Thu 0.042 0.042 0.041 0.041 135,975 5,642 ### ### 0.0
2003-May-14 Wed ### 0.042 ### 0.042 94.9 94.9 ###
2003-May-13 Tue 0.042 0.042 0.041 0.042 ### ### ###
2003-May-12 Mon 0.044 0.044 0.044 0.044 69.3 69.3 ###
2003-May-09 Fri 0.044 0.044 0.044 0.044 0 ###
2003-May-08 Thu 0.044 0.046 0.044 0.044 ### ### ###
2003-May-07 Wed 0.045 0.046 0.045 0.046 86.7 86.7 ###
2003-May-06 Tue 0.045 0.045 0.045 0.045 38,255 1,721 ### ### ###
2003-May-05 Mon 0.043 0.043 0.043 0.043 71.2 71.2 ###
2003-May-02 Fri 0.044 0.044 0.043 0.043 ### ### ###
2003-May-01 Thu 0.045 0.045 0.045 0.045 70.2 70.2 ###
2003-Apr-30 Wed 0.043 0.044 0.043 0.044 ### ### ###
2003-Apr-29 Tue 0.043 0.043 0.043 0.043 72.4 72.4 ###
2003-Apr-28 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Apr-24 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-23 Wed 0.046 0.046 0.042 0.042 2.2 2.2 ###
2003-Apr-22 Tue 0.042 0.046 0.041 0.046 ### ### ###
2003-Apr-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Apr-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Apr-15 Tue 0.042 0.043 ### ### 4.7 4.7 0.0
2003-Apr-14 Mon 0.048 0.048 0.045 0.045 ### ### ###
2003-Apr-11 Fri 0.057 0.057 0.046 0.046 0.4 0.4 ###
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### 0.051 ### 0.046 99.2 99.2 ###
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 237,156 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 117,858 0 91.7 91.7 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 91.5 91.5 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Mar-19 Wed 0.028 0.028 0.028 0.028 69.3 69.3 ###
2003-Mar-18 Tue 0.025 0.025 0.025 0.025 62.8 62.8 ###
2003-Mar-17 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 69.1 69.1 ###
2003-Mar-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2003-Mar-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Mar-11 Tue 0.028 0.028 0.028 0.028 82.4 82.4 ###
2003-Mar-10 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 74.9 74.9 ###
2003-Feb-28 Fri 0.026 0.026 0.025 0.025 ### ### ###
2003-Feb-27 Thu ### ### 0.025 0.025 0.6 0.6 ###
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### 0.028 ### 904,880 ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 414,286 0 2.7 2.7 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 187,744 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 162,256 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 91.3 91.3 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 105,526 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 35,640 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 94.6 94.6 0.0
2003-Jan-14 Tue ### ### ### ### 10.6 10.6 0.0
2003-Jan-13 Mon ### ### ### ### 8.4 8.4 0.0
2003-Jan-10 Fri ### ### ### ### 9.5 9.5 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 26,920 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 40,580 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 11.7 11.7 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### 0.041 ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### 0.041 ### ### 463,220 ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 77,250 0 ### ### 0.0
2002-Nov-28 Thu ### 0.043 ### 0.043 96.0 96.0 ###
2002-Nov-27 Wed ### ### ### ### 12,750 0 ### ### 0.0
2002-Nov-26 Tue 0.045 0.045 ### ### 1.9 1.9 0.0
2002-Nov-25 Mon 0.041 0.044 0.041 0.044 129,750 ### 95.3 95.3 ###
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 94.5 94.5 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.029 0.029 0.028 0.028 379,650 10,820 9.8 9.8 ###
2002-Nov-15 Fri ### ### 0.026 0.026 ### ### ###
2002-Nov-14 Thu ### ### ### ### 1.5 1.5 0.0
2002-Nov-13 Wed 0.041 0.041 0.041 0.041 76.9 76.9 0.0
2002-Nov-12 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Nov-11 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Nov-08 Fri 0.043 0.043 0.042 0.042 13.5 13.5 ###
2002-Nov-07 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Nov-06 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Nov-05 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Nov-04 Mon 0.048 0.048 0.045 0.045 ### ### ###
2002-Nov-01 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-31 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-30 Wed 0.048 ### 0.048 ### 95.0 95.0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.047 0.047 0.047 0.047 0 ###
2002-Oct-23 Wed 0.047 0.047 0.047 0.047 ### ### ###
2002-Oct-22 Tue 0.046 0.046 0.046 0.046 0 ###
2002-Oct-21 Mon 0.046 0.046 0.046 0.046 0 ###
2002-Oct-18 Fri ### ### 0.046 0.046 3.0 3.0 ###
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed 0.052 0.052 ### ### 110,746 2,879 6.6 6.6 0.0
2002-Oct-15 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-14 Mon 0.052 0.052 0.052 0.052 74.4 74.4 ###
2002-Oct-11 Fri 0.052 0.052 0.052 0.052 15,384 ### 74.5 74.5 ###
2002-Oct-10 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Oct-09 Wed 0.059 0.059 0.052 0.052 0.8 0.8 ###
2002-Oct-08 Tue 0.052 0.052 0.052 0.052 98,120 ### ### ### ###
2002-Oct-07 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Oct-04 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Oct-03 Thu ### 0.052 ### 0.052 94.2 94.2 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 79,384 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 125,828 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 0.051 0.052 ### ### 237,172 ### ### ### 0.0
2002-Sep-24 Tue 0.052 0.052 ### ### ### ### 0.0
2002-Sep-23 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Sep-20 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Sep-19 Thu 0.055 ### 0.055 ### ### ### 0.0
2002-Sep-18 Wed 0.055 0.055 0.055 0.055 74.9 74.9 ###
2002-Sep-17 Tue 0.058 0.059 0.058 0.059 82.9 82.9 0.0
2002-Sep-16 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Sep-13 Fri 0.055 0.057 0.054 0.057 ### ### 0.0
2002-Sep-12 Thu 0.055 0.055 0.055 0.055 76.3 76.3 ###
2002-Sep-11 Wed 0.059 ### 0.059 ### 80.9 80.9 0.0
2002-Sep-10 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2002-Sep-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-06 Fri 0.053 0.055 0.052 0.052 19.0 19.0 ###
2002-Sep-05 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Sep-04 Wed 0.052 0.053 0.052 0.053 ### ### ###
2002-Sep-03 Tue 0.053 0.053 0.052 0.053 ### ### ###
2002-Sep-02 Mon 0.051 0.051 0.051 0.051 0 ###
2002-Aug-30 Fri 0.055 0.055 0.051 0.051 ### ### ###
2002-Aug-29 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Aug-28 Wed 0.057 0.057 0.057 0.057 21,050 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Aug-26 Mon 0.056 0.056 0.055 0.056 40,075 2,224 ### ### ###
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu 0.058 0.058 ### ### 0.9 0.9 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.058 0.058 0.058 0.058 73.6 73.6 0.0
2002-Aug-19 Mon 0.058 ### 0.058 ### ### ### 0.0
2002-Aug-16 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Aug-15 Thu ### ### 0.058 0.058 7.4 7.4 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 82.6 82.6 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 91.4 91.4 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 556,485 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 102,282 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 87.1 87.1 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 18.3 18.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 88.1 88.1 0.0
2002-Jul-18 Thu ### ### ### ### 10.2 10.2 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 15.1 15.1 0.0
2002-Jul-15 Mon ### ### ### ### 7.0 7.0 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 86.9 86.9 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 15.9 15.9 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 13,584 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 92,784 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 845,044 0 21.0 21.0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 266,583 0 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 86.7 86.7 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 13.4 13.4 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 175,929 0 26.6 26.6 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 91.3 91.3 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 24.1 24.1 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 292,945 0 5.9 5.9 0.0
2002-May-29 Wed ### ### ### ### 29,323 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.073 ### 0.073 ### ### 0.0
2002-May-23 Thu 0.071 0.074 ### 0.074 93.6 93.6 0.0
2002-May-22 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-May-21 Tue ### 0.072 ### 0.071 85.9 85.9 0.0
2002-May-20 Mon 0.072 0.074 ### ### 365,050 ### 13.6 13.6 0.0
2002-May-17 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue 0.074 0.074 0.071 0.071 7.6 7.6 0.0
2002-May-13 Mon 0.071 0.071 0.071 0.071 79.4 79.4 0.0
2002-May-10 Fri 0.071 0.075 0.071 0.075 96.0 96.0 0.0
2002-May-09 Thu ### 0.071 ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed 0.072 0.074 0.072 0.074 ### ### 0.0
2002-Apr-30 Tue 0.076 0.076 ### ### ### ### 0.0
2002-Apr-29 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Apr-26 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2002-Apr-24 Wed ### ### 0.079 0.079 262,573 10,371 27.1 27.1 0.0
2002-Apr-23 Tue ### ### 0.079 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.081 0.081 ### ### ### ### 0.0
2002-Apr-18 Thu 0.086 0.087 0.086 0.087 77.9 77.9 ###
2002-Apr-17 Wed 0.089 0.089 0.089 0.089 0 ###
2002-Apr-16 Tue 0.089 0.089 0.089 0.089 ### ### ###
2002-Apr-15 Mon 0.082 0.087 ### ### 452,750 ### 14.3 14.3 0.0
2002-Apr-12 Fri 0.084 0.084 0.082 0.082 14.3 14.3 0.0
2002-Apr-11 Thu 0.082 0.085 0.081 0.085 91.8 91.8 ###
2002-Apr-10 Wed ### 0.082 ### ### ### ### 0.0
2002-Apr-09 Tue 0.077 ### ### 0.076 25.1 25.1 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 0.076 ### ### ### 0.0
2002-Apr-04 Thu 0.084 0.084 ### ### 6.6 6.6 0.0
2002-Apr-03 Wed 0.083 0.084 0.083 0.084 82.9 82.9 ###
2002-Apr-02 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2002-Mar-28 Thu 0.083 0.084 0.083 0.084 75.9 75.9 ###
2002-Mar-27 Wed 0.083 0.086 0.083 0.086 92.1 92.1 ###
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.085 0.088 ### ### ### ### 0.0
2002-Mar-22 Fri 0.088 0.088 0.085 0.085 107,359 9,286 ### ### ###
2002-Mar-21 Thu 0.088 0.088 0.088 0.088 ### ### ###
2002-Mar-20 Wed 0.088 0.088 0.088 0.088 0 ###
2002-Mar-19 Tue ### ### 0.088 0.088 ### ### ###
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 78.8 78.8 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon 0.089 ### 0.089 ### 78.6 78.6 0.0
2002-Mar-08 Fri 0.089 0.089 0.089 0.089 ### ### ###
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 268,077 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 15.3 15.3 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 410,750 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.089 ### 0.089 ### 81.5 81.5 0.0
2002-Feb-22 Fri 0.089 ### 0.089 ### 80.3 80.3 0.0
2002-Feb-21 Thu 0.085 0.085 0.081 0.081 5.8 5.8 0.0
2002-Feb-20 Wed 0.085 0.085 0.085 0.085 ### ### ###
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.086 0.088 0.086 0.088 86.5 86.5 ###
2002-Feb-13 Wed 0.083 0.083 0.083 0.083 12,750 1,058 ### ### 0.0
2002-Feb-12 Tue 0.081 0.082 ### ### 113,375 4,648 26.9 26.9 0.0
2002-Feb-11 Mon 0.083 0.085 0.081 0.081 ### ### 0.0
2002-Feb-08 Fri 0.083 0.083 ### ### 9.7 9.7 0.0
2002-Feb-07 Thu 0.081 0.083 ### 0.083 ### ### 0.0
2002-Feb-06 Wed 0.081 0.083 ### ### 27.5 27.5 0.0
2002-Feb-05 Tue 0.084 0.084 ### ### ### ### 0.0
2002-Feb-04 Mon 0.083 0.084 0.082 0.082 83,025 ### 26.3 26.3 0.0
2002-Feb-01 Fri 0.089 0.089 0.086 0.086 ### ### ###
2002-Jan-31 Thu 0.088 0.089 0.088 0.089 75.3 75.3 ###
2002-Jan-30 Wed 0.088 0.088 0.087 0.087 ### ### ###
2002-Jan-29 Tue ### ### 0.088 ### 26.0 26.0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 75.9 75.9 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.088 ### 0.088 ### 83.7 83.7 0.0
2002-Jan-22 Tue 0.087 ### 0.087 ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.087 0.087 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 145,777 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon 0.089 0.089 0.088 0.088 ### ### ###
2002-Jan-11 Fri 0.088 0.088 0.088 0.088 8,182 720 ### ### ###
2002-Jan-10 Thu 0.089 0.089 0.087 0.087 ### ### ###
2002-Jan-09 Wed 0.088 0.088 0.087 0.087 ### ### ###
2002-Jan-08 Tue 0.088 ### 0.086 ### ### ### 0.0
2002-Jan-07 Mon 0.089 0.089 0.088 0.088 547,445 48,448 ### ### ###
2002-Jan-04 Fri 0.089 0.089 0.089 0.089 ### ### ###
2002-Jan-03 Thu 0.089 0.089 0.088 0.088 24.0 24.0 ###
2002-Jan-02 Wed 0.088 0.089 0.088 0.088 188,940 16,721 61.8 61.8 ###
2001-Dec-31 Mon ### ### 0.088 0.088 ### ### ###
2001-Dec-28 Fri ### ### 0.088 0.088 9.5 9.5 ###
2001-Dec-27 Thu ### ### 0.089 0.089 ### ### ###
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.089 0.089 0.089 0.089 ### ### ###
2001-Dec-20 Thu ### ### 0.089 0.089 23.4 23.4 ###
2001-Dec-19 Wed ### ### 0.089 ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.088 0.088 ### ### ###
2001-Dec-17 Mon ### ### ### ### 91.4 91.4 0.0
2001-Dec-14 Fri ### ### ### ### 94.5 94.5 0.0
2001-Dec-13 Thu ### ### ### ### 92.3 92.3 0.0
2001-Dec-12 Wed 0.088 ### 0.088 ### ### ### 0.0
2001-Dec-11 Tue 0.088 0.088 0.088 0.088 71.8 71.8 ###
2001-Dec-10 Mon 0.089 0.089 0.088 0.088 ### ### ###
2001-Dec-07 Fri 0.089 ### 0.088 0.088 ### ### ###
2001-Dec-06 Thu 0.089 0.089 0.089 0.089 75.9 75.9 ###
2001-Dec-05 Wed 0.088 ### 0.087 0.088 ### ### ###
2001-Dec-04 Tue 0.088 ### 0.088 ### 88.4 88.4 0.0
2001-Dec-03 Mon 0.088 0.088 0.088 0.088 78.1 78.1 ###
2001-Nov-30 Fri ### ### 0.088 ### ### ### 0.0
2001-Nov-29 Thu ### ### 0.089 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### 0.089 ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 83.6 83.6 0.0
2001-Nov-22 Thu ### ### ### ### 128,420 0 83.2 83.2 0.0
2001-Nov-21 Wed ### ### ### ### 86.3 86.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 92.9 92.9 0.0
2001-Nov-16 Fri ### ### ### ### 15.2 15.2 0.0
2001-Nov-15 Thu ### ### ### ### 667,080 0 ### ### 0.0
2001-Nov-14 Wed ### ### 0.088 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.087 ### 0.086 ### 1,002,847 43,122 ### ### 0.0
2001-Nov-12 Mon 0.087 0.088 0.087 0.088 78.0 78.0 ###
2001-Nov-09 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Nov-08 Thu 0.088 ### 0.088 0.088 126,585 ### 65.4 65.4 ###
2001-Nov-07 Wed 0.087 0.087 0.087 0.087 0 ###
2001-Nov-06 Tue ### ### 0.087 0.087 ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.089 ### 0.085 ### ### ### 0.0
2001-Nov-01 Thu ### ### 0.089 ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 24.4 24.4 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 476,285 0 8.9 8.9 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### 0.088 ### ### ### 0.0
2001-Oct-23 Tue ### ### 0.089 0.089 16.0 16.0 ###
2001-Oct-22 Mon ### ### ### ### 375,940 0 22.2 22.2 0.0
2001-Oct-19 Fri 0.089 ### 0.086 ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 1,013,021 0 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 81.0 81.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.086 ### 123,675 ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 14.3 14.3 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 22.6 22.6 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 26.1 26.1 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 22.2 22.2 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 90.7 90.7 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### 92.7 92.7 0.0
2001-Sep-17 Mon ### ### ### ### 21.0 21.0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 1,140,850 0 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 312,140 0 70.7 70.7 0.0
2001-Sep-10 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-07 Fri ### 0.125 ### 0.125 571,970 35,748 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 93.1 93.1 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.125 0.125 ### ### 10.6 10.6 0.0
2001-Aug-31 Fri 0.125 0.125 0.125 0.125 117,850 ### 71.3 71.3 0.0
2001-Aug-30 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Aug-29 Wed ### 0.125 ### 0.125 97.5 97.5 0.0
2001-Aug-28 Tue ### ### ### ### 10.6 10.6 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 7.7 7.7 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 141,250 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 18.5 18.5 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 154,229 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Aug-09 Thu ### 0.125 ### 0.125 92.6 92.6 0.0
2001-Aug-08 Wed 0.125 0.125 ### ### 9.0 9.0 0.0
2001-Aug-07 Tue 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 93.9 93.9 0.0
2001-Aug-03 Fri ### ### ### ### 162,241 0 9.3 9.3 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.125 0.125 ### ### 868,644 ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Jul-27 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jul-26 Thu ### ### 0.125 ### 97.5 97.5 0.0
2001-Jul-25 Wed ### ### 0.125 0.128 ### ### ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 15.1 15.1 0.0
2001-Jul-20 Fri 0.145 0.145 ### ### 12.7 12.7 0.0
2001-Jul-19 Thu ### 0.145 ### 0.145 148,380 10,757 ### ### ###
2001-Jul-18 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Jul-17 Tue 0.145 0.145 ### ### 600,088 ### 12.2 12.2 0.0
2001-Jul-16 Mon ### 0.155 0.145 0.145 11.9 11.9 ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### 0.155 ### ### ### ### 0.0
2001-Jul-11 Wed 0.145 ### 0.145 ### 90.4 90.4 0.0
2001-Jul-10 Tue ### 0.145 ### 0.145 ### ### ###
2001-Jul-09 Mon 0.145 0.145 ### 0.145 73.2 73.2 ###
2001-Jul-06 Fri 0.145 0.145 ### ### 9.8 9.8 0.0
2001-Jul-05 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2001-Jul-04 Wed ### 0.145 ### ### 238,248 17,272 72.5 72.5 0.0
2001-Jul-03 Tue ### ### 0.125 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.125 ### 0.125 ### 95.2 95.2 0.0
2001-Jun-29 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jun-28 Thu ### ### 0.125 ### 11.8 11.8 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 822,789 0 ### ### 0.0
2001-Jun-25 Mon 0.125 0.155 0.125 0.155 ### ### ###
2001-Jun-22 Fri ### 0.125 ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 972,042 0 ### ### 0.0
2001-Jun-18 Mon ### 0.125 ### 0.125 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 310,550 0 15.1 15.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 89.7 89.7 0.0
2001-Jun-07 Thu ### ### ### ### 312,028 0 92.2 92.2 0.0
2001-Jun-06 Wed ### ### ### ### 250,972 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### 0.125 ### 0.125 958,327 ### 93.6 93.6 0.0
2001-May-25 Fri ### ### ### ### 115,525 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 354,570 0 8.5 8.5 0.0
2001-May-23 Wed ### ### ### ### 97.9 97.9 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 96.5 96.5 0.0
2001-May-17 Thu ### ### ### ### 349,055 0 76.7 76.7 0.0
2001-May-16 Wed ### ### 0.088 ### 227,050 ### 12.4 12.4 0.0
2001-May-15 Tue ### ### ### ### 486,447 0 15.2 15.2 0.0
2001-May-14 Mon ### ### ### ### 9.0 9.0 0.0
2001-May-11 Fri ### ### ### ### 85.1 85.1 0.0
2001-May-10 Thu ### ### ### ### 81,084 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 5.9 5.9 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 366,878 0 ### ### 0.0
2001-May-02 Wed ### ### ### ### 84.0 84.0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 13,122 0 9.2 9.2 0.0
2001-Apr-27 Fri ### ### ### ### 85.5 85.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 86.5 86.5 0.0
2001-Apr-23 Mon 0.085 ### 0.085 ### 475,079 ### ### ### 0.0
2001-Apr-20 Fri 0.082 0.088 0.082 0.084 88.1 88.1 ###
2001-Apr-19 Thu ### 0.082 ### 0.081 1,665,250 68,275 ### ### 0.0
2001-Apr-18 Wed 0.079 0.082 0.078 0.078 685,370 54,829 19.2 19.2 0.0
2001-Apr-17 Tue ### 0.082 ### ### 76.6 76.6 0.0
2001-Apr-16 Mon 0.084 0.084 0.084 0.084 0 ###
2001-Apr-13 Fri 0.084 0.084 0.084 0.084 0 ###
2001-Apr-12 Thu ### ### 0.084 0.084 380,489 15,980 2.6 2.6 ###
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 7.7 7.7 0.0
2001-Apr-09 Mon ### ### ### ### 7.0 7.0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 29,150 0 94.7 94.7 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 35,153 0 96.6 96.6 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 90.2 90.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 6.5 6.5 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 91.2 91.2 0.0
2001-Mar-19 Mon ### ### ### ### 159,250 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 76,750 0 ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 9.1 9.1 0.0
2001-Mar-13 Tue ### ### ### ### 14.3 14.3 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 4,284,671 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 1,360,142 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68,046 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 595,740 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 10.6 10.6 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 601,258 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 848,242 0 2.9 2.9 0.0
2001-Feb-20 Tue ### ### ### ### 240,720 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 945,155 0 94.7 94.7 0.0
2001-Feb-16 Fri ### ### ### ### 93.2 93.2 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 505,440 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 92.8 92.8 0.0
2001-Feb-12 Mon ### ### ### ### 8.6 8.6 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 345,650 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 463,589 0 93.6 93.6 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 279,780 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 92.4 92.4 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 100,281 0 92.0 92.0 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 344,944 0 95.5 95.5 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6.3 6.3 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 7.4 7.4 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 457,678 0 93.3 93.3 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 8.2 8.2 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 6.6 6.6 0.0
2000-Dec-29 Fri ### ### ### ### 6.6 6.6 0.0
2000-Dec-28 Thu ### ### ### ### 28,127 0 95.3 95.3 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 5.9 5.9 0.0
2000-Dec-25 Mon ### ### ### ### 5.9 5.9 0.0
2000-Dec-22 Fri ### ### ### ### 5.9 5.9 0.0
2000-Dec-21 Thu ### ### ### ### 97.6 97.6 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 201,380 0 ### ### 0.0
2000-Dec-18 Mon 0.125 0.125 ### ### 11.2 11.2 0.0
2000-Dec-15 Fri ### 0.125 ### 0.125 94.4 94.4 0.0
2000-Dec-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Dec-13 Wed 0.125 0.125 ### ### 8.6 8.6 0.0
2000-Dec-12 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 1,042,680 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 286,189 0 91.5 91.5 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.085 ### 714,578 ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 210,222 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 2.3 2.3 0.0
2000-Nov-29 Wed ### ### ### ### 1,293,220 0 ### ### 0.0
2000-Nov-28 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri 0.125 ### ### ### 89.0 89.0 0.0
2000-Nov-23 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Nov-22 Wed ### ### 0.125 ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2000-Nov-20 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Nov-17 Fri ### ### 0.125 0.125 ### ### 0.0
2000-Nov-16 Thu 0.125 ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.125 ### 0.125 ### 91.3 91.3 0.0
2000-Nov-13 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 292,323 0 ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 9.1 9.1 0.0
2000-Nov-08 Wed ### ### ### ### 190,576 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 133,424 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### 566,480 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 345,373 0 ### ### 0.0
2000-Nov-01 Wed 0.145 0.145 ### ### 302,941 ### 12.1 12.1 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 0.145 ### 0.145 438,887 ### 98.6 98.6 ###
2000-Oct-27 Fri 0.125 ### ### ### 91.3 91.3 0.0
2000-Oct-26 Thu ### ### ### ### 987,155 0 3.0 3.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 432,587 0 92.1 92.1 0.0
2000-Oct-23 Mon 0.125 ### 0.125 ### 93.1 93.1 0.0
2000-Oct-20 Fri 0.125 ### 0.125 0.125 64.4 64.4 0.0
2000-Oct-19 Thu 0.125 0.125 ### 0.125 249,678 ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 12.3 12.3 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-12 Thu ### ### ### ### 491,185 0 ### ### 0.0
2000-Oct-11 Wed 0.143 0.145 ### ### 436,649 31,657 20.5 20.5 0.0
2000-Oct-10 Tue 0.145 0.145 0.145 0.145 74.2 74.2 ###
2000-Oct-09 Mon ### 0.155 ### ### ### ### 0.0
2000-Oct-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2000-Oct-05 Thu ### 0.145 ### 0.145 ### ### ###
2000-Oct-04 Wed ### 0.145 ### 0.145 93.0 93.0 ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### 0.145 ### 0.145 ### ### ###
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 0.145 0.145 ### ### 3.4 3.4 0.0
2000-Sep-25 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2000-Sep-22 Fri 0.145 ### ### ### 21.5 21.5 0.0
2000-Sep-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2000-Sep-20 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2000-Sep-19 Tue ### ### ### ### 758,050 0 ### ### 0.0
2000-Sep-18 Mon 0.145 0.145 ### ### 6.2 6.2 0.0
2000-Sep-15 Fri ### ### ### ### 118,475 0 70.3 70.3 0.0
2000-Sep-14 Thu 0.145 ### 0.145 ### 93.1 93.1 0.0
2000-Sep-13 Wed ### 0.145 ### 0.145 328,246 ### ### ### ###
2000-Sep-12 Tue ### ### ### ### 14.1 14.1 0.0
2000-Sep-11 Mon 0.145 ### ### ### 344,388 0 13.5 13.5 0.0
2000-Sep-08 Fri 0.145 ### 0.145 0.145 379,250 ### 69.5 69.5 ###
2000-Sep-07 Thu 0.147 0.147 ### 0.145 29.9 29.9 ###
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 962,325 0 9.5 9.5 0.0
2000-Sep-04 Mon 0.155 0.155 0.145 0.145 248,247 ### ### ### ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu 0.155 ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### 0.155 0.155 122,925 9,526 ### ### ###
2000-Aug-29 Tue ### ### 0.155 ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 0.155 ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.155 0.155 ### ### ###
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### 0.155 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### 0.155 0.155 592,625 45,928 ### ### ###
2000-Aug-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2000-Aug-16 Wed 0.155 ### ### ### 1,526,821 0 ### ### 0.0
2000-Aug-15 Tue ### ### 0.155 0.155 491,248 38,071 ### ### ###
2000-Aug-14 Mon ### ### 0.155 0.155 312,446 ### 13.0 13.0 ###
2000-Aug-11 Fri ### ### ### ### 737,153 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 129,050 0 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 15.2 15.2 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### 0.155 ### ### ### 0.0
2000-Aug-02 Wed ### ### 0.155 ### ### ### 0.0
2000-Aug-01 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Jul-31 Mon ### 0.175 ### ### ### ### 0.0
2000-Jul-28 Fri 0.155 ### ### ### 969,076 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### 0.155 0.155 14.0 14.0 ###
2000-Jul-25 Tue ### ### ### ### 6.5 6.5 0.0
2000-Jul-24 Mon ### ### ### 0.182 889,573 0 ### ### ###
2000-Jul-21 Fri 0.185 ### 0.185 0.185 662,174 61,251 ### ### ###
2000-Jul-20 Thu ### ### 0.185 ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 749,029 0 ### ### 0.0
2000-Jul-18 Tue ### 0.2 ### ### 868,475 86,847 70.5 70.5 0.0
2000-Jul-17 Mon ### 0.2 0.185 ### 1,301,872 ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.185 0.185 17.1 17.1 ###
2000-Jul-13 Thu ### ### 0.185 ### 1,076,271 99,555 ### ### 0.0
2000-Jul-12 Wed 0.21 0.21 ### ### 1,702,645 178,777 1.0 1.0 0.0
2000-Jul-11 Tue 0.21 ### ### ### 1,974,140 0 17.1 17.1 0.0
2000-Jul-10 Mon ### ### ### ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### 0.2 ### 2,623,079 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### 0.2 1,699,378 0 ### ### 0.0
2000-Jul-04 Tue 0.22 0.22 ### ### 7,523,989 ### 0.2 0.2 0.0
2000-Jul-03 Mon 0.21 0.22 0.21 ### 2,444,142 ### 69.7 69.7 0.0
2000-Jun-30 Fri 0.2 0.2 ### 0.2 55.5 55.5 0.0
2000-Jun-29 Thu ### 0.2 ### 0.2 1,318,124 ### ### ### 0.0
2000-Jun-28 Wed 0.185 ### 0.185 ### 714,828 66,121 77.0 77.0 0.0
2000-Jun-27 Tue 0.185 ### 0.185 0.185 475,242 43,959 ### ### ###
2000-Jun-26 Mon 0.185 0.185 ### ### 658,572 ### 20.5 20.5 0.0
2000-Jun-23 Fri 0.175 0.185 0.175 ### 1,011,929 182,147 82.4 82.4 0.0
2000-Jun-22 Thu 0.175 0.175 ### 0.175 66.8 66.8 0.0
2000-Jun-21 Wed 0.185 0.185 ### ### 1.4 1.4 0.0
2000-Jun-20 Tue ### 0.185 0.175 ### ### ### 0.0
2000-Jun-19 Mon ### 0.185 ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### 0.175 0.175 17.6 17.6 0.0
2000-Jun-15 Thu ### ### 0.175 0.185 872,743 ### 21.1 21.1 ###
2000-Jun-14 Wed ### 0.2 0.185 ### 3,200,273 616,052 69.9 69.9 0.0
2000-Jun-13 Tue 0.175 0.185 ### 0.185 3,029,784 280,255 94.6 94.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.155 0.155 249,648 19,347 ### ### ###
2000-Jun-07 Wed ### ### 0.155 ### 396,823 30,753 ### ### 0.0
2000-Jun-06 Tue ### ### ### 0.155 89.5 89.5 ###
2000-Jun-05 Mon ### 0.155 0.145 ### ### ### 0.0
2000-Jun-02 Fri ### ### 0.145 0.145 13.7 13.7 ###
2000-Jun-01 Thu ### 0.155 ### ### 810,252 ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 9.7 9.7 0.0
2000-May-30 Tue ### ### ### ### 18.3 18.3 0.0
2000-May-29 Mon 0.155 ### 0.155 ### 95.9 95.9 0.0
2000-May-26 Fri ### ### 0.155 0.155 15.2 15.2 ###
2000-May-25 Thu ### ### ### ### 440,751 0 ### ### 0.0
2000-May-24 Wed 0.155 ### 0.155 ### 97.2 97.2 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 1,065,351 0 90.7 90.7 0.0
2000-May-19 Fri ### ### 0.155 ### 89.1 89.1 0.0
2000-May-18 Thu 0.175 0.175 ### ### 4.2 4.2 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 99.1 99.1 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.125 ### 0.125 ### 287,950 ### 90.0 90.0 0.0
2000-May-10 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2000-May-09 Tue ### 0.125 ### 0.125 385,055 ### 93.0 93.0 0.0
2000-May-08 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2000-May-02 Tue ### ### ### 0.125 ### ### 0.0
2000-May-01 Mon 0.125 ### ### ### 9.7 9.7 0.0
2000-Apr-28 Fri ### ### 0.125 0.125 1,771,154 ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 518,470 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,574,273 0 87.4 87.4 0.0
2000-Apr-17 Mon ### ### ### ### 1,223,679 0 77.6 77.6 0.0
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### 0.125 ### ### 920,620 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 9.3 9.3 0.0
2000-Apr-11 Tue ### ### ### ### ### ### 0.0
2000-Apr-07 Fri ### 0.125 ### ### 733,085 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### 0.125 ### 0.125 549,970 34,373 81.4 81.4 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 827,156 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 293,750 0 9.8 9.8 0.0
2000-Mar-31 Fri ### 0.145 ### ### 1,444,940 104,758 ### ### 0.0
2000-Mar-30 Thu 0.125 0.145 0.125 ### 2,536,976 ### ### ### 0.0
2000-Mar-29 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-28 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-24 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### 0.125 466,027 0 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 0.125 ### 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 1,264,548 0 17.5 17.5 0.0
2000-Mar-16 Thu ### ### ### ### 12.4 12.4 0.0
2000-Mar-15 Wed ### ### ### ### 1,554,387 0 ### ### 0.0
2000-Mar-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 1,377,058 0 88.8 88.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 917,925 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 495,125 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 499,253 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 753,470 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 686,742 0 11.4 11.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 600,673 0 79.4 79.4 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 659,350 0 91.6 91.6 0.0
2000-Feb-24 Thu ### ### ### ### 613,288 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 16.4 16.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 745,926 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 1,020,781 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 328,379 0 64.5 64.5 0.0
2000-Feb-14 Mon 0.125 0.125 ### ### 514,851 32,178 ### ### 0.0
2000-Feb-11 Fri ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-10 Thu 0.125 0.125 ### ### 1,191,149 74,446 ### ### 0.0
2000-Feb-09 Wed ### ### 0.125 ### 12.1 12.1 0.0
2000-Feb-08 Tue ### ### 0.125 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### 0.145 0.125 ### 2,064,975 278,771 12.9 12.9 0.0
2000-Feb-03 Thu ### ### ### ### 2,795,377 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### 0.125 ### 0.125 1,015,353 63,459 ### ### 0.0
2000-Jan-31 Mon 0.125 ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### 0.125 ### 3,981,129 248,820 ### ### 0.0
2000-Jan-27 Thu ### ### ### 0.125 3,949,945 0 97.3 97.3 0.0
2000-Jan-25 Tue ### ### ### ### 92.4 92.4 0.0
2000-Jan-24 Mon ### ### ### ### 1,157,641 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### 1,717,072 0 7.8 7.8 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.125 ### ### 3.0 3.0 0.0
2000-Jan-17 Mon ### ### ### ### 9,156,856 0 97.5 97.5 0.0
2000-Jan-14 Fri ### ### ### ### 98.0 98.0 0.0
2000-Jan-13 Thu 0.079 ### 0.078 0.078 769,340 ### ### ### 0.0
2000-Jan-12 Wed 0.077 0.078 0.075 0.078 580,640 ### 76.0 76.0 0.0
2000-Jan-11 Tue ### 0.074 ### 0.074 94.4 94.4 0.0
2000-Jan-10 Mon ### 0.072 ### ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 321,350 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### 0.057 0.059 560,725 15,980 24.1 24.1 0.0
1999-Dec-16 Thu ### ### 0.045 ### ### ### 0.0
1999-Dec-15 Wed 0.054 0.055 0.048 0.048 1.4 1.4 ###
1999-Dec-14 Tue ### ### ### 0.055 99.1 99.1 ###
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-07 Tue ### ### ### ### 183,121 0 ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 35.5 35.5 0.0
1999-Dec-03 Fri ### ### ### ### 150,153 0 16.8 16.8 0.0
1999-Dec-02 Thu ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### 7.6 7.6 0.0
1999-Nov-30 Tue ### 0.072 ### ### 31.4 31.4 0.0
1999-Nov-29 Mon ### 0.075 ### 0.072 95.8 95.8 0.0
1999-Nov-26 Fri ### ### ### ### 1,629,123 0 66.2 66.2 0.0
1999-Nov-25 Thu ### ### ### ### 1,933,352 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 13.6 13.6 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.071 0.071 ### ### ### ### 0.0
1999-Nov-19 Fri 0.072 0.075 ### 0.071 608,645 22,824 26.6 26.6 0.0
1999-Nov-18 Thu 0.075 0.075 ### ### 3.8 3.8 0.0
1999-Nov-17 Wed 0.078 0.079 0.071 0.071 836,184 ### ### ### 0.0
1999-Nov-16 Tue 0.078 ### 0.078 0.078 ### ### 0.0
1999-Nov-15 Mon ### ### 0.075 0.076 1,315,522 ### ### ### 0.0
1999-Nov-12 Fri ### 0.073 ### 0.072 852,278 ### 84.3 84.3 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### 0.072 ### ### ### ### 0.0
1999-Nov-09 Tue 0.078 0.078 ### ### 1,721,643 67,144 ### ### 0.0
1999-Nov-08 Mon 0.085 0.085 0.073 0.078 2,195,350 ### 2.0 2.0 0.0
1999-Nov-05 Fri ### 0.075 ### 0.075 1,430,372 ### 99.6 99.6 0.0
1999-Nov-04 Thu ### ### ### ### 94.9 94.9 0.0
1999-Nov-03 Wed ### ### ### ### 94.9 94.9 0.0
1999-Nov-02 Tue 0.059 0.059 0.059 0.059 70.8 70.8 0.0
1999-Nov-01 Mon 0.055 0.059 0.055 0.059 97.3 97.3 0.0
1999-Oct-29 Fri 0.051 0.059 0.051 0.056 2,330,540 128,179 98.2 98.2 ###
1999-Oct-28 Thu ### 0.054 ### 0.054 96.0 96.0 ###
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue 0.049 ### 0.049 ### 84.6 84.6 0.0
1999-Oct-25 Mon 0.049 0.049 0.046 0.046 3.9 3.9 ###
1999-Oct-22 Fri 0.049 0.049 0.045 0.049 68.1 68.1 ###
1999-Oct-21 Thu 0.047 0.049 0.047 0.049 ### ### ###
1999-Oct-20 Wed 0.046 0.048 0.046 0.046 64.0 64.0 ###
1999-Oct-19 Tue 0.049 0.049 0.046 0.046 174,747 ### ### ### ###
1999-Oct-15 Fri 0.048 0.049 0.048 0.049 ### ### ###
1999-Oct-14 Thu 0.047 0.047 0.047 0.047 ### ### ###
1999-Oct-13 Wed 0.047 0.047 0.045 0.046 ### ### ###
1999-Oct-12 Tue 0.049 0.049 0.046 0.046 4.1 4.1 ###
1999-Oct-11 Mon 0.049 ### 0.049 ### 84.7 84.7 0.0
1999-Oct-08 Fri 0.049 ### 0.049 ### 621,457 15,225 83.9 83.9 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### 0.049 0.049 ### ### ###
1999-Oct-05 Tue ### ### 0.049 ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### 0.049 ### 73.0 73.0 0.0
1999-Oct-01 Fri 0.049 ### 0.047 ### ### ### 0.0
1999-Sep-30 Thu 0.047 0.049 0.047 0.049 91.0 91.0 ###
1999-Sep-29 Wed 0.048 0.048 0.047 0.047 20.3 20.3 ###
1999-Sep-28 Tue ### ### 0.048 0.049 ### ### ###
1999-Sep-27 Mon 0.048 0.049 0.048 0.049 81.5 81.5 ###
1999-Sep-24 Fri 0.046 ### 0.046 ### 97.3 97.3 0.0
1999-Sep-23 Thu 0.049 0.049 0.046 0.049 ### ### ###
1999-Sep-22 Wed 0.046 0.049 0.046 0.049 ### ### ###
1999-Sep-21 Tue ### ### 0.047 ### ### ### 0.0
1999-Sep-20 Mon 0.046 ### 0.046 ### ### ### 0.0
1999-Sep-17 Fri 0.052 0.052 0.046 0.046 0.7 0.7 ###
1999-Sep-16 Thu 0.053 0.058 ### 0.052 1,642,640 ### ### ### ###
1999-Sep-15 Wed 0.045 0.055 0.045 0.053 2,982,852 149,142 99.1 99.1 ###
1999-Sep-14 Tue 0.043 0.045 ### 0.045 792,229 17,825 92.5 92.5 ###
1999-Sep-13 Mon ### 0.049 ### 0.045 99.9 99.9 ###
1999-Sep-10 Fri 0.026 ### 0.026 ### ### ### 0.0
1999-Aug-31 Tue 0.025 0.025 0.025 0.025 74.2 74.2 ###
1999-Aug-30 Mon 0.022 0.022 0.022 0.022 73.2 73.2 ###
1999-Aug-25 Wed 0.024 0.025 0.024 0.025 93.5 93.5 ###
1999-Aug-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
1999-Aug-23 Mon 0.026 0.026 0.025 0.025 7.7 7.7 ###
1999-Aug-17 Tue 0.024 0.027 0.024 0.027 ### ### ###
1999-Aug-16 Mon 0.024 0.024 0.024 0.024 ### ### ###
1999-Aug-11 Wed 0.025 0.025 0.024 0.024 ### ### ###
1999-Aug-06 Fri 0.029 0.029 0.025 0.025 196,250 ### 0.2 0.2 ###
1999-Aug-05 Thu 0.028 ### 0.028 0.029 92.2 92.2 0.0
1999-Aug-04 Wed 0.027 ### 0.027 ### 1,230,250 ### 98.8 98.8 0.0
1999-Aug-02 Mon 0.026 0.026 0.022 0.022 500,642 ### ### ### ###
1999-Jul-28 Wed 0.022 0.022 0.022 0.022 71.3 71.3 ###
1999-Jul-27 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Jul-21 Wed 0.023 0.024 0.023 0.024 94.4 94.4 ###
1999-Jul-20 Tue 0.023 0.023 0.023 0.023 ### ### ###
1999-Jul-15 Thu 0.022 0.023 0.022 0.023 93.1 93.1 ###
1999-Jul-14 Wed 0.023 0.024 0.023 0.024 ### ### ###
1999-Jul-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-09 Fri 0.022 0.022 0.022 0.022 73.2 73.2 ###
1999-Jul-07 Wed 0.022 0.022 0.022 0.022 73.0 73.0 ###
1999-Jul-06 Tue 0.022 0.022 0.022 0.022 11,650 256 ### ### ###
1999-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
1999-Jul-01 Thu 0.025 0.025 0.025 0.025 67.4 67.4 ###
1999-Jun-30 Wed 0.021 0.024 0.021 0.021 ### ### ###
1999-Jun-29 Tue 0.021 0.021 ### ### 1,093,350 11,480 ### ### 0.0
1999-Jun-28 Mon 0.021 0.021 ### 0.021 ### ### ###
1999-Jun-25 Fri 0.021 0.021 ### 0.021 72.7 72.7 ###
1999-Jun-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
1999-Jun-23 Wed 0.021 0.021 0.021 0.021 72.5 72.5 ###
1999-Jun-22 Tue 0.021 0.021 ### ### ### ### 0.0
1999-Jun-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
1999-Jun-17 Thu 0.022 0.022 0.021 0.021 ### ### ###
1999-Jun-16 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
1999-Jun-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
1999-Jun-11 Fri 0.023 0.023 0.022 0.022 6.1 6.1 ###
1999-Jun-10 Thu 0.023 0.023 0.023 0.023 387,854 8,920 75.3 75.3 ###
1999-Jun-09 Wed 0.023 0.023 0.022 0.022 ### ### ###
1999-Jun-08 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
1999-Jun-07 Mon 0.023 0.024 0.021 0.021 337,375 ### 1.7 1.7 ###
1999-Jun-04 Fri 0.025 0.025 0.023 0.024 8.0 8.0 ###
1999-Jun-03 Thu 0.024 0.025 0.023 0.025 93.6 93.6 ###
1999-Jun-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-May-28 Fri 0.025 0.025 0.025 0.025 70.2 70.2 ###
1999-May-27 Thu 0.026 0.026 0.026 0.026 79.8 79.8 ###
1999-May-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-May-18 Tue 0.025 0.025 0.025 0.025 44,885 1,122 ### ### ###
1999-May-17 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-May-14 Fri 0.025 0.027 0.025 0.025 67.0 67.0 ###
1999-May-13 Thu 0.025 0.027 0.025 0.027 96.4 96.4 ###
1999-May-12 Wed 0.025 0.025 0.025 0.025 67.3 67.3 ###
1999-May-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
1999-May-06 Thu 0.027 0.028 0.027 0.027 68.5 68.5 ###
1999-May-05 Wed 0.028 0.028 0.027 0.028 76.2 76.2 ###
1999-May-04 Tue 0.029 ### 0.028 0.028 11.1 11.1 ###
1999-May-03 Mon 0.024 0.027 0.024 0.027 719,188 ### 98.9 98.9 ###
1999-Apr-30 Fri 0.025 0.025 0.023 0.025 ### ### ###
1999-Apr-29 Thu 0.025 0.025 0.025 0.025 71.7 71.7 ###
1999-Apr-28 Wed 0.025 0.025 0.025 0.025 81.3 81.3 ###
1999-Apr-27 Tue 0.025 0.027 0.025 0.027 98.0 98.0 ###
1999-Apr-26 Mon 0.028 0.028 0.025 0.025 ### ### ###
1999-Apr-23 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
1999-Apr-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-21 Wed 0.026 0.026 0.026 0.026 76.9 76.9 ###
1999-Apr-20 Tue 0.029 0.029 0.025 0.025 0.5 0.5 ###
1999-Apr-19 Mon 0.027 0.028 0.025 0.025 4.0 4.0 ###
1999-Apr-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Apr-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
1999-Apr-14 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Apr-13 Tue 0.026 0.028 0.026 0.028 2,176,846 58,774 96.7 96.7 ###
1999-Apr-12 Mon 0.027 0.027 0.027 0.027 76.5 76.5 ###
1999-Apr-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Apr-07 Wed 0.028 0.028 0.025 0.025 ### ### ###
1999-Apr-06 Tue 0.028 0.028 0.028 0.028 71.6 71.6 ###
1999-Mar-31 Wed 0.025 0.027 0.025 0.027 ### ### ###
1999-Mar-30 Tue 0.027 0.029 0.025 0.025 2.5 2.5 ###
1999-Mar-29 Mon ### ### ### ### 92.6 92.6 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### 0.027 0.027 ### ### ###
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 90.9 90.9 0.0
1999-Mar-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-16 Tue 0.027 0.027 0.027 0.027 74.0 74.0 ###
1999-Mar-12 Fri 0.028 0.028 0.027 0.027 7.4 7.4 ###
1999-Mar-11 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
1999-Mar-05 Fri 0.029 0.029 0.029 0.029 70.8 70.8 0.0
1999-Mar-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-02 Tue 0.029 ### 0.028 0.028 114,048 ### ### ### ###
1999-Mar-01 Mon 0.026 0.027 0.026 0.027 391,727 10,380 93.3 93.3 ###
1999-Feb-26 Fri 0.027 0.027 0.027 0.027 120,940 ### 73.8 73.8 ###
1999-Feb-24 Wed 0.027 0.027 0.027 0.027 72.3 72.3 ###
1999-Feb-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-22 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-19 Fri 0.027 0.029 0.027 0.029 ### ### 0.0
1999-Feb-18 Thu 0.028 0.028 0.027 0.027 7.6 7.6 ###
1999-Feb-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Feb-10 Wed 0.027 0.027 0.027 0.027 398,026 10,746 ### ### ###
1999-Feb-09 Tue 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
1999-Feb-03 Wed 0.027 0.027 0.025 0.025 ### ### ###
1999-Feb-02 Tue 0.027 0.027 0.027 0.027 104,250 ### 75.8 75.8 ###
1999-Jan-29 Fri 0.027 0.027 0.027 0.027 67.9 67.9 ###
1999-Jan-28 Thu 0.028 0.028 0.027 0.027 7.3 7.3 ###
1999-Jan-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-25 Mon 0.028 0.029 0.028 0.029 92.2 92.2 0.0
1999-Jan-22 Fri 0.028 ### 0.027 0.027 7.1 7.1 ###
1999-Jan-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
1999-Jan-19 Tue 0.028 ### 0.028 0.028 ### ### ###
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 220,778 0 9.3 9.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 10.5 10.5 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 96.0 96.0 0.0
1998-Dec-17 Thu ### ### ### ### 9.8 9.8 0.0
1998-Dec-16 Wed ### ### ### ### 9.3 9.3 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 479,125 0 ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 10.5 10.5 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 10.6 10.6 0.0
1998-Nov-20 Fri ### ### ### ### 3.8 3.8 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 0.042 0.042 ### ### ### ### 0.0
1998-Oct-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
1998-Oct-27 Tue 0.042 0.043 ### 0.043 ### ### ###
1998-Oct-26 Mon ### 0.041 ### 0.041 89.7 89.7 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-20 Tue ### 0.041 ### 0.041 99.6 99.6 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu 0.041 0.041 ### ### ### ### 0.0
1998-Oct-14 Wed ### 0.041 ### 0.041 91.3 91.3 0.0
1998-Oct-13 Tue ### 0.041 ### 0.041 94.6 94.6 0.0
1998-Oct-12 Mon 0.044 0.044 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-01 Thu 0.042 0.042 0.042 0.042 70.9 70.9 ###
1998-Sep-30 Wed ### 0.041 ### 0.041 86.1 86.1 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri 0.041 0.044 ### 0.044 ### ### ###
1998-Sep-24 Thu 0.043 0.043 0.041 0.041 4.6 4.6 0.0
1998-Sep-23 Wed 0.043 0.043 0.043 0.043 63.9 63.9 ###
1998-Sep-22 Tue 0.043 0.043 0.043 0.043 ### ### ###
1998-Sep-18 Fri 0.046 0.046 0.042 0.042 ### ### ###
1998-Sep-17 Thu 0.045 0.046 0.043 0.046 91.1 91.1 ###
1998-Sep-16 Wed 0.045 0.045 0.044 0.045 624,440 27,787 74.8 74.8 ###
1998-Sep-15 Tue 0.045 0.045 0.045 0.045 71.0 71.0 ###
1998-Sep-14 Mon 0.045 0.045 0.044 0.045 70.4 70.4 ###
1998-Sep-11 Fri 0.045 0.045 0.045 0.045 83.7 83.7 ###
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 87.8 87.8 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 299,943 0 82.7 82.7 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### 0.046 ### 0.046 ### ### ###
1998-Aug-20 Thu ### ### ### ### 162,557 0 11.6 11.6 0.0
1998-Aug-18 Tue 0.041 0.041 ### ### ### ### 0.0
1998-Aug-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Aug-14 Fri 0.046 0.046 0.044 0.044 ### ### ###
1998-Aug-13 Thu 0.047 0.047 0.047 0.047 84.0 84.0 ###
1998-Aug-12 Wed 0.047 0.047 0.046 0.047 ### ### ###
1998-Aug-11 Tue 0.047 0.047 0.045 0.047 84.3 84.3 ###
1998-Aug-10 Mon 0.046 0.047 0.046 0.047 92.0 92.0 ###
1998-Aug-07 Fri 0.047 0.048 0.046 0.046 ### ### ###
1998-Aug-06 Thu 0.048 0.048 0.047 0.047 ### ### ###
1998-Aug-05 Wed 0.045 0.046 0.044 0.044 ### ### ###
1998-Aug-04 Tue 0.047 ### 0.046 0.049 95.7 95.7 ###
1998-Aug-03 Mon 0.044 0.047 0.044 0.047 98.0 98.0 ###
1998-Jul-31 Fri 0.043 0.044 0.043 0.044 86.6 86.6 ###
1998-Jul-30 Thu ### 0.041 ### 0.041 92.2 92.2 0.0
1998-Jul-29 Wed 0.041 0.041 ### ### ### ### 0.0
1998-Jul-28 Tue 0.044 0.044 0.041 0.041 2.0 2.0 0.0
1998-Jul-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jul-24 Fri 0.044 0.044 0.042 0.042 ### ### ###
1998-Jul-23 Thu 0.043 0.043 0.043 0.043 ### ### ###
1998-Jul-22 Wed ### 0.043 ### 0.043 ### ### ###
1998-Jul-21 Tue 0.041 0.042 0.041 0.041 71.0 71.0 0.0
1998-Jul-20 Mon 0.043 0.043 0.041 0.041 5.8 5.8 0.0
1998-Jul-17 Fri ### 0.044 ### 0.042 98.4 98.4 ###
1998-Jul-16 Thu ### ### ### ### 87.2 87.2 0.0
1998-Jul-15 Wed ### ### ### ### 8.6 8.6 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 6.1 6.1 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 0.9 0.9 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 96.3 96.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 10.2 10.2 0.0
1998-Jun-17 Wed ### ### ### ### ### ### 0.0
1998-Jun-16 Tue 0.029 0.029 0.029 0.029 76.1 76.1 0.0
1998-Jun-15 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 522,644 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 92.7 92.7 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### 95.4 95.4 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 1,129,023 0 4.2 4.2 0.0
1998-Jun-01 Mon ### ### ### ### 15.7 15.7 0.0
1998-May-29 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 0.041 0.041 ### ### 0.9 0.9 0.0
1998-May-11 Mon 0.042 0.042 ### ### 1.5 1.5 0.0
1998-May-08 Fri 0.041 0.042 0.041 0.042 ### ### ###
1998-May-07 Thu 0.041 0.043 0.041 0.041 72.0 72.0 0.0
1998-May-06 Wed 0.046 0.046 0.042 0.045 486,223 ### ### ### ###
1998-May-05 Tue ### 0.047 ### 0.046 99.5 99.5 ###
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 98.1 98.1 0.0
1998-Apr-30 Thu ### ### ### ### 474,485 0 9.1 9.1 0.0
1998-Apr-29 Wed ### ### ### ### 0.2 0.2 0.0
1998-Apr-24 Fri ### ### ### ### 5,776 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### 0.029 ### 92.9 92.9 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 7.6 7.6 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### 0.029 ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### 0.027 ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 97.3 97.3 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.029 ### 0.029 ### 91.7 91.7 0.0
1998-Mar-23 Mon ### ### ### ### 10.5 10.5 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-16 Mon ### ### ### ### 3.7 3.7 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 9.2 9.2 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 98.1 98.1 0.0
1998-Mar-03 Tue ### ### ### ### 53,984 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-09 Mon ### ### ### ### 959,923 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 1,645 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### 166,825 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-13 Tue 0.029 0.029 0.029 0.029 75.1 75.1 0.0
1998-Jan-12 Mon ### ### 0.029 0.029 ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 3,850 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-19 Fri ### ### ### ### 10.4 10.4 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-15 Mon 0.029 ### 0.029 ### ### ### 0.0
1997-Dec-12 Fri 0.028 0.028 0.028 0.028 72.1 72.1 ###
1997-Dec-11 Thu 0.027 0.027 0.027 0.027 79.9 79.9 ###
1997-Dec-08 Mon 0.028 0.028 0.027 0.027 6.4 6.4 ###
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### 88.5 88.5 0.0
1997-Nov-13 Thu ### ### ### ### 170,675 0 89.0 89.0 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.026 ### 0.026 ### 94.3 94.3 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.042 0.045 0.042 0.045 ### ### ###
1997-Oct-23 Thu 0.044 0.044 0.044 0.044 ### ### ###
1997-Oct-22 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
1997-Oct-17 Fri 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-16 Thu 0.047 0.047 0.045 0.045 6.7 6.7 ###
1997-Oct-14 Tue 0.045 0.047 0.045 0.047 97.2 97.2 ###
1997-Oct-13 Mon 0.048 0.048 0.045 0.045 ### ### ###
1997-Oct-10 Fri 0.045 0.045 0.044 0.045 79.4 79.4 ###
1997-Oct-09 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
1997-Oct-08 Wed 0.044 0.044 0.044 0.044 70.0 70.0 ###
1997-Oct-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Oct-06 Mon 0.046 0.046 0.045 0.045 9.1 9.1 ###
1997-Oct-03 Fri 0.045 0.045 0.045 0.045 74.3 74.3 ###
1997-Oct-02 Thu 0.046 0.046 0.045 0.045 13.5 13.5 ###
1997-Oct-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-29 Mon 0.047 0.047 0.045 0.045 5.6 5.6 ###
1997-Sep-25 Thu 0.049 0.049 0.047 0.047 5.5 5.5 ###
1997-Sep-24 Wed 0.049 0.049 0.049 0.049 ### ### ###
1997-Sep-19 Fri ### 0.051 ### 0.051 ### ### ###
1997-Sep-17 Wed 0.046 0.046 0.046 0.046 71.1 71.1 ###
1997-Sep-16 Tue ### ### 0.046 0.046 ### ### ###
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.051 0.051 0.048 0.048 ### ### ###
1997-Sep-11 Thu 0.055 0.055 0.052 0.052 5.0 5.0 ###
1997-Sep-10 Wed 0.055 0.056 0.055 0.056 ### ### ###
1997-Sep-09 Tue 0.051 0.055 0.051 0.055 97.0 97.0 ###
1997-Sep-08 Mon 0.047 ### 0.047 ### 898,570 ### ### ### 0.0
1997-Sep-05 Fri 0.047 0.047 0.047 0.047 66.3 66.3 ###
1997-Sep-04 Thu 0.047 0.047 0.047 0.047 73.8 73.8 ###
1997-Sep-03 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Sep-02 Tue 0.043 0.045 0.043 0.045 ### ### ###
1997-Sep-01 Mon 0.045 0.045 0.045 0.045 ### ### ###
1997-Aug-29 Fri 0.042 0.045 ### 0.045 98.2 98.2 ###
1997-Aug-28 Thu 0.045 0.045 0.042 0.042 ### ### ###
1997-Aug-26 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
1997-Aug-25 Mon 0.042 0.045 0.042 0.045 ### ### ###
1997-Aug-22 Fri 0.041 0.042 0.041 0.041 76.0 76.0 0.0
1997-Aug-21 Thu 0.041 0.041 ### ### 10.1 10.1 0.0
1997-Aug-20 Wed 0.041 0.041 0.041 0.041 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### 102,070 0 ### ### 0.0
1997-Aug-18 Mon 0.041 0.041 0.041 0.041 64.2 64.2 0.0
1997-Aug-14 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
1997-Aug-13 Wed 0.042 0.042 0.042 0.042 ### ### ###
1997-Aug-12 Tue 0.045 0.045 0.045 0.045 77.2 77.2 ###
1997-Aug-08 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
1997-Aug-07 Thu 0.046 0.046 0.046 0.046 72.7 72.7 ###
1997-Aug-06 Wed 0.041 0.045 0.041 0.044 146,570 ### 98.2 98.2 ###
1997-Aug-05 Tue 0.044 0.044 ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-29 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Jul-28 Mon 0.048 0.048 0.047 0.047 ### ### ###
1997-Jul-25 Fri 0.048 0.048 0.047 0.048 ### ### ###
1997-Jul-24 Thu 0.048 0.048 0.048 0.048 ### ### ###
1997-Jul-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Jul-22 Tue 0.047 0.054 0.047 0.053 99.3 99.3 ###
1997-Jul-21 Mon 0.045 0.045 0.045 0.045 79.2 79.2 ###
1997-Jul-18 Fri ### 0.045 ### 0.045 99.7 99.7 ###
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 2.9 2.9 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 28.5 28.5 0.0
1997-Jul-04 Fri 0.041 0.041 ### ### ### ### 0.0
1997-Jul-03 Thu 0.042 0.044 0.042 0.044 95.8 95.8 ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon 0.041 0.042 0.041 0.041 516,150 21,420 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.042 ### 0.041 1,445,546 30,356 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 99.0 99.0 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue 0.044 0.044 0.041 0.041 148,021 ### ### ### 0.0
1997-Jun-23 Mon 0.043 0.043 0.042 0.042 ### ### ###
1997-Jun-20 Fri 0.045 0.045 0.045 0.045 67.0 67.0 ###
1997-Jun-19 Thu 0.045 0.045 0.045 0.045 71.8 71.8 ###
1997-Jun-17 Tue 0.045 0.046 0.045 0.046 ### ### ###
1997-Jun-16 Mon 0.046 0.046 0.045 0.045 14.7 14.7 ###
1997-Jun-13 Fri ### ### 0.046 0.046 1.4 1.4 ###
1997-Jun-12 Thu ### ### 0.047 0.047 3.4 3.4 ###
1997-Jun-11 Wed 0.047 0.047 0.047 0.047 78.0 78.0 ###
1997-Jun-10 Tue 0.049 ### 0.047 0.047 6.1 6.1 ###
1997-Jun-05 Thu 0.048 0.049 0.047 0.047 ### ### ###
1997-Jun-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
1997-Jun-03 Tue 0.049 ### 0.049 0.049 320,249 7,846 69.2 69.2 ###
1997-Jun-02 Mon ### ### 0.049 0.049 12.6 12.6 ###
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### 0.049 ### 492,184 12,058 65.3 65.3 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 0.054 0.054 ### ### ### ### 0.0
1997-May-22 Thu 0.054 0.054 0.054 0.054 ### ### ###
1997-May-21 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
1997-May-20 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
1997-May-19 Mon 0.056 ### 0.056 ### ### ### 0.0
1997-May-16 Fri 0.056 0.056 0.055 0.056 ### ### ###
1997-May-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-May-14 Wed ### 0.055 ### 0.055 ### ### ###
1997-May-13 Tue 0.049 ### 0.049 ### ### ### 0.0
1997-May-12 Mon 0.049 0.049 0.048 0.048 ### ### ###
1997-May-08 Thu 0.049 0.049 0.048 0.048 10.8 10.8 ###
1997-May-07 Wed 0.048 0.048 0.048 0.048 72.4 72.4 ###
1997-May-06 Tue 0.048 0.048 0.048 0.048 67.8 67.8 ###
1997-May-05 Mon 0.047 0.047 0.047 0.047 77.3 77.3 ###
1997-May-02 Fri 0.047 0.049 0.047 0.049 ### ### ###
1997-Apr-30 Wed 0.047 0.047 0.047 0.047 ### ### ###
1997-Apr-29 Tue 0.045 0.047 0.045 0.047 355,547 16,355 97.0 97.0 ###
1997-Apr-24 Thu ### ### 0.041 0.047 123,950 2,540 1.9 1.9 ###
1997-Apr-23 Wed ### ### ### ### 174,950 0 70.6 70.6 0.0
1997-Apr-22 Tue 0.055 0.055 ### ### ### ### 0.0
1997-Apr-21 Mon 0.058 0.058 0.055 0.055 ### ### ###
1997-Apr-17 Thu 0.053 0.058 0.053 0.055 93.6 93.6 ###
1997-Apr-16 Wed 0.057 0.057 0.052 0.052 ### ### ###
1997-Apr-15 Tue ### ### 0.058 0.058 ### ### 0.0
1997-Apr-14 Mon 0.059 0.059 0.057 0.057 9.3 9.3 0.0
1997-Apr-10 Thu ### ### 0.059 0.059 14.2 14.2 0.0
1997-Apr-09 Wed ### ### ### ### 7.2 7.2 0.0
1997-Apr-07 Mon ### ### ### ### 14.9 14.9 0.0
1997-Apr-04 Fri ### ### ### ### 34,529 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 99,529 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 102,982 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 0.056 ### 0.056 ### 99.2 99.2 0.0
1997-Mar-12 Wed ### ### 0.056 0.056 181,784 5,089 2.4 2.4 ###
1997-Mar-11 Tue ### ### 0.057 ### 8.8 8.8 0.0
1997-Mar-10 Mon ### ### ### ### 10.2 10.2 0.0
1997-Mar-07 Fri ### ### ### ### 100,284 0 8.7 8.7 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 0.5 0.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### 0.072 ### ### 6.0 6.0 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 9.6 9.6 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 82.2 82.2 0.0
1997-Feb-24 Mon ### ### ### ### 84.0 84.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### 0.075 ### 0.075 ### ### 0.0
1997-Feb-17 Mon ### ### ### ### 867,854 0 3.3 3.3 0.0
1997-Feb-14 Fri ### ### ### ### 23.1 23.1 0.0
1997-Feb-13 Thu 0.073 0.073 ### ### 5.0 5.0 0.0
1997-Feb-12 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
1997-Feb-11 Tue 0.073 0.073 ### ### ### ### 0.0
1997-Feb-10 Mon 0.074 0.075 0.073 0.073 20.5 20.5 0.0
1997-Feb-07 Fri 0.075 0.075 0.073 0.073 8.6 8.6 0.0
1997-Feb-06 Thu 0.075 0.075 0.075 0.075 63.8 63.8 0.0
1997-Feb-05 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1997-Feb-04 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Feb-03 Mon 0.085 0.085 0.074 0.074 ### ### 0.0
1997-Jan-31 Fri ### ### 0.085 0.087 4.3 4.3 ###
1997-Jan-30 Thu ### ### 0.088 ### ### ### 0.0
1997-Jan-29 Wed 0.084 0.088 0.084 0.085 77.0 77.0 ###
1997-Jan-28 Tue ### 0.085 ### 0.085 306,650 ### 97.9 97.9 ###
1997-Jan-24 Fri 0.073 0.077 0.073 0.077 ### ### 0.0
1997-Jan-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jan-22 Wed 0.073 0.074 0.073 0.073 ### ### 0.0
1997-Jan-21 Tue 0.073 0.073 0.073 0.073 0 0.0
1997-Jan-20 Mon 0.073 0.073 0.073 0.073 0 0.0
1997-Jan-17 Fri 0.073 0.077 0.071 0.073 ### ### 0.0
1997-Jan-16 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1997-Jan-15 Wed ### 0.073 ### 0.073 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 84.9 84.9 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 17.7 17.7 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 68,087 0 ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri 0.076 0.077 ### ### ### ### 0.0
1996-Dec-19 Thu 0.071 0.075 ### 0.075 ### ### 0.0
1996-Dec-18 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1996-Dec-17 Tue 0.075 0.075 0.071 0.071 2.6 2.6 0.0
1996-Dec-16 Mon 0.077 0.077 0.075 0.075 8.2 8.2 0.0
1996-Dec-13 Fri 0.075 0.077 0.071 0.077 91.1 91.1 0.0
1996-Dec-12 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Dec-11 Wed 0.071 0.072 0.071 0.072 86.2 86.2 0.0
1996-Dec-06 Fri 0.075 0.075 0.071 0.071 518,054 ### ### ### 0.0
1996-Dec-05 Thu 0.077 0.077 0.076 0.076 ### ### 0.0
1996-Dec-04 Wed 0.079 0.079 0.079 0.079 68.9 68.9 0.0
1996-Dec-03 Tue 0.078 0.079 0.078 0.079 85.0 85.0 0.0
1996-Nov-29 Fri 0.076 0.079 0.075 0.079 88.7 88.7 0.0
1996-Nov-28 Thu 0.075 0.075 0.075 0.075 67.9 67.9 0.0
1996-Nov-27 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
1996-Nov-26 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
1996-Nov-25 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Nov-22 Fri 0.076 0.078 0.076 0.078 89.2 89.2 0.0
1996-Nov-21 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
1996-Nov-20 Wed 0.078 0.079 0.078 0.078 64.4 64.4 0.0
1996-Nov-19 Tue 0.078 0.079 0.078 0.079 ### ### 0.0
1996-Nov-18 Mon ### ### 0.078 ### ### ### 0.0
1996-Nov-15 Fri ### 0.081 ### ### 120,240 ### ### ### 0.0
1996-Nov-14 Thu 0.081 0.081 ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### 0.083 ### 0.083 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### 0.083 ### 0.083 94.0 94.0 0.0
1996-Nov-04 Mon 0.083 0.083 ### 0.083 63.9 63.9 0.0
1996-Nov-01 Fri 0.084 0.084 0.083 0.084 71.5 71.5 ###
1996-Oct-31 Thu 0.084 0.084 0.084 0.084 67.3 67.3 ###
1996-Oct-30 Wed 0.087 0.089 0.085 0.085 11.2 11.2 ###
1996-Oct-29 Tue 0.081 0.085 0.081 0.085 95.2 95.2 ###
1996-Oct-28 Mon 0.083 0.088 0.081 0.081 ### ### 0.0
1996-Oct-25 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Oct-24 Thu ### 0.081 ### 0.081 73.0 73.0 0.0
1996-Oct-23 Wed 0.083 0.083 ### ### 5.6 5.6 0.0
1996-Oct-22 Tue 0.082 0.082 0.082 0.082 75.1 75.1 0.0
1996-Oct-21 Mon 0.085 0.085 0.081 0.081 2.7 2.7 0.0
1996-Oct-18 Fri 0.088 0.088 0.088 0.088 68.7 68.7 ###
1996-Oct-17 Thu ### ### 0.085 0.089 20.5 20.5 ###
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 0.086 ### 0.085 ### ### ### 0.0
1996-Oct-10 Thu 0.081 0.085 ### 0.085 95.5 95.5 ###
1996-Oct-09 Wed ### 0.081 ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 0.074 0.074 0.074 0.074 73.2 73.2 0.0
1996-Oct-07 Mon ### 0.074 ### 0.074 ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 3.4 3.4 0.0
1996-Sep-24 Tue 0.071 0.071 ### ### 6.6 6.6 0.0
1996-Sep-23 Mon 0.073 0.074 ### ### ### ### 0.0
1996-Sep-20 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-18 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
1996-Sep-17 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Sep-13 Fri 0.076 0.076 0.075 0.075 15.6 15.6 0.0
1996-Sep-12 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
1996-Sep-11 Wed 0.076 0.085 0.076 0.085 99.4 99.4 ###
1996-Sep-10 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Sep-09 Mon 0.078 0.078 0.078 0.078 74.2 74.2 0.0
1996-Sep-06 Fri 0.077 0.077 0.077 0.077 0 0.0
1996-Sep-05 Thu 0.077 0.077 0.077 0.077 0 0.0
1996-Sep-04 Wed 0.081 0.081 0.077 0.077 3.8 3.8 0.0
1996-Sep-03 Tue 0.079 0.079 0.079 0.079 78.0 78.0 0.0
1996-Sep-02 Mon 0.084 0.084 ### ### 3.2 3.2 0.0
1996-Aug-30 Fri 0.085 0.085 0.085 0.085 ### ### ###
1996-Aug-29 Thu 0.085 0.085 0.085 0.085 71.5 71.5 ###
1996-Aug-28 Wed 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-27 Tue 0.075 0.078 0.075 0.078 94.4 94.4 0.0
1996-Aug-26 Mon 0.075 0.075 0.073 0.075 74.4 74.4 0.0
1996-Aug-23 Fri 0.073 0.075 0.073 0.075 91.7 91.7 0.0
1996-Aug-22 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
1996-Aug-21 Wed 0.073 0.073 0.073 0.073 62.5 62.5 0.0
1996-Aug-20 Tue 0.079 0.079 0.074 0.074 2.5 2.5 0.0
1996-Aug-19 Mon ### 0.081 ### ### ### ### 0.0
1996-Aug-16 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-15 Thu 0.078 0.078 0.077 0.077 ### ### 0.0
1996-Aug-14 Wed 0.079 0.079 0.079 0.079 0 0.0
1996-Aug-13 Tue 0.079 0.079 0.079 0.079 0 0.0
1996-Aug-12 Mon 0.079 0.079 0.079 0.079 76.1 76.1 0.0
1996-Aug-09 Fri ### ### 0.074 0.074 ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### 0.075 0.075 ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.075 ### 0.075 ### ### ### 0.0
1996-Aug-01 Thu ### ### 0.074 0.075 0.8 0.8 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.083 0.083 0.083 0.083 0 0.0
1996-Jul-29 Mon 0.083 0.083 0.083 0.083 0 0.0
1996-Jul-26 Fri ### 0.083 ### 0.083 ### ### 0.0
1996-Jul-25 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.086 0.086 0.085 0.085 ### ### ###
1996-Jul-19 Fri 0.078 0.085 0.078 0.085 ### ### ###
1996-Jul-18 Thu 0.078 0.078 0.078 0.078 68.6 68.6 0.0
1996-Jul-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-16 Tue 0.076 0.076 0.074 0.074 ### ### 0.0
1996-Jul-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Jul-12 Fri 0.077 0.077 0.076 0.076 21.7 21.7 0.0
1996-Jul-11 Thu ### ### 0.078 0.078 ### ### 0.0
1996-Jul-10 Wed 0.079 ### 0.079 ### 84.4 84.4 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### 0.078 0.078 10.8 10.8 0.0
1996-Jul-03 Wed 0.085 0.085 0.083 0.083 ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 03:22:37 thru 2025-05-18 03:22:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000