(APX) APPEN LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-05 06:23:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(APX) APPEN LIMITED Daily Prices Page 4...

TOC Company Info for APX Limits

Company Details for (APX) APPEN LIMITED

Listing Code	APX
Listing Name	APPEN LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for APX .. Friday 3rd May 2024

APX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	109,736,973	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for APX Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (APX) APPEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.27
2017-Jan-24 Tue	###	###	2.885	###			###	###	0.0
2017-Jan-23 Mon	###	###	2.89	###			28.6	28.6	0.0
2017-Jan-20 Fri	###	###	###	###	72,176	0	73.0	73.0	0.0
2017-Jan-19 Thu	###	###	2.87	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###	49,472	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			###	###	0.0
2017-Jan-13 Fri	###	3	###	###	106,371	159,556	24.6	24.6	0.0
2017-Jan-12 Thu	###	###	###	3	157,575	0	86.4	86.4	0.2
2017-Jan-11 Wed	###	3	###	###			18.2	18.2	0.0
2017-Jan-10 Tue	###	###	###	###	98,780	0	###	###	0.0
2017-Jan-09 Mon	###	###	2.87	###			###	###	0.0
2017-Jan-06 Fri	###	###	2.85	2.85	141,723	201,955	###	###	###
2017-Jan-05 Thu	3	3	###	###	186,374	###	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	292,371	0	76.0	76.0	0.0
2017-Jan-03 Tue	2.87	###	2.85	###			###	###	0.0
2016-Dec-30 Fri	2.84	2.87	2.8	2.84			###	###	0.2
2016-Dec-29 Thu	2.77	2.84	2.75	2.83	93,276	###	84.6	84.6	0.2
2016-Dec-28 Wed	2.8	2.8	###	2.75	114,183	159,856	12.5	12.5	###
2016-Dec-23 Fri	2.78	2.79	2.75	2.76			###	###	0.2
2016-Dec-22 Thu	2.73	2.8	2.725	2.73	1,092,981	###	###	###	###
2016-Dec-21 Wed	2.7	2.77	###	2.72			78.5	78.5	0.2
2016-Dec-20 Tue	###	2.7	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	2.75	2.75	###	2.7	134,675	185,178	###	###	0.2
2016-Dec-16 Fri	2.72	2.8	2.7	2.71	362,454	996,748	###	###	###
2016-Dec-15 Thu	###	2.75	###	2.72	176,951	###	###	###	0.2
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	2.78	2.78	2.58	2.59	598,029	###	4.7	4.7	0.2
2016-Dec-12 Mon	2.8	2.85	2.75	2.77			29.5	29.5	0.2
2016-Dec-09 Fri	2.71	2.77	###	2.73			73.6	73.6	###
2016-Dec-08 Thu	2.5	###	2.5	2.55			###	###	0.2
2016-Dec-07 Wed	2.5	2.54	2.46	2.52			75.5	75.5	###
2016-Dec-06 Tue	2.5	2.53	2.47	2.49	202,371	505,927	###	###	0.2
2016-Dec-05 Mon	2.5	2.54	2.45	2.5			###	###	0.2
2016-Dec-02 Fri	2.53	2.55	2.45	2.51			34.6	34.6	###
2016-Dec-01 Thu	2.53	2.58	2.52	2.54			72.1	72.1	###
2016-Nov-30 Wed	###	###	2.5	2.54			###	###	###
2016-Nov-29 Tue	2.75	2.75	###	###	3,589,542	4,935,620	###	###	0.0
2016-Nov-28 Mon	2.78	2.79	2.7	2.73			###	###	###
2016-Nov-25 Fri	2.78	2.85	2.76	2.8			75.2	75.2	0.2
2016-Nov-24 Thu	2.89	###	2.78	2.8			###	###	0.2
2016-Nov-23 Wed	2.85	###	2.77	###			83.3	83.3	0.0
2016-Nov-22 Tue	2.84	###	2.83	###			83.4	83.4	0.0
2016-Nov-21 Mon	###	###	2.84	2.84	84,586	###	###	###	0.2
2016-Nov-18 Fri	2.87	###	2.87	###			###	###	0.0
2016-Nov-17 Thu	###	###	2.84	2.87	127,884	###	###	###	###
2016-Nov-16 Wed	###	###	2.89	###	322,172	###	20.5	20.5	0.0
2016-Nov-15 Tue	###	###	2.89	###	305,483	441,422	###	###	0.0
2016-Nov-14 Mon	###	###	2.85	###	116,022	###	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	214,757	0	10.9	10.9	0.0
2016-Nov-10 Thu	###	###	###	3	235,074	0	80.1	80.1	0.2
2016-Nov-09 Wed	###	###	2.7	2.72			7.6	7.6	0.2
2016-Nov-08 Tue	###	###	2.89	###			88.5	88.5	0.0
2016-Nov-07 Mon	###	2.84	###	2.84	128,043	181,821	###	###	0.2
2016-Nov-04 Fri	2.78	2.78	2.52	###			11.2	11.2	0.0
2016-Nov-03 Thu	2.7	2.84	2.7	2.82	215,748	597,621	92.8	92.8	###
2016-Nov-02 Wed	###	###	###	2.79	815,844	0	###	###	###
2016-Nov-01 Tue	3	3	###	###			27.1	27.1	0.0
2016-Oct-31 Mon	3	###	###	###	313,228	0	68.3	68.3	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	3			###	###	0.2
2016-Oct-26 Wed	3	###	###	###			82.3	82.3	0.0
2016-Oct-25 Tue	3	###	3	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	3	156,246	0	78.6	78.6	0.2
2016-Oct-21 Fri	3	###	###	3			73.5	73.5	0.2
2016-Oct-20 Thu	3	###	###	###			26.0	26.0	0.0
2016-Oct-19 Wed	###	###	###	3	244,152	0	74.2	74.2	0.2
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	64,556	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	156,227	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	215,943	0	72.7	72.7	0.0
2016-Oct-11 Tue	###	###	###	###	526,058	0	30.4	30.4	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	3.21	3.21	###	###			24.7	24.7	0.0
2016-Oct-06 Thu	3.26	3.26	3.2	3.22			23.7	23.7	0.2
2016-Oct-05 Wed	###	###	3.25	3.27			25.5	25.5	###
2016-Oct-04 Tue	3.28	###	3.25	###			79.1	79.1	0.0
2016-Oct-03 Mon	###	###	3.2	3.23	90,441	###	15.6	15.6	###
2016-Sep-30 Fri	3.2	###	3.2	3.28	111,973	179,156	87.4	87.4	0.2
2016-Sep-29 Thu	3.22	3.26	3.2	3.22	166,272	537,058	63.3	63.3	0.2
2016-Sep-28 Wed	###	###	###	3.21			###	###	###
2016-Sep-27 Tue	3.29	###	3.27	3.28			31.3	31.3	0.2
2016-Sep-26 Mon	###	###	3.25	3.29			###	###	###
2016-Sep-23 Fri	3.23	###	3.2	3.22	245,948	###	###	###	0.2
2016-Sep-22 Thu	3.26	###	3.23	3.24			###	###	###
2016-Sep-21 Wed	###	3.385	###	3.26	697,584	###	20.1	20.1	0.2
2016-Sep-20 Tue	3.42	3.45	###	###	299,078	###	###	###	0.0
2016-Sep-19 Mon	3.46	3.5	3.42	3.46	67,821	###	###	###	0.2
2016-Sep-16 Fri	###	3.5	###	3.46			###	###	0.2
2016-Sep-15 Thu	3.4	3.4	###	###			###	###	0.0
2016-Sep-14 Wed	###	3.4	###	###			###	###	0.0
2016-Sep-13 Tue	###	3.42	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	3.27	3.29			###	###	###
2016-Sep-09 Fri	3.44	3.45	###	3.4			###	###	0.2
2016-Sep-08 Thu	3.4	3.5	3.4	3.44	706,348	###	82.6	82.6	0.2
2016-Sep-07 Wed	3.28	###	###	###	483,856	0	85.2	85.2	0.0
2016-Sep-06 Tue	###	###	3.25	3.28	276,153	448,748	###	###	0.2
2016-Sep-05 Mon	3.23	###	3.23	###	244,282	###	###	###	0.0
2016-Sep-02 Fri	###	###	3.22	3.25	5,377,374	8,657,572	###	###	0.2
2016-Sep-01 Thu	3.41	3.42	3.26	3.28			9.7	9.7	0.2
2016-Aug-31 Wed	3.45	3.46	###	3.41	219,248	###	###	###	###
2016-Aug-30 Tue	###	3.42	###	3.4	161,250	###	83.0	83.0	0.2
2016-Aug-29 Mon	3.4	3.43	3.25	###	347,389	1,160,279	18.6	18.6	0.0
2016-Aug-26 Fri	3.57	###	###	###	628,356	0	5.8	5.8	0.0
2016-Aug-25 Thu	3.24	###	###	3.24	200,328	0	73.9	73.9	###
2016-Aug-24 Wed	3.25	###	3.24	3.27	251,356	###	###	###	###
2016-Aug-23 Tue	3.43	3.43	###	3.21			5.5	5.5	###
2016-Aug-22 Mon	3.53	###	3.4	3.4	573,983	975,771	15.0	15.0	0.2
2016-Aug-19 Fri	3.43	3.49	###	3.45	358,987	###	###	###	###
2016-Aug-18 Thu	###	3.45	###	3.41			###	###	###
2016-Aug-17 Wed	3.25	###	3.22	###	523,772	843,272	91.6	91.6	0.0
2016-Aug-16 Tue	###	3.26	###	3.21			80.7	80.7	###
2016-Aug-15 Mon	###	###	###	###			29.7	29.7	0.0
2016-Aug-12 Fri	3.2	3.24	###	###	706,971	###	###	###	0.0
2016-Aug-11 Thu	###	3.2	###	3.2	455,927	729,483	88.8	88.8	0.2
2016-Aug-10 Wed	###	###	###	###			24.1	24.1	0.0
2016-Aug-09 Tue	###	###	###	###			29.5	29.5	0.0
2016-Aug-08 Mon	###	3.2	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	3.2	3.25	###	###			13.1	13.1	0.0
2016-Aug-04 Thu	###	3.24	###	###	323,350	523,827	85.5	85.5	0.0
2016-Aug-03 Wed	###	###	###	###	215,354	0	93.4	93.4	0.0
2016-Aug-02 Tue	###	###	###	###	210,051	0	44.2	44.2	0.0
2016-Aug-01 Mon	###	###	###	###	160,477	0	16.7	16.7	0.0
2016-Jul-29 Fri	3	###	3	###			73.7	73.7	0.0
2016-Jul-28 Thu	2.88	###	2.87	###	355,773	###	###	###	0.0
2016-Jul-27 Wed	2.89	2.925	2.8	2.86	697,082	###	28.4	28.4	0.2
2016-Jul-26 Tue	###	###	2.87	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	300,073	0	16.0	16.0	0.0
2016-Jul-22 Fri	###	###	###	###	377,577	0	25.9	25.9	0.0
2016-Jul-21 Thu	###	3.23	###	###	500,672	808,585	###	###	0.0
2016-Jul-20 Wed	###	3.24	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	3.2	###	###			26.9	26.9	0.0
2016-Jul-18 Mon	###	###	###	###	357,225	0	###	###	0.0
2016-Jul-15 Fri	###	###	###	###	257,880	0	###	###	0.0
2016-Jul-14 Thu	###	###	3	###			88.4	88.4	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	2.88	###	2.88	3	428,081	###	###	###	0.2
2016-Jul-11 Mon	2.88	###	2.84	2.87	347,685	###	30.0	30.0	###
2016-Jul-08 Fri	2.85	2.88	2.78	2.84	520,342	###	###	###	0.2
2016-Jul-07 Thu	2.78	2.87	2.75	2.79			###	###	###
2016-Jul-06 Wed	2.81	2.83	2.73	2.74			16.2	16.2	0.2
2016-Jul-05 Tue	2.76	###	2.71	2.71			24.8	24.8	###
2016-Jul-04 Mon	###	2.75	###	2.73	273,775	376,440	77.5	77.5	###
2016-Jul-01 Fri	###	2.73	2.58	###	257,181	###	83.5	83.5	0.0
2016-Jun-30 Thu	###	2.74	2.56	2.59	241,057	###	17.4	17.4	0.2
2016-Jun-29 Wed	###	###	2.53	###	139,482	176,444	22.0	22.0	0.0
2016-Jun-28 Tue	2.5	2.54	2.47	2.5			70.6	70.6	0.2
2016-Jun-27 Mon	###	2.56	2.25	2.54			###	###	###
2016-May-27 Fri	###	2.28	###	2.21	4,112,122	###	94.3	94.3	0.2
2016-May-26 Thu	###	###	###	###	78,375	0	17.7	17.7	0.0
2016-May-25 Wed	###	###	###	###	77,727	0	###	###	0.0
2016-May-24 Tue	###	###	###	1.925			###	###	0.1
2016-May-23 Mon	###	###	###	###	17,386	0	###	###	0.0
2016-May-20 Fri	###	###	###	###	15,280	0	###	###	0.0
2016-May-19 Thu	###	###	###	###	60,585	0	82.3	82.3	0.0
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	2			###	###	0.1
2016-May-16 Mon	2	###	###	###			19.8	19.8	0.0
2016-May-13 Fri	###	###	1.955	###			80.8	80.8	0.0
2016-May-12 Thu	###	###	###	###			15.8	15.8	0.0
2016-May-11 Wed	###	###	###	###			78.4	78.4	0.0
2016-May-10 Tue	###	1.975	###	1.975	180,986	178,723	###	###	###
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	1.89	###	1.855	###			###	###	0.0
2016-May-05 Thu	1.87	###	###	###			###	###	0.0
2016-May-04 Wed	1.83	1.85	1.8	1.825			###	###	###
2016-May-03 Tue	1.85	1.855	1.825	###			26.5	26.5	0.0
2016-May-02 Mon	1.82	1.88	1.8	1.85			79.9	79.9	0.1
2016-Apr-29 Fri	1.88	1.88	###	1.83			###	###	###
2016-Apr-28 Thu	1.82	1.875	1.81	1.85			###	###	0.1
2016-Apr-27 Wed	1.86	###	1.75	1.8	91,184	79,786	###	###	0.1
2016-Apr-26 Tue	###	###	1.86	###	219,644	###	12.7	12.7	0.0
2016-Apr-22 Fri	1.85	###	1.83	###	226,783	###	###	###	0.0
2016-Apr-21 Thu	1.8	1.86	1.785	1.85			84.2	84.2	0.1
2016-Apr-20 Wed	1.77	###	1.73	1.78	361,771	###	78.5	78.5	0.1
2016-Apr-19 Tue	1.74	1.76	###	1.74			72.7	72.7	0.1
2016-Apr-18 Mon	1.74	1.74	1.7	1.7	141,182	###	16.5	16.5	###
2016-Apr-15 Fri	###	1.75	###	1.74	27,940	24,447	###	###	0.1
2016-Apr-14 Thu	1.7	1.73	###	1.7			###	###	###
2016-Apr-13 Wed	1.72	1.72	1.675	###			17.0	17.0	0.0
2016-Apr-12 Tue	1.755	1.755	1.71	1.71			17.2	17.2	0.1
2016-Apr-11 Mon	###	1.8	###	1.7	567,679	###	###	###	###
2016-Apr-08 Fri	###	###	###	###			27.7	27.7	0.0
2016-Apr-07 Thu	###	###	###	###			78.9	78.9	0.0
2016-Apr-06 Wed	###	###	###	###	118,770	0	87.1	87.1	0.0
2016-Apr-05 Tue	###	###	###	1.645			###	###	0.1
2016-Apr-04 Mon	###	###	1.57	1.59	39,720	31,180	###	###	###
2016-Apr-01 Fri	###	###	1.56	###			###	###	0.0
2016-Mar-31 Thu	###	###	1.59	1.59	49,125	39,054	20.5	20.5	###
2016-Mar-30 Wed	###	1.645	1.55	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	1.645	29,521	0	33.9	33.9	0.1
2016-Mar-24 Thu	###	###	###	###	31,676	0	29.9	29.9	0.0
2016-Mar-23 Wed	###	1.7	###	###	36,878	31,346	87.1	87.1	0.0
2016-Mar-22 Tue	###	1.685	###	1.685	43,375	36,543	###	###	###
2016-Mar-21 Mon	###	1.7	1.655	1.655	72,775	122,080	34.2	34.2	0.1
2016-Mar-18 Fri	###	###	###	###			###	###	0.0
2016-Mar-17 Thu	1.76	1.76	###	1.685	83,274	73,281	9.8	9.8	###
2016-Mar-16 Wed	###	1.75	###	1.75			96.4	96.4	0.1
2016-Mar-15 Tue	###	###	1.58	###			###	###	0.0
2016-Mar-14 Mon	###	###	1.58	###	211,250	166,887	9.9	9.9	0.0
2016-Mar-11 Fri	1.675	1.675	###	###			###	###	0.0
2016-Mar-10 Thu	###	1.685	###	1.675			###	###	###
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	1.74	1.75	###	###	171,154	149,759	###	###	0.0
2016-Mar-07 Mon	1.72	1.78	1.72	1.73	215,344	376,852	73.6	73.6	###
2016-Mar-04 Fri	###	1.725	###	1.71			###	###	0.1
2016-Mar-03 Thu	1.7	1.7	###	###			###	###	0.0
2016-Mar-02 Wed	###	1.81	###	1.7			84.5	84.5	###
2016-Mar-01 Tue	###	###	###	###	334,882	0	###	###	0.0
2016-Feb-29 Mon	1.5	###	1.5	1.585			###	###	###
2016-Feb-26 Fri	1.54	1.56	1.48	1.5	86,073	###	15.9	15.9	0.1
2016-Feb-25 Thu	1.53	1.56	1.5	1.545	45,870	70,181	###	###	###
2016-Feb-24 Wed	1.49	1.53	1.49	1.53			88.4	88.4	###
2016-Feb-23 Tue	1.475	1.555	1.475	1.545	214,822	325,455	91.0	91.0	###
2016-Feb-22 Mon	1.4	1.475	1.4	1.475	115,770	###	95.0	95.0	0.1
2016-Feb-19 Fri	1.45	1.45	1.4	1.4	75,282	107,276	14.2	14.2	###
2016-Feb-18 Thu	1.52	1.52	1.47	1.47	35,682	53,344	11.7	11.7	###
2016-Feb-17 Wed	1.4	###	###	###			95.9	95.9	0.0
2016-Feb-16 Tue	###	1.385	###	###	45,354	###	###	###	0.0
2016-Feb-15 Mon	1.26	1.385	1.26	###	143,147	###	###	###	0.0
2016-Feb-12 Fri	1.29	###	1.255	1.26			19.3	19.3	###
2016-Feb-11 Thu	###	###	###	###			74.7	74.7	0.0
2016-Feb-10 Wed	1.455	1.455	###	###	395,281	###	###	###	0.0
2016-Feb-09 Tue	1.52	1.52	1.45	1.455			14.1	14.1	###
2016-Feb-08 Mon	###	###	1.5	1.52	69,085	###	7.2	7.2	0.1
2016-Feb-05 Fri	1.56	###	1.52	###			85.4	85.4	0.0
2016-Feb-04 Thu	1.55	1.56	1.54	1.56	50,453	###	###	###	###
2016-Feb-03 Wed	1.55	1.555	1.525	1.555	50,826	78,272	78.0	78.0	###
2016-Feb-02 Tue	1.55	1.555	1.53	1.55	25,278	###	###	###	###
2016-Feb-01 Mon	1.55	1.56	1.5	1.5			###	###	0.1
2016-Jan-29 Fri	1.5	###	1.5	1.55			89.5	89.5	###
2016-Jan-28 Thu	1.47	1.5	1.47	1.5			84.8	84.8	0.1
2016-Jan-27 Wed	###	1.47	1.455	1.47	30,152	###	77.9	77.9	###
2016-Jan-25 Mon	1.48	1.5	1.45	1.485			###	###	###
2016-Jan-22 Fri	1.45	1.49	###	1.49			85.9	85.9	###
2016-Jan-21 Thu	1.49	1.53	1.44	1.49			###	###	###
2016-Jan-20 Wed	1.52	1.55	###	###			43.2	43.2	0.0
2016-Jan-19 Tue	1.5	1.52	1.5	1.52	75,528	114,047	###	###	0.1
2016-Jan-18 Mon	1.45	1.52	1.44	1.52	161,845	###	94.5	94.5	0.1
2016-Jan-15 Fri	###	1.555	1.46	1.52			80.6	80.6	0.1
2016-Jan-14 Thu	1.55	1.55	1.375	1.5	660,945	###	###	###	0.1
2016-Jan-13 Wed	###	###	1.555	###			###	###	0.0
2016-Jan-12 Tue	1.58	###	1.56	###			###	###	0.0
2016-Jan-11 Mon	1.56	###	1.54	1.58			82.8	82.8	0.1
2016-Jan-08 Fri	1.57	1.58	###	1.58	65,221	51,524	71.6	71.6	0.1
2016-Jan-07 Thu	1.585	###	1.575	###			85.4	85.4	0.0
2016-Jan-06 Wed	###	###	1.58	1.585	62,876	49,672	###	###	###
2016-Jan-05 Tue	###	###	1.56	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	37,427	0	68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			85.9	85.9	0.0
2015-Dec-30 Wed	###	###	1.57	###	105,371	###	80.9	80.9	0.0
2015-Dec-29 Tue	###	###	1.55	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	###	###	###	###			###	###	0.0
2015-Dec-22 Tue	###	###	1.57	###			18.4	18.4	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	1.7	1.73	###	###			14.6	14.6	0.0
2015-Dec-17 Thu	###	1.72	###	1.7	274,359	235,948	###	###	###
2015-Dec-16 Wed	1.58	###	1.58	###			###	###	0.0
2015-Dec-15 Tue	1.7	1.71	1.55	1.58	432,727	705,345	4.9	4.9	0.1
2015-Dec-14 Mon	1.78	1.78	###	1.7	201,245	###	9.1	9.1	###
2015-Dec-11 Fri	1.78	1.82	1.76	1.81	71,573	###	86.2	86.2	###
2015-Dec-10 Thu	1.86	1.88	1.77	1.77			7.8	7.8	###
2015-Dec-09 Wed	1.84	###	1.83	1.86	153,124	###	80.7	80.7	0.1
2015-Dec-08 Tue	1.77	###	1.755	1.83	268,284	###	###	###	###
2015-Dec-07 Mon	1.75	###	###	1.78	171,281	0	###	###	0.1
2015-Dec-04 Fri	1.76	1.76	###	1.75			26.2	26.2	0.1
2015-Dec-03 Thu	1.73	1.76	1.71	1.725			29.2	29.2	###
2015-Dec-02 Wed	1.7	1.77	###	1.73	167,180	147,954	###	###	###
2015-Dec-01 Tue	###	1.71	###	1.7	122,177	###	67.8	67.8	###
2015-Nov-30 Mon	1.655	1.725	###	1.7			###	###	###
2015-Nov-27 Fri	1.72	1.72	1.625	1.655			10.6	10.6	0.1
2015-Nov-26 Thu	1.71	###	1.7	1.73	860,243	###	###	###	###
2015-Nov-25 Wed	1.58	1.7	1.57	###	409,854	###	96.3	96.3	0.0
2015-Nov-24 Tue	1.57	###	1.57	1.58			###	###	0.1
2015-Nov-23 Mon	###	1.575	###	1.57			###	###	0.1
2015-Nov-20 Fri	1.49	###	1.49	###	4,951,758	3,689,059	89.3	89.3	0.0
2015-Nov-19 Thu	1.5	###	1.48	1.48	97,758	72,340	19.8	19.8	0.1
2015-Nov-18 Wed	1.5	###	1.48	1.48	130,944	###	21.4	21.4	0.1
2015-Nov-17 Tue	1.47	1.56	1.47	1.49			###	###	###
2015-Nov-16 Mon	1.43	###	###	1.455			###	###	###
2015-Nov-13 Fri	1.5	1.5	1.47	1.47			19.3	19.3	###
2015-Nov-12 Thu	1.47	1.545	1.45	1.5	137,578	206,023	###	###	0.1
2015-Nov-11 Wed	###	###	1.47	1.47			###	###	###
2015-Nov-10 Tue	1.59	###	1.54	1.54			###	###	###
2015-Nov-09 Mon	###	1.645	1.55	1.59	213,945	341,777	###	###	###
2015-Nov-06 Fri	###	###	###	1.575	317,648	0	###	###	0.1
2015-Nov-05 Thu	1.52	1.52	1.49	1.5	68,777	###	22.8	22.8	0.1
2015-Nov-04 Wed	1.5	1.52	1.485	1.5			73.7	73.7	0.1
2015-Nov-03 Tue	1.445	1.53	1.445	1.485	175,126	###	###	###	###
2015-Nov-02 Mon	1.41	1.45	###	###			42.7	42.7	0.0
2015-Oct-30 Fri	###	###	###	###	43,073	0	###	###	0.0
2015-Oct-29 Thu	###	1.5	###	1.375	203,521	152,640	3.8	3.8	0.1
2015-Oct-28 Wed	1.43	1.56	1.43	1.47	637,654	###	###	###	###
2015-Oct-27 Tue	1.345	1.48	1.345	1.43			###	###	0.1
2015-Oct-26 Mon	###	1.4	###	###			86.9	86.9	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###	59,440	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	1.175			###	###	###
2015-Oct-20 Tue	###	1.2	###	###	67,027	###	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			11.7	11.7	0.0
2015-Oct-16 Fri	###	###	1.155	###	83,573	###	###	###	0.0
2015-Oct-15 Thu	###	###	1.145	###	85,180	###	21.5	21.5	0.0
2015-Oct-14 Wed	###	###	###	###			82.1	82.1	0.0
2015-Oct-13 Tue	###	###	###	###			###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###			24.3	24.3	0.0
2015-Oct-06 Tue	###	###	###	1.075			23.6	23.6	###
2015-Oct-05 Mon	###	###	1.075	###			###	###	0.0
2015-Oct-02 Fri	###	###	###	###	187,420	0	###	###	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	1.045	1.025	###			39.6	39.6	0.0
2015-Sep-28 Mon	1.025	1.045	1.025	###	110,425	114,289	75.0	75.0	0.0
2015-Sep-25 Fri	###	###	1	###	184,480	92,240	###	###	0.0
2015-Sep-24 Thu	###	1	###	###	142,820	###	###	###	0.0
2015-Sep-23 Wed	###	###	###	###	63,022	0	82.5	82.5	0.0
2015-Sep-22 Tue	###	0.955	###	###			81.2	81.2	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	1	1	165,775	82,887	###	###	###
2015-Sep-17 Thu	###	###	###	###	305,878	0	###	###	0.0
2015-Sep-16 Wed	###	###	1	###			###	###	0.0
2015-Sep-15 Tue	###	1.055	1	###			###	###	0.0
2015-Sep-14 Mon	###	###	###	###			97.0	97.0	0.0
2015-Sep-11 Fri	0.925	###	0.925	###	93,044	###	94.0	94.0	0.0
2015-Sep-10 Thu	###	###	###	###	84,644	0	24.1	24.1	0.0
2015-Sep-09 Wed	###	0.945	###	0.925			###	###	###
2015-Sep-08 Tue	###	###	0.89	0.89			###	###	###
2015-Sep-07 Mon	0.89	###	0.89	###			83.5	83.5	0.0
2015-Sep-04 Fri	0.885	###	0.885	0.89			###	###	###
2015-Sep-03 Thu	0.89	###	0.89	0.89			81.1	81.1	###
2015-Sep-02 Wed	###	###	0.875	0.89	304,454	###	###	###	###
2015-Sep-01 Tue	0.87	###	0.87	###			95.0	95.0	0.0
2015-Aug-31 Mon	0.925	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	1	###	###			###	###	0.0
2015-Aug-27 Thu	0.81	0.84	0.8	###			###	###	0.0
2015-Aug-26 Wed	0.76	0.8	0.76	0.8			###	###	0.1
2015-Aug-25 Tue	0.72	0.755	0.72	0.75	125,727	92,723	###	###	###
2015-Aug-24 Mon	###	0.75	###	0.725	328,229	123,085	###	###	###
2015-Aug-21 Fri	###	###	0.75	0.775			15.3	15.3	0.1
2015-Aug-20 Thu	###	###	0.81	0.81			14.6	14.6	0.1
2015-Aug-19 Wed	0.785	0.83	0.785	0.83			94.3	94.3	###
2015-Aug-18 Tue	0.81	0.81	0.785	0.8			27.4	27.4	0.1
2015-Aug-17 Mon	0.82	0.82	0.79	0.79	75,888	61,089	11.1	11.1	###
2015-Aug-14 Fri	0.79	0.83	0.79	0.83	47,089	38,142	94.2	94.2	###
2015-Aug-13 Thu	0.78	0.79	0.775	0.78			71.9	71.9	0.1
2015-Aug-12 Wed	0.81	0.83	0.79	0.79			###	###	###
2015-Aug-11 Tue	0.81	###	0.8	0.825	328,255	###	###	###	0.1
2015-Aug-10 Mon	0.81	0.81	###	###			17.5	17.5	0.0
2015-Aug-07 Fri	0.8	###	0.775	0.8			79.1	79.1	0.1
2015-Aug-06 Thu	0.775	0.825	0.77	0.8			###	###	0.1
2015-Aug-05 Wed	0.72	0.78	0.72	0.78			97.8	97.8	0.1
2015-Aug-04 Tue	0.72	0.72	###	0.72	28,085	###	###	###	###
2015-Aug-03 Mon	0.73	###	0.71	0.72	253,483	89,986	###	###	###
2015-Jul-31 Fri	0.71	0.73	###	0.71			###	###	###
2015-Jul-30 Thu	###	0.71	###	###	702,428	###	###	###	0.0
2015-Jul-29 Wed	0.7	0.7	###	###			20.7	20.7	0.0
2015-Jul-28 Tue	0.7	0.7	0.675	###			21.0	21.0	0.0
2015-Jul-27 Mon	###	0.7	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	19,685	0	###	###	0.0
2015-Jul-23 Thu	###	0.7	###	0.7	80,688	28,240	###	###	###
2015-Jul-22 Wed	###	0.7	###	###	65,923	23,073	###	###	0.0
2015-Jul-21 Tue	###	0.7	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	0.685	0.685	25,550	8,750	###	###	0.0
2015-Jul-17 Fri	0.7	0.7	###	###			15.5	15.5	0.0
2015-Jul-16 Thu	0.7	0.7	###	0.7			76.1	76.1	###
2015-Jul-15 Wed	0.71	0.71	###	0.7			15.7	15.7	###
2015-Jul-14 Tue	###	0.71	###	0.71	30,120	###	91.8	91.8	###
2015-Jul-13 Mon	0.71	0.71	0.675	0.675	80,545	55,777	###	###	0.0
2015-Jul-10 Fri	###	0.71	###	0.71			###	###	###
2015-Jul-09 Thu	###	0.71	###	0.71	23,686	###	###	###	###
2015-Jul-08 Wed	0.71	0.71	###	0.7	65,259	###	###	###	###
2015-Jul-07 Tue	###	0.72	###	###	264,057	###	83.6	83.6	0.0
2015-Jul-06 Mon	0.7	0.72	###	###			23.0	23.0	0.0
2015-Jul-03 Fri	0.7	0.72	0.7	0.72			91.7	91.7	###
2015-Jul-02 Thu	0.7	0.71	0.7	0.7	118,280	83,387	###	###	###
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	0.685	###	0.675	407,120	###	65.5	65.5	0.0
2015-Jun-29 Mon	###	###	###	###			17.2	17.2	0.0
2015-Jun-26 Fri	###	###	0.7	0.7			###	###	###
2015-Jun-25 Thu	0.725	0.725	###	###			24.2	24.2	0.0
2015-Jun-24 Wed	0.74	0.74	###	###	24,345	###	10.6	10.6	0.0
2015-Jun-23 Tue	0.73	0.74	###	###			###	###	0.0
2015-Jun-22 Mon	0.7	0.74	0.7	0.72	141,847	102,129	###	###	###
2015-Jun-19 Fri	0.685	0.685	###	###			###	###	0.0
2015-Jun-18 Thu	###	0.685	###	0.685	71,079	24,344	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	0.655	###	###	###	12,350	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			83.8	83.8	0.0
2015-Jun-11 Thu	###	###	###	###	61,287	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			22.7	22.7	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	0.655	###	###	###	115,482	0	85.1	85.1	0.0
2015-Jun-03 Wed	0.675	0.675	###	###			30.9	30.9	0.0
2015-Jun-02 Tue	###	0.7	###	0.7			###	###	###
2015-Jun-01 Mon	###	0.7	###	###			89.7	89.7	0.0
2015-May-29 Fri	0.72	0.72	###	###			###	###	0.0
2015-May-28 Thu	###	0.7	0.685	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	0.685	###			72.8	72.8	0.0
2015-May-26 Tue	0.7	0.7	0.7	0.7	29,855	###	###	###	###
2015-May-25 Mon	0.7	0.72	0.7	0.7	127,220	90,326	###	###	###
2015-May-22 Fri	0.73	0.73	###	###	63,621	23,221	4.7	4.7	0.0
2015-May-21 Thu	0.73	0.73	0.73	0.73	69,788	50,945	###	###	0.1
2015-May-20 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2015-May-19 Tue	0.72	0.74	0.72	0.73	55,448	40,477	###	###	0.1
2015-May-18 Mon	###	0.72	0.685	0.72	55,686	###	94.9	94.9	###
2015-May-15 Fri	###	###	0.685	###	2,525	###	71.5	71.5	0.0
2015-May-14 Thu	###	###	0.685	0.685	10,985	###	21.8	21.8	0.0
2015-May-13 Wed	0.7	0.7	0.685	0.685	26,541	18,379	###	###	0.0
2015-May-12 Tue	###	0.7	###	0.7			81.0	81.0	###
2015-May-11 Mon	0.7	0.7	0.685	0.685			###	###	0.0
2015-May-08 Fri	0.7	0.7	0.7	0.7			69.3	69.3	###
2015-May-07 Thu	###	###	###	0.685			###	###	0.0
2015-May-06 Wed	0.71	0.71	###	0.71	61,926	21,983	###	###	###
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	0.7	0.71	0.7	0.71			###	###	###
2015-May-01 Fri	0.71	0.71	0.7	0.7			15.4	15.4	###
2015-Apr-30 Thu	0.72	0.72	0.71	0.71			16.9	16.9	###
2015-Apr-29 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2015-Apr-28 Tue	0.75	0.75	0.74	0.74	57,282	42,675	21.3	21.3	0.1
2015-Apr-27 Mon	0.72	0.74	0.71	0.74	146,078	###	89.0	89.0	0.1
2015-Apr-24 Fri	0.72	0.74	###	0.72	381,822	141,274	63.7	63.7	###
2015-Apr-23 Thu	0.73	0.73	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	0.71	0.7	###			75.7	75.7	0.0
2015-Apr-17 Fri	0.74	0.745	###	###			11.3	11.3	0.0
2015-Apr-16 Thu	0.725	0.74	0.725	0.74	155,329	113,778	85.4	85.4	0.1
2015-Apr-15 Wed	0.725	0.725	0.7	0.72			###	###	###
2015-Apr-14 Tue	###	0.725	###	0.725	53,924	19,547	###	###	###
2015-Apr-13 Mon	0.73	0.73	0.71	0.71			13.5	13.5	###
2015-Apr-10 Fri	0.725	0.73	0.71	###			###	###	0.0
2015-Apr-09 Thu	0.725	###	###	0.72	348,279	0	###	###	###
2015-Apr-08 Wed	0.74	0.76	0.71	0.72			###	###	###
2015-Apr-07 Tue	0.72	###	0.72	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,242,345	0	93.5	93.5	0.0
2015-Apr-01 Wed	0.71	0.71	###	###	961,576	341,359	4.6	4.6	0.0
2015-Mar-31 Tue	###	###	###	###	59,452	0	68.4	68.4	0.0
2015-Mar-30 Mon	0.645	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	0.645	###	0.645			###	###	###
2015-Mar-26 Thu	###	###	###	###	54,572	0	5.7	5.7	0.0
2015-Mar-25 Wed	###	###	###	###	87,287	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	0.625	0.625	0.625	0.625			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			89.0	89.0	0.0
2015-Mar-16 Mon	###	###	###	###	31,252	0	###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	0.655	0.655	0.655	0.655	0				###
2015-Mar-06 Fri	###	###	0.655	0.655			15.2	15.2	###
2015-Mar-05 Thu	###	###	###	0.655			76.4	76.4	###
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###	44,125	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###	9,144	0	82.8	82.8	0.0
2015-Feb-27 Fri	###	0.7	0.59	###	418,679	270,047	2.9	2.9	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	0.7	0.7	###	###			11.5	11.5	0.0
2015-Feb-24 Tue	###	###	###	###			20.9	20.9	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			86.6	86.6	0.0
2015-Feb-19 Thu	0.71	0.74	###	###			###	###	0.0
2015-Feb-18 Wed	0.685	###	0.675	###			87.6	87.6	0.0
2015-Feb-17 Tue	###	0.655	###	###	64,984	21,282	93.3	93.3	0.0
2015-Feb-16 Mon	###	###	###	###			84.2	84.2	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	0.625	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	0.625	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	2,140	0	###	###	0.0
2015-Feb-05 Thu	###	0.645	###	###	660,189	###	82.0	82.0	0.0
2015-Feb-04 Wed	###	###	###	0.585			###	###	###
2015-Feb-03 Tue	###	###	0.56	0.56			19.8	19.8	###
2015-Feb-02 Mon	0.55	###	0.55	###	989,743	272,179	###	###	0.0
2015-Jan-30 Fri	0.56	0.56	0.56	0.56			71.0	71.0	###
2015-Jan-29 Thu	0.555	###	0.555	###			82.1	82.1	0.0
2015-Jan-28 Wed	0.57	0.57	0.55	0.55	65,421	###	###	###	###
2015-Jan-27 Tue	###	###	0.57	0.57			10.1	10.1	###
2015-Jan-23 Fri	0.57	###	0.57	###			92.9	92.9	0.0
2015-Jan-22 Thu	0.58	0.58	0.57	0.57			###	###	###
2015-Jan-21 Wed	0.58	0.585	0.57	0.57			###	###	###
2015-Jan-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2015-Jan-19 Mon	0.57	0.59	0.57	0.58			86.1	86.1	###
2015-Jan-16 Fri	###	###	0.56	0.56	235,974	66,072	###	###	###
2015-Jan-15 Thu	0.58	0.59	0.58	0.59			84.8	84.8	0.0
2015-Jan-14 Wed	0.575	0.58	###	0.58	37,074	10,751	84.9	84.9	###
2015-Jan-13 Tue	0.59	###	0.55	###	287,947	79,185	8.6	8.6	0.0
2015-Jan-12 Mon	###	###	0.585	0.585			###	###	###
2015-Jan-09 Fri	0.645	0.675	###	###	472,647	###	###	###	0.0
2015-Jan-08 Thu	0.54	0.625	0.54	###	714,685	###	###	###	0.0
2015-Jan-07 Wed	0.5	0.525	0.48	0.525	1,465,449	736,388	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0