(BLG) BLUGLASS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Nov-05 02:30:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLG) BLUGLASS LIMITED Daily Prices Page 4...

TOC Company Info for BLG Limits

Company Details for (BLG) BLUGLASS LIMITED

Listing Code	BLG
Listing Name	BLUGLASS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name	BLUGLASS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLG5

Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for BLG .. Tuesday 4th November 2025

BLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.955	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLG Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (BLG) BLUGLASS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Aug-10 Fri	###	###	###	###			86.3	86.3	0.0
2018-Aug-09 Thu	###	###	###	###			96.3	96.3	0.0
2018-Aug-08 Wed	###	###	###	###	122,780	0	20.5	20.5	0.0
2018-Aug-07 Tue	###	###	###	###	278,187	0	74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	350,520	0	###	###	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	###	###	###	###			85.8	85.8	0.0
2018-Jul-31 Tue	###	###	###	###			###	###	0.0
2018-Jul-30 Mon	###	###	###	###			###	###	0.0
2018-Jul-27 Fri	###	###	0.29	###			66.5	66.5	0.0
2018-Jul-26 Thu	0.29	###	0.285	###			###	###	0.0
2018-Jul-25 Wed	0.275	###	0.275	0.29	322,585	44,355	###	###	###
2018-Jul-24 Tue	0.29	0.29	0.27	0.28	412,546	###	###	###	###
2018-Jul-23 Mon	0.285	###	0.285	0.29			###	###	###
2018-Jul-20 Fri	###	###	0.285	0.285			###	###	###
2018-Jul-19 Thu	###	###	###	###			24.5	24.5	0.0
2018-Jul-18 Wed	###	###	###	###			68.7	68.7	0.0
2018-Jul-17 Tue	###	###	###	###	69,723	0	78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###			87.9	87.9	0.0
2018-Jul-13 Fri	###	###	###	###	653,441	0	###	###	0.0
2018-Jul-12 Thu	0.29	###	0.29	###	183,724	###	###	###	0.0
2018-Jul-11 Wed	###	###	###	###	125,720	0	6.0	6.0	0.0
2018-Jul-10 Tue	###	###	###	###			85.8	85.8	0.0
2018-Jul-09 Mon	###	###	###	###	421,387	0	###	###	0.0
2018-Jul-06 Fri	###	###	###	###	275,525	0	19.1	19.1	0.0
2018-Jul-05 Thu	###	###	###	###	387,989	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	183,921	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	719,744	0	###	###	0.0
2018-Jun-28 Thu	###	###	0.29	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			21.5	21.5	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###			4.4	4.4	0.0
2018-Jun-22 Fri	###	###	###	###	242,185	0	23.3	23.3	0.0
2018-Jun-21 Thu	###	0.355	###	###	555,547	###	###	###	0.0
2018-Jun-20 Wed	0.345	###	0.345	0.355			###	###	0.0
2018-Jun-19 Tue	###	###	0.355	###	432,520	76,772	###	###	0.0
2018-Jun-18 Mon	0.355	###	###	###			86.5	86.5	0.0
2018-Jun-15 Fri	###	0.355	###	###	356,376	63,256	###	###	0.0
2018-Jun-14 Thu	0.355	###	###	0.355			###	###	0.0
2018-Jun-13 Wed	###	###	0.355	0.355	306,472	###	###	###	0.0
2018-Jun-12 Tue	###	###	0.355	###			###	###	0.0
2018-Jun-08 Fri	0.355	###	0.352	0.355	560,376	98,626	73.1	73.1	0.0
2018-Jun-07 Thu	0.355	###	###	0.355	718,444	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	1,470,176	0	8.8	8.8	0.0
2018-Jun-05 Tue	###	0.375	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	160,654	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	338,958	0	84.2	84.2	0.0
2018-May-31 Thu	###	###	###	###	104,321	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	0.385	0.385	###	0.375	264,951	###	12.9	12.9	###
2018-May-28 Mon	###	###	###	0.385	275,029	0	93.4	93.4	0.0
2018-May-25 Fri	###	0.375	###	0.375	142,953	###	###	###	###
2018-May-24 Thu	###	###	###	0.375	229,858	0	83.8	83.8	###
2018-May-23 Wed	###	###	###	###			###	###	0.0
2018-May-22 Tue	###	###	###	###	329,384	0	77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			8.4	8.4	0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	0.4	###	415,951	###	16.3	16.3	0.0
2018-May-15 Tue	0.43	###	###	###			13.3	13.3	0.0
2018-May-14 Mon	0.44	0.44	0.42	0.425	94,581	###	12.3	12.3	###
2018-May-11 Fri	0.425	0.44	0.425	0.44			###	###	###
2018-May-10 Thu	0.43	0.43	0.41	0.42			###	###	###
2018-May-09 Wed	###	###	0.43	###			###	###	0.0
2018-May-08 Tue	0.45	0.45	0.445	0.45	163,442	73,140	###	###	0.0
2018-May-07 Mon	###	0.445	0.41	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	56,270	0	###	###	0.0
2018-May-03 Thu	0.41	###	0.4	0.4	383,870	76,774	###	###	0.0
2018-May-02 Wed	0.43	0.43	###	0.425			24.0	24.0	###
2018-May-01 Tue	0.43	0.43	###	0.425			27.2	27.2	###
2018-Apr-30 Mon	0.43	0.43	###	0.425	199,259	42,840	###	###	###
2018-Apr-27 Fri	0.4	0.425	###	0.42			###	###	###
2018-Apr-26 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2018-Apr-24 Tue	0.43	0.43	0.425	0.43	102,424	43,786	68.8	68.8	###
2018-Apr-23 Mon	0.425	###	###	###			89.5	89.5	0.0
2018-Apr-20 Fri	###	###	###	###			5.5	5.5	0.0
2018-Apr-19 Thu	0.455	0.455	0.44	0.45			###	###	0.0
2018-Apr-18 Wed	0.445	0.46	0.445	0.455	128,273	58,043	###	###	0.0
2018-Apr-17 Tue	0.47	0.47	0.44	0.45	387,459	###	8.6	8.6	0.0
2018-Apr-16 Mon	0.49	0.49	###	0.47	213,323	###	###	###	###
2018-Apr-13 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2018-Apr-12 Thu	0.49	0.5	0.485	0.5			###	###	0.0
2018-Apr-11 Wed	0.5	0.5	0.485	0.49			###	###	###
2018-Apr-10 Tue	###	###	0.5	0.5			###	###	0.0
2018-Apr-09 Mon	###	0.53	0.49	0.53	678,874	346,225	###	###	0.0
2018-Apr-06 Fri	0.47	0.5	0.47	###			###	###	0.0
2018-Apr-05 Thu	0.47	0.475	0.45	0.475			79.1	79.1	###
2018-Apr-04 Wed	0.45	0.455	0.44	0.455			###	###	0.0
2018-Apr-03 Tue	0.48	0.48	0.44	0.44			###	###	###
2018-Mar-29 Thu	0.455	0.48	0.455	0.48	449,851	###	94.8	94.8	0.0
2018-Mar-28 Wed	0.47	0.475	0.45	0.455			15.1	15.1	0.0
2018-Mar-27 Tue	0.51	###	0.47	0.47	1,314,742	###	2.6	2.6	###
2018-Mar-26 Mon	0.48	0.52	0.48	0.51			95.8	95.8	###
2018-Mar-23 Fri	0.49	0.5	0.47	0.485			27.4	27.4	0.0
2018-Mar-22 Thu	0.455	###	0.45	###	1,663,047	374,185	###	###	0.0
2018-Mar-21 Wed	0.42	0.48	0.42	0.455	2,495,126	###	###	###	0.0
2018-Mar-20 Tue	0.4	###	0.4	###			###	###	0.0
2018-Mar-19 Mon	0.4	###	###	0.4			74.3	74.3	0.0
2018-Mar-16 Fri	0.375	0.4	0.375	###			###	###	0.0
2018-Mar-15 Thu	0.4	0.4	###	###	459,853	91,970	6.5	6.5	0.0
2018-Mar-14 Wed	###	0.41	0.385	0.385			###	###	0.0
2018-Mar-13 Tue	0.385	###	0.385	###	571,628	###	###	###	0.0
2018-Mar-12 Mon	###	###	###	###	470,751	0	###	###	0.0
2018-Mar-09 Fri	0.375	0.4	0.375	###	1,902,344	737,158	79.6	79.6	0.0
2018-Mar-08 Thu	###	0.375	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	###	0.375	###	###	2,815,771	527,957	###	###	0.0
2018-Mar-06 Tue	0.345	###	###	###			22.3	22.3	0.0
2018-Mar-05 Mon	###	###	0.325	###	242,257	###	###	###	0.0
2018-Mar-02 Fri	0.325	###	###	###	304,287	0	88.9	88.9	0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	0.325	###			###	###	0.0
2018-Feb-26 Mon	0.325	###	0.325	###			87.8	87.8	0.0
2018-Feb-23 Fri	0.325	###	0.325	0.325			63.3	63.3	###
2018-Feb-22 Thu	###	###	###	###			24.0	24.0	0.0
2018-Feb-21 Wed	###	0.345	0.325	###			###	###	0.0
2018-Feb-20 Tue	###	###	###	###			###	###	0.0
2018-Feb-19 Mon	###	0.345	###	0.345			88.3	88.3	0.0
2018-Feb-16 Fri	###	###	###	###	145,120	0	22.0	22.0	0.0
2018-Feb-15 Thu	###	0.345	###	###			63.1	63.1	0.0
2018-Feb-14 Wed	0.345	0.345	###	###	157,447	27,159	26.8	26.8	0.0
2018-Feb-13 Tue	0.345	0.345	###	0.345	99,451	17,155	64.6	64.6	0.0
2018-Feb-12 Mon	###	0.345	###	0.345			###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	164,529	0	###	###	0.0
2018-Feb-07 Wed	###	###	0.325	###	287,151	###	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			21.8	21.8	0.0
2018-Feb-05 Mon	###	###	0.325	###			89.9	89.9	0.0
2018-Feb-02 Fri	###	###	###	###			67.1	67.1	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	183,375	0	77.5	77.5	0.0
2018-Jan-29 Mon	###	###	###	###	490,052	0	69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###	675,457	0	81.1	81.1	0.0
2018-Jan-24 Wed	0.355	###	0.355	###			###	###	0.0
2018-Jan-23 Tue	###	###	0.355	0.355			###	###	0.0
2018-Jan-22 Mon	0.385	0.385	###	###	91,050	17,527	###	###	0.0
2018-Jan-19 Fri	###	###	###	0.385	453,582	0	20.2	20.2	0.0
2018-Jan-18 Thu	###	0.4	###	###	260,720	52,144	72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	1,633,527	0	###	###	0.0
2018-Jan-16 Tue	###	###	0.385	0.385	109,776	###	###	###	0.0
2018-Jan-15 Mon	0.375	###	0.375	###			###	###	0.0
2018-Jan-12 Fri	###	0.375	###	0.375			###	###	###
2018-Jan-11 Thu	###	###	###	###			###	###	0.0
2018-Jan-03 Wed	###	###	###	###	220,847	0	18.1	18.1	0.0
2018-Jan-02 Tue	0.375	0.375	###	###			11.9	11.9	0.0
2017-Dec-29 Fri	0.375	0.375	0.375	0.375			###	###	###
2017-Dec-28 Thu	0.375	###	0.375	###	54,788	10,272	###	###	0.0
2017-Dec-27 Wed	0.385	0.385	###	###	47,777	###	###	###	0.0
2017-Dec-22 Fri	###	0.385	0.375	###			###	###	0.0
2017-Dec-21 Thu	0.377	###	0.375	0.375			###	###	###
2017-Dec-20 Wed	###	###	0.375	0.375			21.4	21.4	###
2017-Dec-19 Tue	0.375	###	###	0.375	58,170	0	67.7	67.7	###
2017-Dec-18 Mon	0.385	###	###	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	###	134,888	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###	385,024	0	###	###	0.0
2017-Dec-06 Wed	###	###	0.375	###	512,546	###	###	###	0.0
2017-Dec-05 Tue	###	###	###	###	93,654	0	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	116,128	0	###	###	0.0
2017-Nov-30 Thu	0.385	###	###	###			###	###	0.0
2017-Nov-29 Wed	0.385	###	###	0.375	215,443	0	15.3	15.3	###
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	0.375	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	0.385			###	###	0.0
2017-Nov-23 Thu	0.385	0.4	0.385	0.385	340,673	###	###	###	0.0
2017-Nov-22 Wed	###	###	###	###			24.2	24.2	0.0
2017-Nov-21 Tue	###	0.41	###	###			96.8	96.8	0.0
2017-Nov-20 Mon	###	###	0.355	0.355			###	###	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###			10.1	10.1	0.0
2017-Nov-15 Wed	###	###	###	###	573,623	0	###	###	0.0
2017-Nov-14 Tue	0.41	0.41	###	###	1,556,789	319,141	###	###	0.0
2017-Nov-13 Mon	###	0.42	###	0.41	686,322	144,127	###	###	###
2017-Nov-10 Fri	###	0.4	###	0.4			79.3	79.3	0.0
2017-Nov-09 Thu	0.4	0.43	###	###			###	###	0.0
2017-Nov-08 Wed	###	0.4	###	0.4			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			77.9	77.9	0.0
2017-Nov-06 Mon	###	###	###	###	478,120	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	0.345	###	0.325			22.4	22.4	###
2017-Nov-01 Wed	###	###	###	###			95.9	95.9	0.0
2017-Oct-31 Tue	###	###	###	###	69,352	0	21.4	21.4	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	0.325	0.325	###	###	289,488	47,041	###	###	0.0
2017-Oct-26 Thu	###	0.325	###	###			70.0	70.0	0.0
2017-Oct-25 Wed	0.325	0.325	###	###	225,681	36,673	###	###	0.0
2017-Oct-24 Tue	0.345	0.345	0.325	0.325	285,525	95,650	5.6	5.6	###
2017-Oct-23 Mon	###	###	###	0.345	334,927	0	12.2	12.2	0.0
2017-Oct-20 Fri	0.355	###	###	###	114,082	0	80.8	80.8	0.0
2017-Oct-19 Thu	###	###	0.355	###			82.3	82.3	0.0
2017-Oct-18 Wed	###	###	###	###			69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			9.6	9.6	0.0
2017-Oct-16 Mon	###	###	0.355	###			87.7	87.7	0.0
2017-Oct-13 Fri	###	###	###	0.355	134,481	0	77.9	77.9	0.0
2017-Oct-12 Thu	###	###	###	###			###	###	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	0.355	51,751	0	19.8	19.8	0.0
2017-Oct-09 Mon	###	###	0.345	###	211,754	36,527	###	###	0.0
2017-Oct-06 Fri	0.375	0.375	###	###			7.2	7.2	0.0
2017-Oct-05 Thu	0.375	0.375	###	###	160,726	###	8.6	8.6	0.0
2017-Oct-04 Wed	###	###	0.355	0.355	595,789	105,752	20.5	20.5	0.0
2017-Oct-03 Tue	###	0.375	###	###	964,273	###	###	###	0.0
2017-Oct-02 Mon	0.345	###	0.345	###			93.4	93.4	0.0
2017-Sep-29 Fri	0.345	###	0.345	0.345	268,270	46,276	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			11.2	11.2	0.0
2017-Sep-27 Wed	###	###	###	###	71,852	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	446,582	0	90.3	90.3	0.0
2017-Sep-25 Mon	###	0.345	###	###	381,386	65,789	73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	538,541	0	10.9	10.9	0.0
2017-Sep-21 Thu	0.345	###	###	###			86.4	86.4	0.0
2017-Sep-20 Wed	0.345	0.345	###	0.345			###	###	0.0
2017-Sep-19 Tue	###	###	0.325	###	883,622	143,588	###	###	0.0
2017-Sep-18 Mon	0.325	0.345	###	###	838,747	144,683	84.2	84.2	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			11.5	11.5	0.0
2017-Sep-13 Wed	###	###	0.325	0.325	1,131,578	183,881	###	###	###
2017-Sep-12 Tue	0.325	###	###	0.355	2,125,071	0	###	###	0.0
2017-Sep-11 Mon	0.29	0.325	0.285	###			97.8	97.8	0.0
2017-Sep-08 Fri	0.28	0.29	0.28	0.29	399,154	113,758	90.5	90.5	###
2017-Sep-07 Thu	0.275	0.28	0.27	0.28	234,349	64,445	84.7	84.7	###
2017-Sep-06 Wed	0.27	0.28	0.255	0.275			83.6	83.6	###
2017-Sep-05 Tue	0.245	0.27	0.24	0.27	351,626	###	###	###	###
2017-Sep-04 Mon	0.24	0.25	###	###	1,012,078	###	19.2	19.2	0.0
2017-Sep-01 Fri	0.26	###	###	###			2.1	2.1	0.0
2017-Aug-31 Thu	0.26	0.26	0.25	0.25	1,050,070	###	###	###	0.0
2017-Aug-30 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2017-Aug-29 Tue	0.275	0.275	0.27	0.27	142,689	38,882	###	###	###
2017-Aug-28 Mon	0.28	0.285	0.28	0.28			76.5	76.5	###
2017-Aug-25 Fri	0.28	0.29	0.275	0.28			66.1	66.1	###
2017-Aug-24 Thu	0.28	0.28	0.275	0.275			###	###	###
2017-Aug-23 Wed	0.28	0.28	0.27	0.27			###	###	###
2017-Aug-22 Tue	0.28	0.28	0.27	0.28	121,652	33,454	###	###	###
2017-Aug-21 Mon	0.275	0.285	0.27	0.27			20.4	20.4	###
2017-Aug-18 Fri	0.28	0.28	0.26	0.275			###	###	###
2017-Aug-17 Thu	0.29	###	0.26	0.29	770,644	100,183	67.8	67.8	###
2017-Aug-16 Wed	0.275	###	0.275	0.29			94.3	94.3	###
2017-Aug-15 Tue	0.255	0.28	0.255	0.275	641,951	171,721	96.6	96.6	###
2017-Aug-14 Mon	0.25	0.26	0.25	0.255			###	###	0.0
2017-Aug-11 Fri	0.255	###	0.255	0.26	278,724	###	###	###	0.0
2017-Aug-10 Thu	0.255	0.26	0.25	0.25	352,750	89,951	###	###	0.0
2017-Aug-09 Wed	0.26	0.26	0.25	0.25	56,257	14,345	9.1	9.1	0.0
2017-Aug-08 Tue	0.26	0.26	0.25	0.255	232,381	59,257	###	###	0.0
2017-Aug-07 Mon	0.255	###	0.255	###	138,789	###	94.1	94.1	0.0
2017-Aug-04 Fri	0.26	0.26	0.25	0.25	133,985	###	9.4	9.4	0.0
2017-Aug-03 Thu	0.255	###	0.255	0.26			85.9	85.9	0.0
2017-Aug-02 Wed	0.255	###	0.255	0.255	175,348	22,356	75.9	75.9	0.0
2017-Aug-01 Tue	0.26	0.26	0.255	0.255			15.9	15.9	0.0
2017-Jul-31 Mon	0.27	0.27	0.255	0.26			9.2	9.2	0.0
2017-Jul-28 Fri	0.275	0.275	0.255	0.26			5.5	5.5	0.0
2017-Jul-27 Thu	###	0.28	0.26	0.275			###	###	###
2017-Jul-26 Wed	0.275	0.275	0.26	0.26	448,458	###	###	###	0.0
2017-Jul-25 Tue	###	0.27	0.255	0.26	61,578	###	###	###	0.0
2017-Jul-24 Mon	###	0.27	0.255	0.27	174,977	###	###	###	###
2017-Jul-21 Fri	0.26	###	0.255	0.26	131,048	###	66.2	66.2	0.0
2017-Jul-20 Thu	0.27	0.27	0.255	0.255	178,353	###	###	###	0.0
2017-Jul-19 Wed	0.26	0.27	0.245	###	275,654	70,980	###	###	0.0
2017-Jul-18 Tue	0.26	###	0.24	0.24	265,871	###	3.0	3.0	0.0
2017-Jul-17 Mon	0.257	0.257	0.25	0.255			25.3	25.3	0.0
2017-Jul-14 Fri	0.26	###	0.25	0.255			13.2	13.2	0.0
2017-Jul-13 Thu	###	###	0.255	0.255			8.1	8.1	0.0
2017-Jul-12 Wed	0.255	###	0.255	###			###	###	0.0
2017-Jul-11 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2017-Jul-10 Mon	0.275	0.275	0.255	0.255			4.3	4.3	0.0
2017-Jul-07 Fri	0.255	0.27	0.255	0.27			94.8	94.8	###
2017-Jul-06 Thu	0.255	0.255	0.255	0.255			67.0	67.0	0.0
2017-Jul-05 Wed	0.255	0.255	0.25	0.25	238,084	###	###	###	0.0
2017-Jul-04 Tue	0.26	###	0.26	###			84.6	84.6	0.0
2017-Jul-03 Mon	0.26	0.26	0.26	0.26	1,350	351	###	###	0.0
2017-Jun-30 Fri	0.26	0.26	0.26	0.26			70.9	70.9	0.0
2017-Jun-29 Thu	0.26	0.28	0.26	###			###	###	0.0
2017-Jun-28 Wed	0.255	0.27	0.255	0.27	703,989	###	94.3	94.3	###
2017-Jun-27 Tue	0.255	###	0.255	0.257	101,972	###	77.6	77.6	0.0
2017-Jun-26 Mon	0.255	0.26	0.25	0.255	117,172	29,878	74.4	74.4	0.0
2017-Jun-23 Fri	0.26	0.26	0.255	0.255	58,940	15,177	###	###	0.0
2017-Jun-22 Thu	0.25	0.26	0.25	0.26	85,728	###	###	###	0.0
2017-Jun-21 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2017-Jun-20 Tue	0.26	0.26	0.25	0.255	212,086	54,081	###	###	0.0
2017-Jun-19 Mon	0.26	0.28	0.255	0.26			###	###	0.0
2017-Jun-16 Fri	0.26	###	0.26	###	63,283	8,226	83.0	83.0	0.0
2017-Jun-15 Thu	0.27	0.28	0.255	0.27			###	###	###
2017-Jun-14 Wed	###	0.275	0.26	0.275			###	###	###
2017-Jun-13 Tue	0.275	0.275	###	###	175,988	###	###	###	0.0
2017-Jun-09 Fri	0.275	0.28	0.26	0.28			###	###	###
2017-Jun-08 Thu	0.28	0.28	0.27	0.275	241,123	###	###	###	###
2017-Jun-07 Wed	0.255	0.28	0.255	0.28	369,085	###	###	###	###
2017-Jun-06 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2017-Jun-05 Mon	0.25	0.255	0.25	0.255			88.7	88.7	0.0
2017-Jun-02 Fri	0.24	0.24	0.23	###			###	###	0.0
2017-Jun-01 Thu	0.245	0.245	0.24	0.24	111,250	26,978	16.3	16.3	0.0
2017-May-31 Wed	0.25	0.25	###	0.245			16.8	16.8	0.0
2017-May-30 Tue	0.255	0.255	0.25	0.25	24,321	6,141	###	###	0.0
2017-May-29 Mon	0.255	0.255	0.255	0.255	7,850	###	###	###	0.0
2017-May-26 Fri	0.25	0.25	0.25	0.25			73.7	73.7	0.0
2017-May-25 Thu	###	###	0.26	0.26			16.1	16.1	0.0
2017-May-24 Wed	0.26	0.27	0.25	0.27			###	###	###
2017-May-23 Tue	0.255	###	0.255	0.26			###	###	0.0
2017-May-22 Mon	0.255	0.26	0.25	0.255			66.8	66.8	0.0
2017-May-19 Fri	###	0.26	###	0.255			96.8	96.8	0.0
2017-May-18 Thu	0.23	###	0.23	0.23	203,057	23,351	70.7	70.7	###
2017-May-17 Wed	0.23	0.23	0.23	0.23	141,422	32,527	###	###	###
2017-May-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2017-May-15 Mon	0.23	0.24	0.23	0.23			###	###	###
2017-May-12 Fri	0.225	0.23	0.225	0.225	55,756	12,684	###	###	###
2017-May-11 Thu	0.23	0.23	0.225	0.23			###	###	###
2017-May-10 Wed	0.245	0.245	0.23	0.23			5.2	5.2	###
2017-May-09 Tue	0.245	0.245	0.245	0.245	237,455	58,176	###	###	0.0
2017-May-08 Mon	0.245	0.25	0.245	0.245			72.4	72.4	0.0
2017-May-05 Fri	0.25	0.255	0.25	0.255	67,376	###	86.8	86.8	0.0
2017-May-04 Thu	0.25	0.25	0.25	0.25			69.2	69.2	0.0
2017-May-03 Wed	0.25	0.255	0.25	0.25	109,828	###	73.6	73.6	0.0
2017-May-02 Tue	0.25	0.255	0.25	0.25	51,629	###	###	###	0.0
2017-May-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2017-Apr-28 Fri	0.255	0.255	0.25	0.25	96,186	24,286	###	###	0.0
2017-Apr-27 Thu	0.255	0.255	0.25	0.255			71.2	71.2	0.0
2017-Apr-26 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2017-Apr-24 Mon	###	###	0.26	0.26			###	###	0.0
2017-Apr-21 Fri	0.26	###	0.25	###			###	###	0.0
2017-Apr-20 Thu	0.27	0.27	###	###			16.4	16.4	0.0
2017-Apr-19 Wed	0.25	###	0.25	###			###	###	0.0
2017-Apr-18 Tue	0.25	0.25	0.245	0.245	119,175	###	27.2	27.2	0.0
2017-Apr-13 Thu	0.255	0.255	0.245	0.245			8.8	8.8	0.0
2017-Apr-12 Wed	0.255	0.26	0.255	0.255	68,180	17,556	72.9	72.9	0.0
2017-Apr-11 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2017-Apr-10 Mon	###	###	0.25	0.25	525,342	###	###	###	0.0
2017-Apr-07 Fri	0.275	0.275	0.275	0.275			73.6	73.6	###
2017-Apr-06 Thu	###	0.275	0.255	0.275	264,182	###	92.8	92.8	###
2017-Apr-05 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2017-Apr-04 Tue	0.275	0.28	0.27	0.27	146,388	40,256	17.5	17.5	###
2017-Apr-03 Mon	0.275	0.285	0.275	0.275	26,023	7,286	###	###	###
2017-Mar-31 Fri	0.28	###	0.27	0.29	593,850	###	###	###	###
2017-Mar-30 Thu	###	0.28	0.255	0.27			###	###	###
2017-Mar-29 Wed	###	0.28	###	0.27	1,627,579	###	###	###	###
2017-Mar-28 Tue	0.25	0.28	0.25	0.28			###	###	###
2017-Mar-27 Mon	0.26	0.26	0.25	0.25	188,876	###	###	###	0.0
2017-Mar-24 Fri	0.275	0.275	###	###			10.0	10.0	0.0
2017-Mar-23 Thu	0.285	0.285	0.27	0.275			###	###	###
2017-Mar-22 Wed	0.29	###	0.29	###			86.8	86.8	0.0
2017-Mar-21 Tue	0.29	0.29	0.285	0.29			66.6	66.6	###
2017-Mar-20 Mon	0.29	0.29	0.29	0.29			###	###	###
2017-Mar-17 Fri	###	###	0.27	0.29	585,643	###	11.2	11.2	###
2017-Mar-16 Thu	###	###	###	###	1,179,177	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			97.1	97.1	0.0
2017-Mar-14 Tue	0.285	###	0.285	###	1,137,681	###	###	###	0.0
2017-Mar-13 Mon	0.28	0.285	0.275	0.28	140,979	39,474	75.8	75.8	###
2017-Mar-10 Fri	0.245	###	0.24	###	574,454	###	96.9	96.9	0.0
2017-Mar-09 Thu	0.25	###	0.24	0.245	349,445	###	19.2	19.2	0.0
2017-Mar-08 Wed	0.24	0.245	0.23	0.245			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	0.23	###	0.23	###	50,274	5,781	###	###	0.0
2017-Mar-03 Fri	###	0.24	0.23	0.23	214,685	50,450	18.2	18.2	###
2017-Mar-02 Thu	###	0.24	0.23	0.24			###	###	0.0
2017-Mar-01 Wed	0.245	0.245	0.23	0.23	537,643	###	7.4	7.4	###
2017-Feb-28 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2017-Feb-27 Mon	0.25	0.25	0.245	0.245	402,547	###	###	###	0.0
2017-Feb-24 Fri	0.27	0.27	0.25	0.25			4.4	4.4	0.0
2017-Feb-23 Thu	0.27	0.27	###	0.27			70.4	70.4	###
2017-Feb-22 Wed	0.28	0.28	0.27	0.275	188,570	51,856	###	###	###
2017-Feb-21 Tue	0.28	0.285	0.28	0.285	104,185	###	86.2	86.2	###
2017-Feb-20 Mon	###	###	0.29	0.29	123,625	17,925	14.4	14.4	###
2017-Feb-17 Fri	###	###	0.29	###			84.6	84.6	0.0
2017-Feb-16 Thu	0.285	0.29	0.28	0.29	128,746	###	###	###	###
2017-Feb-15 Wed	0.29	###	0.285	0.285	271,884	38,743	19.4	19.4	###
2017-Feb-14 Tue	0.25	0.29	0.25	0.29	728,889	###	###	###	###
2017-Feb-13 Mon	0.27	0.27	0.245	0.25	314,229	###	3.3	3.3	0.0
2017-Feb-10 Fri	0.27	0.275	0.27	0.27	115,271	###	###	###	###
2017-Feb-09 Thu	0.245	###	0.245	###			###	###	0.0
2017-Feb-08 Wed	0.24	0.245	###	0.245			84.8	84.8	0.0
2017-Feb-07 Tue	0.25	0.25	###	0.24			###	###	0.0
2017-Feb-06 Mon	0.25	0.26	0.24	0.25	118,224	29,556	###	###	0.0
2017-Feb-03 Fri	0.23	0.25	0.23	0.25	343,950	82,548	97.3	97.3	0.0
2017-Feb-02 Thu	0.25	0.25	0.23	0.23			2.8	2.8	###
2017-Feb-01 Wed	0.25	0.25	0.25	0.25	107,655	###	###	###	0.0
2017-Jan-31 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2017-Jan-30 Mon	0.255	0.255	0.245	0.245	191,688	47,922	10.2	10.2	0.0
2017-Jan-27 Fri	0.245	0.255	0.245	0.255	47,351	###	91.3	91.3	0.0
2017-Jan-25 Wed	0.25	0.25	0.245	0.25			70.0	70.0	0.0
2017-Jan-24 Tue	0.25	###	0.245	0.25	106,053	###	###	###	0.0
2017-Jan-23 Mon	0.255	0.255	0.25	0.25	273,186	68,979	###	###	0.0
2017-Jan-20 Fri	0.26	0.26	0.255	0.255	156,359	###	15.0	15.0	0.0
2017-Jan-19 Thu	0.25	0.255	0.245	0.255	350,124	###	86.8	86.8	0.0
2017-Jan-18 Wed	0.25	0.25	0.245	0.25	243,481	###	###	###	0.0
2017-Jan-17 Tue	0.255	0.255	0.245	0.245	260,154	###	8.8	8.8	0.0
2017-Jan-16 Mon	0.255	0.26	0.25	0.25			###	###	0.0
2017-Jan-13 Fri	0.255	0.255	0.25	0.25			19.1	19.1	0.0
2017-Jan-12 Thu	0.26	0.26	0.255	0.255	136,821	###	16.5	16.5	0.0
2017-Jan-11 Wed	0.26	###	0.255	0.255	264,380	###	16.5	16.5	0.0
2017-Jan-10 Tue	0.27	0.275	0.26	0.26	666,980	###	###	###	0.0
2017-Jan-09 Mon	0.26	###	0.255	###	427,773	54,541	###	###	0.0
2017-Jan-06 Fri	0.255	0.26	0.255	0.26	258,721	66,620	85.5	85.5	0.0
2017-Jan-05 Thu	0.26	0.26	0.25	0.25			6.4	6.4	0.0
2017-Jan-04 Wed	0.26	0.26	0.25	0.26			73.5	73.5	0.0
2017-Jan-03 Tue	0.28	0.28	###	###			###	###	0.0
2016-Dec-30 Fri	0.275	0.28	0.275	0.28	43,758	12,142	###	###	###
2016-Dec-29 Thu	0.285	0.285	0.28	0.28	205,829	58,146	###	###	###
2016-Dec-28 Wed	0.29	0.29	0.285	0.285			###	###	###
2016-Dec-23 Fri	0.29	###	0.285	0.29			74.5	74.5	###
2016-Dec-22 Thu	0.29	###	0.29	0.29	218,041	###	###	###	###
2016-Dec-21 Wed	###	###	0.29	0.29	247,629	###	###	###	###
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	0.285	###	0.285	###			93.5	93.5	0.0
2016-Dec-16 Fri	0.29	###	0.285	0.285	664,620	###	21.4	21.4	###
2016-Dec-15 Thu	###	###	0.29	0.29			###	###	###
2016-Dec-14 Wed	###	###	0.285	###	1,452,781	207,021	###	###	0.0
2016-Dec-13 Tue	###	###	###	###			###	###	0.0
2016-Dec-12 Mon	0.345	0.345	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###	493,076	0	###	###	0.0
2016-Dec-08 Thu	###	###	0.345	###			12.2	12.2	0.0
2016-Dec-07 Wed	###	###	0.355	###	363,082	64,447	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			90.9	90.9	0.0
2016-Dec-05 Mon	###	###	###	###			7.8	7.8	0.0
2016-Dec-02 Fri	0.375	0.385	###	###			5.1	5.1	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	1,389,673	0	6.2	6.2	0.0
2016-Nov-29 Tue	###	0.4	0.357	###			97.8	97.8	0.0
2016-Nov-28 Mon	###	###	###	###	59,324	0	###	###	0.0
2016-Nov-25 Fri	0.325	###	###	###	308,447	0	89.4	89.4	0.0
2016-Nov-24 Thu	0.325	0.325	0.325	0.325			###	###	###
2016-Nov-23 Wed	###	###	0.325	0.325	513,189	###	###	###	###
2016-Nov-22 Tue	0.325	###	0.325	###	249,186	###	93.4	93.4	0.0
2016-Nov-21 Mon	0.325	###	0.325	###			84.5	84.5	0.0
2016-Nov-18 Fri	0.325	###	0.325	0.325			70.2	70.2	###
2016-Nov-17 Thu	###	###	###	0.325			###	###	###
2016-Nov-16 Wed	0.325	###	0.325	###			90.1	90.1	0.0
2016-Nov-15 Tue	###	###	###	###			84.9	84.9	0.0
2016-Nov-14 Mon	###	###	###	###	347,724	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	0.29	###	0.29	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	0.27			6.1	6.1	###
2016-Nov-08 Tue	###	###	###	###	161,083	0	6.3	6.3	0.0
2016-Nov-07 Mon	###	###	0.29	###	352,546	###	###	###	0.0
2016-Nov-04 Fri	###	###	###	###	391,988	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###	79,245	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			4.8	4.8	0.0
2016-Nov-01 Tue	###	###	###	###	726,120	0	###	###	0.0
2016-Oct-31 Mon	###	###	###	###	565,874	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###	826,328	0	72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	728,940	0	2.1	2.1	0.0
2016-Oct-24 Mon	0.4	0.4	###	###			###	###	0.0
2016-Oct-21 Fri	###	0.4	###	0.4			###	###	0.0
2016-Oct-20 Thu	0.4	###	###	0.4			66.6	66.6	0.0
2016-Oct-19 Wed	0.385	###	0.385	###	1,426,848	###	86.8	86.8	0.0
2016-Oct-18 Tue	0.385	0.385	###	###			22.0	22.0	0.0
2016-Oct-17 Mon	###	0.385	###	###	63,680	12,258	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	257,956	0	14.1	14.1	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	474,725	0	###	###	0.0
2016-Oct-11 Tue	###	0.355	###	###	43,973	###	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	550,249	0	###	###	0.0
2016-Oct-07 Fri	###	###	###	###			###	###	0.0
2016-Oct-06 Thu	0.355	0.375	0.355	###	334,383	122,049	###	###	0.0
2016-Oct-05 Wed	###	###	###	0.355	568,671	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	44,821	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	181,823	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	137,683	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	1,051,080	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			0.6	0.6	0.0
2016-Sep-23 Fri	###	0.375	###	###			###	###	0.0
2016-Sep-22 Thu	0.345	###	0.345	###			92.7	92.7	0.0
2016-Sep-21 Wed	###	###	###	###	1,053,082	0	0.8	0.8	0.0
2016-Sep-20 Tue	###	0.4	0.385	###	428,155	168,050	###	###	0.0
2016-Sep-19 Mon	###	###	###	###	465,383	0	91.2	91.2	0.0
2016-Sep-16 Fri	###	0.385	###	###	284,043	54,678	###	###	0.0
2016-Sep-15 Thu	0.4	###	###	0.375	679,640	0	###	###	###
2016-Sep-14 Wed	0.4	###	###	0.41	633,173	0	89.9	89.9	###
2016-Sep-13 Tue	###	0.41	###	###	909,247	###	89.0	89.0	0.0
2016-Sep-12 Mon	###	0.4	###	0.385	1,570,889	314,177	88.4	88.4	0.0
2016-Sep-09 Fri	###	###	###	0.4	3,034,884	0	93.8	93.8	0.0
2016-Sep-08 Thu	0.375	###	0.375	###	184,755	34,641	###	###	0.0
2016-Sep-07 Wed	###	0.375	0.355	0.375			91.7	91.7	###
2016-Sep-06 Tue	0.355	###	###	###	132,171	0	81.8	81.8	0.0
2016-Sep-05 Mon	###	###	0.345	0.345			20.4	20.4	0.0
2016-Sep-02 Fri	0.325	0.345	0.325	0.345			###	###	0.0
2016-Sep-01 Thu	###	0.325	###	###			89.1	89.1	0.0
2016-Aug-31 Wed	###	###	###	###	334,382	0	7.3	7.3	0.0
2016-Aug-30 Tue	###	###	###	###			3.5	3.5	0.0
2016-Aug-29 Mon	###	###	###	###	1,130,947	0	10.1	10.1	0.0
2016-Aug-26 Fri	###	0.385	###	0.385			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	1,300,956	0	97.4	97.4	0.0
2016-Aug-24 Wed	###	###	###	###	641,388	0	96.8	96.8	0.0
2016-Aug-23 Tue	###	###	###	###	1,258,876	0	8.6	8.6	0.0
2016-Aug-22 Mon	0.345	###	###	###	1,614,222	0	5.6	5.6	0.0
2016-Aug-19 Fri	###	###	###	0.345			79.1	79.1	0.0
2016-Aug-18 Thu	###	###	###	0.345			###	###	0.0
2016-Aug-17 Wed	###	###	###	###			95.7	95.7	0.0
2016-Aug-16 Tue	0.25	###	0.25	###	1,515,322	###	99.0	99.0	0.0
2016-Aug-15 Mon	0.255	0.26	0.24	0.25			###	###	0.0
2016-Aug-12 Fri	0.245	0.26	0.24	0.26	1,033,340	###	94.2	94.2	0.0
2016-Aug-11 Thu	0.255	0.255	0.25	0.25	263,471	66,526	18.2	18.2	0.0
2016-Aug-10 Wed	0.255	0.255	0.25	0.255	338,183	###	###	###	0.0
2016-Aug-09 Tue	0.26	###	0.255	###			85.7	85.7	0.0
2016-Aug-08 Mon	0.26	###	0.26	###	120,071	###	###	###	0.0
2016-Aug-05 Fri	0.27	0.27	0.25	###			13.3	13.3	0.0
2016-Aug-04 Thu	###	###	###	0.26			97.4	97.4	0.0
2016-Aug-03 Wed	0.24	0.24	0.23	###			21.4	21.4	0.0
2016-Aug-02 Tue	0.23	0.24	0.23	###	43,624	10,251	90.7	90.7	0.0
2016-Aug-01 Mon	0.25	0.25	0.23	0.23	190,020	###	###	###	###
2016-Jul-29 Fri	0.245	0.25	0.24	0.25			84.4	84.4	0.0
2016-Jul-28 Thu	0.245	0.245	0.24	0.24	110,042	26,685	###	###	0.0
2016-Jul-27 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2016-Jul-26 Tue	0.25	0.25	###	###	177,189	22,148	6.7	6.7	0.0
2016-Jul-25 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2016-Jul-22 Fri	0.25	0.255	0.245	0.245	165,027	41,256	###	###	0.0
2016-Jul-21 Thu	0.24	0.25	0.23	0.25	393,181	###	###	###	0.0
2016-Jul-20 Wed	###	0.245	###	0.24			99.2	99.2	0.0
2016-Jul-19 Tue	0.2	###	0.2	###	97,155	###	88.6	88.6	0.0
2016-Jul-18 Mon	0.2	0.2	0.2	0.2			64.6	64.6	0.0
2016-Jul-15 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2016-Jul-14 Thu	0.2	0.21	###	###			###	###	0.0
2016-Jul-13 Wed	0.2	0.2	###	###			###	###	0.0
2016-Jul-12 Tue	0.2	0.21	0.2	0.2			###	###	0.0
2016-Jul-11 Mon	0.2	0.2	###	0.2			64.7	64.7	0.0
2016-Jul-08 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2016-Jul-07 Thu	0.2	0.21	0.2	0.21			92.4	92.4	###
2016-Jul-06 Wed	0.22	0.22	###	###	94,457	###	###	###	0.0
2016-Jul-05 Tue	###	0.22	###	0.22			###	###	0.0
2016-Jul-04 Mon	###	###	###	###			###	###	0.0
2016-Jul-01 Fri	0.21	0.21	0.2	###	141,022	###	12.4	12.4	0.0
2016-Jun-30 Thu	0.2	0.21	0.2	0.21	124,956	###	###	###	###
2016-Jun-29 Wed	0.2	0.21	###	###			###	###	0.0
2016-Jun-28 Tue	0.2	0.2	###	###			###	###	0.0
2016-Jun-27 Mon	0.2	0.21	###	###	366,579	###	83.2	83.2	0.0
2016-May-27 Fri	0.2	0.22	0.2	0.21			91.5	91.5	###
2016-May-26 Thu	0.22	0.22	0.2	0.2	355,976	74,754	2.6	2.6	0.0
2016-May-25 Wed	0.185	0.225	0.185	0.22			99.3	99.3	0.0
2016-May-24 Tue	###	###	###	###	685,973	0	1.5	1.5	0.0
2016-May-23 Mon	0.225	0.23	###	0.22			18.0	18.0	0.0
2016-May-20 Fri	0.25	0.25	0.23	0.23	437,586	105,020	###	###	###
2016-May-19 Thu	0.245	0.255	0.245	0.245			###	###	0.0
2016-May-18 Wed	0.26	0.26	0.24	0.245	761,024	190,256	###	###	0.0
2016-May-17 Tue	0.26	###	0.255	0.255	1,449,641	184,829	###	###	0.0
2016-May-16 Mon	0.25	0.27	0.245	###	1,199,970	###	###	###	0.0
2016-May-13 Fri	0.23	0.25	###	0.25	737,574	###	###	###	0.0
2016-May-12 Thu	###	0.25	###	###			66.8	66.8	0.0
2016-May-11 Wed	0.23	###	0.22	0.23	1,183,380	130,171	###	###	###
2016-May-10 Tue	0.23	0.23	###	0.23	1,559,848	179,382	###	###	###
2016-May-09 Mon	###	0.24	###	0.23			94.3	94.3	###
2016-May-06 Fri	###	0.225	###	0.21	3,945,927	###	###	###	###
2016-May-05 Thu	###	0.175	###	###	445,542	38,984	###	###	0.0
2016-May-04 Wed	###	###	###	###	241,582	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	842,987	0	86.4	86.4	0.0
2016-May-02 Mon	0.175	0.185	###	###			9.5	9.5	0.0
2016-Apr-29 Fri	###	###	###	###	826,352	0	96.8	96.8	0.0
2016-Apr-28 Thu	0.175	0.175	0.155	###	1,125,459	###	6.9	6.9	0.0
2016-Apr-27 Wed	0.185	0.185	###	###	943,089	###	5.5	5.5	0.0
2016-Apr-26 Tue	###	###	###	0.175	865,389	0	###	###	0.0
2016-Apr-22 Fri	###	0.2	###	###			###	###	0.0
2016-Apr-21 Thu	###	0.2	###	0.2	2,286,025	###	###	###	0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	0.155	###	0.155	###	82,750	###	###	###	0.0
2016-Apr-15 Fri	###	###	0.155	0.155			###	###	###
2016-Apr-14 Thu	###	###	###	###	512,458	0	###	###	0.0
2016-Apr-13 Wed	###	0.175	###	###	312,551	27,348	7.0	7.0	0.0
2016-Apr-12 Tue	0.175	0.175	###	###	577,949	50,570	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	0.175	0.155	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###	3,654,671	0	98.0	98.0	0.0
2016-Apr-06 Wed	###	0.145	###	0.145			###	###	###
2016-Apr-05 Tue	###	###	###	###	1,250,052	0	3.4	3.4	0.0
2016-Apr-04 Mon	0.145	0.145	0.125	###	1,151,840	###	1.6	1.6	0.0
2016-Apr-01 Fri	0.145	###	###	###	1,983,922	0	###	###	0.0
2016-Mar-31 Thu	###	###	###	###			99.3	99.3	0.0
2016-Mar-30 Wed	###	###	###	###			99.5	99.5	0.0
2016-Mar-29 Tue	###	###	0.088	###			###	###	0.0
2016-Mar-24 Thu	###	###	0.087	###			78.3	78.3	0.0
2016-Mar-23 Wed	###	###	###	###			###	###	0.0
2016-Mar-22 Tue	0.078	###	0.075	0.079			###	###	0.0
2016-Mar-21 Mon	0.075	0.075	0.075	0.075			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.075	###	0.075			###	###	0.0
2016-Mar-17 Thu	###	0.071	###	0.071			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	1,368,680	0	92.9	92.9	0.0
2016-Mar-15 Tue	0.055	0.055	0.055	0.055	0				###
2016-Mar-14 Mon	0.055	0.055	0.055	0.055	0				###
2016-Mar-11 Fri	0.055	0.055	0.055	0.055	0				###
2016-Mar-10 Thu	0.055	0.055	0.055	0.055			###	###	###
2016-Mar-09 Wed	0.057	0.059	0.055	0.055			13.1	13.1	###
2016-Mar-08 Tue	0.056	0.056	0.056	0.056			###	###	###
2016-Mar-07 Mon	0.057	0.057	0.056	0.056	19,972	1,128	19.6	19.6	###
2016-Mar-04 Fri	0.057	0.057	0.056	0.056			19.4	19.4	###
2016-Mar-03 Thu	0.058	0.058	0.058	0.058	0				0.0
2016-Mar-02 Wed	0.058	0.058	0.058	0.058	0				0.0
2016-Mar-01 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2016-Feb-29 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###	109,048	0	75.2	75.2	0.0
2016-Feb-24 Wed	0.059	0.059	0.059	0.059	0				0.0
2016-Feb-23 Tue	0.058	###	0.056	0.059			###	###	0.0
2016-Feb-22 Mon	###	###	###	###			8.0	8.0	0.0
2016-Feb-19 Fri	###	###	###	###			81.5	81.5	0.0
2016-Feb-18 Thu	###	###	###	###			19.0	19.0	0.0
2016-Feb-17 Wed	0.058	###	0.056	###	259,651	7,270	###	###	0.0