Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-03 02:40:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAJ) CAPITOL HEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CAJ    Limits Next Section


Company Details for (CAJ) CAPITOL HEALTH LIMITED

Listing Code CAJ
Listing Name CAPITOL HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CAPITOL HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAJ0


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for CAJ .. Wednesday 11th December 2024

CAJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CAJ) CAPITOL HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-14 Thu 0.29 0.29 0.285 0.29 1,838,485 ### 71.7 71.7 ###
2017-Sep-13 Wed 0.29 ### 0.287 0.29 ### ### ###
2017-Sep-12 Tue 0.29 ### 0.29 0.29 69.9 69.9 ###
2017-Sep-11 Mon ### ### 0.29 0.29 ### ### ###
2017-Sep-08 Fri 0.29 ### 0.29 ### ### ### 0.0
2017-Sep-07 Thu 0.29 0.29 0.285 0.285 16.6 16.6 ###
2017-Sep-06 Wed 0.29 ### 0.285 0.29 3,057,680 ### 65.6 65.6 ###
2017-Sep-05 Tue 0.29 0.29 0.285 0.285 ### ### ###
2017-Sep-04 Mon 0.285 0.29 0.285 0.29 2,555,744 734,776 ### ### ###
2017-Sep-01 Fri 0.285 0.29 0.285 0.285 ### ### ###
2017-Aug-31 Thu 0.29 ### 0.285 0.29 2,754,454 ### 63.5 63.5 ###
2017-Aug-30 Wed ### ### 0.29 ### 2,150,827 ### 18.9 18.9 0.0
2017-Aug-29 Tue ### ### 0.29 ### 12,708,746 ### 85.0 85.0 0.0
2017-Aug-28 Mon ### ### 0.29 ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### 0.285 ### 1,429,345 203,681 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 0.285 0.29 986,656 ### ### ### ###
2017-Aug-23 Wed ### ### 0.285 ### 1,519,953 ### ### ### 0.0
2017-Aug-22 Tue 0.28 ### 0.28 ### ### ### 0.0
2017-Aug-21 Mon 0.285 0.29 0.277 0.28 20.8 20.8 ###
2017-Aug-18 Fri 0.28 0.285 0.28 0.285 1,473,328 ### 82.2 82.2 ###
2017-Aug-17 Thu 0.285 ### 0.275 0.275 ### ### ###
2017-Aug-16 Wed 0.275 0.285 0.275 0.285 90.7 90.7 ###
2017-Aug-15 Tue 0.29 0.29 0.27 0.275 2,263,928 ### 6.1 6.1 ###
2017-Aug-14 Mon ### ### 0.282 0.29 3,874,973 546,371 11.0 11.0 ###
2017-Aug-11 Fri ### ### 0.29 ### 6,122,372 887,743 ### ### 0.0
2017-Aug-10 Thu ### 0.325 ### ### 16,259,456 ### ### ### 0.0
2017-Aug-09 Wed 0.275 ### 0.275 0.29 ### ### ###
2017-Aug-08 Tue 0.275 0.28 0.27 0.275 970,442 266,871 77.6 77.6 ###
2017-Aug-07 Mon 0.28 0.285 0.272 0.275 ### ### ###
2017-Aug-04 Fri 0.275 0.285 0.27 0.285 2,105,987 ### ### ### ###
2017-Aug-03 Thu 0.275 0.275 0.27 0.275 66.3 66.3 ###
2017-Aug-02 Wed 0.27 0.28 ### 0.27 75.9 75.9 ###
2017-Aug-01 Tue ### 0.27 ### ### 67.4 67.4 0.0
2017-Jul-31 Mon 0.28 0.28 ### ### 5.6 5.6 0.0
2017-Jul-28 Fri 0.285 0.285 0.27 0.275 ### ### ###
2017-Jul-27 Thu 0.285 0.285 0.28 0.28 427,225 ### ### ### ###
2017-Jul-26 Wed 0.285 0.29 0.275 0.28 ### ### ###
2017-Jul-25 Tue 0.28 0.28 0.275 0.28 3,803,521 1,055,477 67.7 67.7 ###
2017-Jul-24 Mon ### 0.282 ### 0.275 4,673,525 ### 94.2 94.2 ###
2017-Jul-21 Fri 0.25 ### 0.25 ### ### ### 0.0
2017-Jul-20 Thu 0.25 0.25 0.245 0.245 1,110,987 ### 16.8 16.8 0.0
2017-Jul-19 Wed 0.25 0.255 0.247 0.25 1,144,083 ### 73.1 73.1 0.0
2017-Jul-18 Tue 0.26 0.26 0.245 0.245 5.2 5.2 0.0
2017-Jul-17 Mon 0.255 0.26 0.25 0.255 1,792,851 457,177 ### ### 0.0
2017-Jul-14 Fri 0.26 0.26 0.255 0.255 799,280 ### 13.2 13.2 0.0
2017-Jul-13 Thu 0.26 ### 0.255 0.255 14.4 14.4 0.0
2017-Jul-12 Wed 0.255 0.26 0.25 0.255 905,680 230,948 ### ### 0.0
2017-Jul-11 Tue 0.26 0.26 0.25 0.25 1,826,581 465,778 ### ### 0.0
2017-Jul-10 Mon 0.27 0.27 0.255 0.255 2,210,757 580,323 ### ### 0.0
2017-Jul-07 Fri 0.275 0.275 0.26 0.27 1,675,425 448,176 ### ### ###
2017-Jul-06 Thu 0.28 0.282 0.275 0.275 1,774,382 ### 18.4 18.4 ###
2017-Jul-05 Wed 0.27 0.28 0.27 0.27 ### ### ###
2017-Jul-04 Tue 0.26 0.28 0.26 0.27 3,133,246 845,976 ### ### ###
2017-Jul-03 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2017-Jun-30 Fri 0.26 0.26 0.255 0.26 70.9 70.9 0.0
2017-Jun-29 Thu 0.255 0.26 0.255 0.26 905,475 233,159 ### ### 0.0
2017-Jun-28 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2017-Jun-27 Tue ### ### 0.25 0.25 2,739,270 ### ### ### 0.0
2017-Jun-26 Mon 0.26 0.27 0.255 0.26 74.4 74.4 0.0
2017-Jun-23 Fri ### 0.27 0.252 0.26 5,084,953 1,327,172 ### ### 0.0
2017-Jun-22 Thu 0.255 ### 0.25 ### 92.0 92.0 0.0
2017-Jun-21 Wed 0.25 0.26 0.245 0.255 88.5 88.5 0.0
2017-Jun-20 Tue 0.255 0.26 0.245 0.245 ### ### 0.0
2017-Jun-19 Mon 0.255 0.26 0.245 0.255 1,999,085 ### ### ### 0.0
2017-Jun-16 Fri 0.24 ### 0.24 0.255 9,118,071 ### ### ### 0.0
2017-Jun-15 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2017-Jun-14 Wed 0.245 0.25 0.225 0.25 ### ### 0.0
2017-Jun-13 Tue 0.2 ### ### 0.2 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu 0.21 0.21 0.2 ### 2,879,086 ### 14.6 14.6 0.0
2017-Jun-07 Wed 0.21 0.21 ### ### 14.3 14.3 0.0
2017-Jun-06 Tue 0.2 0.21 0.2 0.21 2,065,786 423,486 95.3 95.3 ###
2017-Jun-05 Mon 0.2 ### ### 0.2 5,396,722 0 ### ### 0.0
2017-Jun-02 Fri ### 0.2 ### 0.2 94.7 94.7 0.0
2017-Jun-01 Thu ### ### ### ### 96.2 96.2 0.0
2017-May-31 Wed ### ### ### 0.185 3,501,224 0 ### ### ###
2017-May-30 Tue 0.175 0.185 0.172 ### 92.4 92.4 0.0
2017-May-29 Mon 0.175 0.175 ### ### ### ### 0.0
2017-May-26 Fri 0.175 0.175 ### ### ### ### 0.0
2017-May-25 Thu 0.175 ### 0.175 0.175 2,520,650 220,556 ### ### 0.0
2017-May-24 Wed ### ### 0.175 ### 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.175 0.175 11.8 11.8 0.0
2017-May-22 Mon 0.185 0.185 0.175 ### 14.7 14.7 0.0
2017-May-19 Fri ### 0.187 ### ### ### ### 0.0
2017-May-18 Thu 0.175 0.185 0.175 0.185 2,350,351 ### ### ### ###
2017-May-17 Wed 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2017-May-16 Tue ### 0.185 0.177 ### ### ### 0.0
2017-May-15 Mon 0.185 0.185 0.175 0.175 6.6 6.6 0.0
2017-May-12 Fri 0.185 ### ### 0.185 1,601,088 0 ### ### ###
2017-May-11 Thu ### ### 0.185 ### 5,779,976 534,647 ### ### 0.0
2017-May-10 Wed ### 0.2 ### ### 68.1 68.1 0.0
2017-May-09 Tue 0.185 0.185 0.185 0.185 446,644 82,629 ### ### ###
2017-May-08 Mon 0.185 ### 0.185 ### 89.4 89.4 0.0
2017-May-05 Fri 0.185 0.185 ### ### 2,739,150 253,371 ### ### 0.0
2017-May-04 Thu ### ### 0.185 0.185 ### ### ###
2017-May-03 Wed ### ### 0.185 0.185 1,967,729 ### ### ### ###
2017-May-02 Tue ### ### 0.185 ### ### ### 0.0
2017-May-01 Mon 0.185 ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 11,443,573 0 94.6 94.6 0.0
2017-Apr-27 Thu ### 0.175 ### 0.175 14,975,186 1,310,328 96.3 96.3 0.0
2017-Apr-26 Wed ### ### ### ### 801,843 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.155 ### 964,753 ### 90.9 90.9 0.0
2017-Apr-20 Thu ### ### 0.155 ### 2,497,525 193,558 ### ### 0.0
2017-Apr-19 Wed ### ### 0.155 0.155 1,405,782 108,948 13.9 13.9 ###
2017-Apr-18 Tue ### ### 0.155 ### ### ### 0.0
2017-Apr-13 Thu ### ### 0.155 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 4,875,021 0 15.7 15.7 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 13.2 13.2 0.0
2017-Apr-05 Wed ### 0.175 ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 12.1 12.1 0.0
2017-Apr-03 Mon ### ### ### ### 4,308,076 0 ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 1,309,925 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 1,459,843 0 11.5 11.5 0.0
2017-Mar-28 Tue ### ### 0.155 ### 843,020 ### 91.3 91.3 0.0
2017-Mar-27 Mon 0.155 ### 0.155 ### 93.2 93.2 0.0
2017-Mar-24 Fri 0.155 ### 0.152 0.155 ### ### ###
2017-Mar-23 Thu 0.155 ### ### 0.155 66.8 66.8 ###
2017-Mar-22 Wed ### 0.157 ### ### ### ### 0.0
2017-Mar-21 Tue ### 0.155 ### ### 66.6 66.6 0.0
2017-Mar-20 Mon 0.145 0.155 0.145 ### ### ### 0.0
2017-Mar-17 Fri ### 0.155 ### ### 10,306,273 ### 67.9 67.9 0.0
2017-Mar-16 Thu ### 0.152 ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 1,602,371 0 68.7 68.7 0.0
2017-Mar-14 Tue 0.155 0.155 ### ### 838,843 ### 10.5 10.5 0.0
2017-Mar-13 Mon ### 0.155 ### ### 1,205,749 93,445 75.8 75.8 0.0
2017-Mar-10 Fri 0.155 0.155 ### ### 1,186,822 91,978 ### ### 0.0
2017-Mar-09 Thu ### ### ### 0.155 1,804,276 0 ### ### ###
2017-Mar-08 Wed 0.155 ### ### 0.155 ### ### ###
2017-Mar-07 Tue ### 0.155 0.147 ### 1,540,587 232,628 ### ### 0.0
2017-Mar-06 Mon ### 0.155 0.147 ### 71.1 71.1 0.0
2017-Mar-03 Fri ### 0.152 0.145 ### 1,267,975 ### 70.1 70.1 0.0
2017-Mar-02 Thu ### 0.152 0.145 0.145 ### ### ###
2017-Mar-01 Wed ### 0.155 0.147 0.155 91.5 91.5 ###
2017-Feb-28 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2017-Feb-27 Mon 0.155 ### 0.155 ### 3,980,980 308,525 ### ### 0.0
2017-Feb-24 Fri 0.152 ### 0.152 0.155 ### ### ###
2017-Feb-23 Thu ### 0.155 0.147 ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### 0.145 0.155 14.3 14.3 ###
2017-Feb-21 Tue ### ### ### ### 2,031,654 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 96.3 96.3 0.0
2017-Feb-17 Fri 0.145 0.155 ### ### 1,839,842 142,587 ### ### 0.0
2017-Feb-16 Thu ### 0.155 ### 0.145 5,259,722 407,628 ### ### ###
2017-Feb-15 Wed 0.125 0.155 0.125 0.155 8,724,456 1,221,423 99.5 99.5 ###
2017-Feb-14 Tue 0.125 0.127 0.125 0.125 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 2.9 2.9 0.0
2017-Feb-10 Fri ### 0.127 ### 0.125 ### ### 0.0
2017-Feb-09 Thu ### 0.125 ### ### ### ### 0.0
2017-Feb-08 Wed 0.125 0.125 ### ### ### ### 0.0
2017-Feb-07 Tue ### ### 0.125 0.125 1,746,345 109,146 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 541,447 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 1,645,543 0 ### ### 0.0
2017-Feb-02 Thu ### 0.125 ### ### 362,874 22,679 72.1 72.1 0.0
2017-Feb-01 Wed ### 0.125 ### 0.125 96.3 96.3 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 298,123 0 ### ### 0.0
2017-Jan-27 Fri ### 0.125 ### ### 1,742,657 ### ### ### 0.0
2017-Jan-25 Wed 0.125 0.125 ### ### 467,957 29,247 ### ### 0.0
2017-Jan-24 Tue 0.125 0.125 0.125 0.125 762,345 ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 567,277 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 433,742 0 7.7 7.7 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue 0.125 ### 0.125 0.125 140,283 ### ### ### 0.0
2017-Jan-16 Mon ### ### 0.125 0.125 ### ### 0.0
2017-Jan-13 Fri ### ### 0.125 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 816,243 0 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 403,481 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### 0.125 ### ### ### 0.0
2017-Jan-05 Thu 0.127 ### 0.127 ### 443,321 28,150 ### ### 0.0
2017-Jan-04 Wed ### ### 0.125 ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 283,274 0 ### ### 0.0
2016-Dec-30 Fri ### ### 0.127 ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 4.0 4.0 0.0
2016-Dec-28 Wed ### ### 0.125 ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 0.125 ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 0.125 0.125 1.4 1.4 0.0
2016-Dec-21 Wed ### ### ### ### 93.1 93.1 0.0
2016-Dec-20 Tue ### ### ### ### 4,177,741 0 98.0 98.0 0.0
2016-Dec-19 Mon ### ### ### ### 508,251 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 628,847 0 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 767,272 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 284,970 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 6.3 6.3 0.0
2016-Dec-06 Tue ### ### ### ### 20.2 20.2 0.0
2016-Dec-05 Mon ### ### ### ### 246,171 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 23.9 23.9 0.0
2016-Dec-01 Thu ### ### ### ### 306,672 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 1,466,042 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### 0.125 ### ### 1,755,524 109,720 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 952,727 0 92.6 92.6 0.0
2016-Nov-22 Tue ### ### ### ### 1,746,022 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 175,453 0 7.3 7.3 0.0
2016-Nov-18 Fri ### ### ### ### 179,340 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 674,248 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 2,719,424 0 2.8 2.8 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 590,681 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 1,057,588 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 440,184 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 28.5 28.5 0.0
2016-Nov-08 Tue ### 0.122 ### ### 1,592,878 ### 8.4 8.4 0.0
2016-Nov-07 Mon ### 0.122 ### ### 980,726 59,824 62.2 62.2 0.0
2016-Nov-04 Fri 0.125 0.125 ### ### 1,184,650 74,040 11.1 11.1 0.0
2016-Nov-03 Thu 0.125 ### ### ### 10.3 10.3 0.0
2016-Nov-02 Wed 0.125 0.125 ### ### ### ### 0.0
2016-Nov-01 Tue ### ### 0.125 0.125 9.5 9.5 0.0
2016-Oct-31 Mon ### ### 0.125 0.125 386,058 24,128 ### ### 0.0
2016-Oct-28 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2016-Oct-27 Thu 0.125 ### 0.125 0.125 328,188 ### ### ### 0.0
2016-Oct-26 Wed 0.125 ### 0.125 0.125 398,852 24,928 80.5 80.5 0.0
2016-Oct-25 Tue 0.125 ### 0.125 ### 820,757 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 3.1 3.1 0.0
2016-Oct-21 Fri ### ### ### ### 644,323 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### 0.125 0.125 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 314,855 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 610,878 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 2,358,182 0 90.0 90.0 0.0
2016-Oct-12 Wed ### ### ### ### 1,050,273 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.125 ### ### ### 0.0
2016-Oct-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2016-Oct-05 Wed ### ### 0.125 0.125 703,584 43,974 3.8 3.8 0.0
2016-Oct-04 Tue ### ### ### ### 1,518,428 0 ### ### 0.0
2016-Oct-03 Mon ### ### 0.125 0.125 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 352,845 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 179,055 0 9.3 9.3 0.0
2016-Sep-27 Tue ### ### ### ### 164,558 0 9.3 9.3 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 729,142 0 2.8 2.8 0.0
2016-Sep-22 Thu ### ### ### ### 9.0 9.0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 739,527 0 11.1 11.1 0.0
2016-Sep-16 Fri 0.145 0.145 ### ### ### ### 0.0
2016-Sep-15 Thu ### 0.145 ### 0.145 90.2 90.2 ###
2016-Sep-14 Wed ### 0.145 ### ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.145 0.145 ### ### 11.9 11.9 0.0
2016-Sep-12 Mon 0.145 ### ### ### 15.3 15.3 0.0
2016-Sep-09 Fri ### ### 0.145 0.147 ### ### ###
2016-Sep-08 Thu ### ### 0.147 ### 71.2 71.2 0.0
2016-Sep-07 Wed 0.145 ### 0.145 0.145 301,040 21,825 65.0 65.0 ###
2016-Sep-06 Tue 0.145 0.147 ### ### 10.2 10.2 0.0
2016-Sep-05 Mon ### 0.145 ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 0.145 0.145 ### ### ### ### 0.0
2016-Sep-01 Thu ### 0.142 ### ### 1,258,358 89,343 91.0 91.0 0.0
2016-Aug-31 Wed ### 0.142 ### ### 12.6 12.6 0.0
2016-Aug-30 Tue ### 0.145 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 597,589 0 79.0 79.0 0.0
2016-Aug-26 Fri ### 0.142 ### ### 1,151,645 ### ### ### 0.0
2016-Aug-25 Thu 0.145 0.145 ### ### 758,728 ### 16.1 16.1 0.0
2016-Aug-24 Wed ### 0.145 ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.145 ### ### ### ### 0.0
2016-Aug-22 Mon ### 0.145 ### ### 1,003,356 72,743 76.1 76.1 0.0
2016-Aug-19 Fri 0.145 0.145 ### ### 450,779 32,681 ### ### 0.0
2016-Aug-18 Thu ### 0.145 ### 0.145 314,841 22,825 88.5 88.5 ###
2016-Aug-17 Wed ### 0.142 ### ### 360,989 ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.145 ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### ### ### 93.1 93.1 0.0
2016-Aug-12 Fri ### ### ### ### 299,686 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 2,262,222 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 1,265,180 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 833,550 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 866,221 0 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 3,026,623 0 ### ### 0.0
2016-Aug-01 Mon ### ### 0.125 ### 0.9 0.9 0.0
2016-Jul-29 Fri ### ### 0.155 ### ### ### 0.0
2016-Jul-28 Thu ### ### 0.155 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.155 ### 1,038,942 ### ### ### 0.0
2016-Jul-26 Tue ### ### 0.157 ### 2,136,973 167,752 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 847,658 0 15.6 15.6 0.0
2016-Jul-22 Fri ### ### ### ### 1,549,677 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 497,928 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 1,551,248 0 5.8 5.8 0.0
2016-Jul-15 Fri ### 0.175 ### ### ### ### 0.0
2016-Jul-14 Thu 0.172 0.175 ### ### 639,425 55,949 ### ### 0.0
2016-Jul-13 Wed 0.175 ### ### 0.175 1,202,024 0 ### ### 0.0
2016-Jul-12 Tue 0.175 0.185 ### ### 14.1 14.1 0.0
2016-Jul-11 Mon 0.175 ### ### 0.175 64.7 64.7 0.0
2016-Jul-08 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2016-Jul-07 Thu 0.175 0.175 ### ### 733,088 64,145 ### ### 0.0
2016-Jul-06 Wed 0.175 0.177 ### ### 14.3 14.3 0.0
2016-Jul-05 Tue ### ### ### ### 1,552,425 0 95.2 95.2 0.0
2016-Jul-04 Mon 0.175 ### ### ### ### ### 0.0
2016-Jul-01 Fri ### 0.175 ### ### 92.6 92.6 0.0
2016-Jun-30 Thu 0.155 ### 0.155 ### 1,373,385 ### ### ### 0.0
2016-Jun-29 Wed 0.155 ### 0.155 0.155 677,488 ### ### ### ###
2016-Jun-28 Tue 0.155 ### ### ### ### ### 0.0
2016-Jun-27 Mon 0.155 ### ### ### 1,687,128 0 86.9 86.9 0.0
2016-May-27 Fri ### ### ### ### 3,435,471 0 ### ### 0.0
2016-May-26 Thu ### ### 0.175 ### 3,107,859 ### 96.0 96.0 0.0
2016-May-25 Wed 0.175 0.177 0.172 0.175 68.9 68.9 0.0
2016-May-24 Tue 0.175 0.177 ### ### 803,626 71,120 13.6 13.6 0.0
2016-May-23 Mon ### ### 0.175 0.175 ### ### 0.0
2016-May-20 Fri 0.175 0.182 0.175 0.175 ### ### 0.0
2016-May-19 Thu 0.185 0.185 0.175 0.175 2,470,340 ### ### ### 0.0
2016-May-18 Wed ### ### 0.177 0.185 ### ### ###
2016-May-17 Tue 0.185 ### ### ### 12,620,374 0 93.9 93.9 0.0
2016-May-16 Mon 0.175 0.185 0.175 ### 2,583,744 465,073 88.9 88.9 0.0
2016-May-13 Fri ### 0.182 ### ### 1,458,048 132,682 6.7 6.7 0.0
2016-May-12 Thu ### ### ### ### ### ### 0.0
2016-May-11 Wed 0.155 ### 0.155 ### 2,138,577 ### ### ### 0.0
2016-May-10 Tue ### ### 0.152 0.155 7.8 7.8 ###
2016-May-09 Mon 0.175 0.175 ### ### 1,924,454 168,389 6.1 6.1 0.0
2016-May-06 Fri 0.175 0.175 ### ### 10.8 10.8 0.0
2016-May-05 Thu ### ### 0.172 0.175 610,686 ### 14.5 14.5 0.0
2016-May-04 Wed 0.175 0.185 0.175 0.175 ### ### 0.0
2016-May-03 Tue 0.175 ### ### ### 999,526 0 16.3 16.3 0.0
2016-May-02 Mon 0.175 0.185 ### ### ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 2,573,681 0 ### ### 0.0
2016-Apr-28 Thu 0.175 0.175 ### ### 3,622,444 ### ### ### 0.0
2016-Apr-27 Wed 0.185 0.185 ### ### 2,898,923 268,150 5.5 5.5 0.0
2016-Apr-26 Tue ### ### ### ### 10.4 10.4 0.0
2016-Apr-22 Fri ### ### ### ### 2,079,357 0 ### ### 0.0
2016-Apr-21 Thu 0.185 ### ### ### 1,662,544 0 ### ### 0.0
2016-Apr-20 Wed 0.185 ### ### ### 1,505,658 0 16.5 16.5 0.0
2016-Apr-19 Tue ### ### 0.175 ### 8,032,186 ### 0.9 0.9 0.0
2016-Apr-18 Mon ### 0.225 ### 0.21 6,211,441 698,787 86.2 86.2 ###
2016-Apr-15 Fri ### ### 0.177 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 9,532,149 0 ### ### 0.0
2016-Apr-13 Wed ### ### 0.152 0.155 ### ### ###
2016-Apr-12 Tue 0.125 ### 0.125 ### ### ### 0.0
2016-Apr-11 Mon ### 0.125 ### 0.125 1,283,623 80,226 ### ### 0.0
2016-Apr-08 Fri ### 0.125 ### ### ### ### 0.0
2016-Apr-07 Thu ### 0.125 ### ### 7.7 7.7 0.0
2016-Apr-06 Wed ### 0.125 ### ### 736,049 ### ### ### 0.0
2016-Apr-05 Tue 0.122 0.125 ### ### 1,428,488 89,280 6.4 6.4 0.0
2016-Apr-04 Mon ### 0.125 ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### 0.125 ### ### 75.4 75.4 0.0
2016-Mar-31 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
2016-Mar-30 Wed ### ### ### 0.125 3,083,354 0 9.2 9.2 0.0
2016-Mar-29 Tue 0.125 0.127 ### 0.125 2,771,652 ### ### ### 0.0
2016-Mar-24 Thu ### 0.127 ### ### 3,421,840 217,286 ### ### 0.0
2016-Mar-23 Wed ### 0.125 ### ### 3,600,986 ### ### ### 0.0
2016-Mar-22 Tue 0.125 ### ### ### 9.3 9.3 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 7,094,043 0 11.3 11.3 0.0
2016-Mar-17 Thu 0.127 ### 0.127 ### 1,125,229 71,452 86.7 86.7 0.0
2016-Mar-16 Wed ### ### 0.125 0.125 1,962,573 ### ### ### 0.0
2016-Mar-15 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2016-Mar-14 Mon ### ### 0.125 0.125 4.6 4.6 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### 0.125 ### 1,863,077 116,442 ### ### 0.0
2016-Mar-09 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2016-Mar-08 Tue ### ### ### 0.125 5.4 5.4 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 1,186,488 0 10.6 10.6 0.0
2016-Mar-01 Tue ### ### ### ### 1,538,853 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 1,102,087 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 1,959,624 0 12.8 12.8 0.0
2016-Feb-25 Thu ### 0.145 ### 0.145 2,607,286 189,028 90.8 90.8 ###
2016-Feb-24 Wed ### 0.142 ### ### ### ### 0.0
2016-Feb-23 Tue ### 0.145 ### ### 2,278,855 ### 69.9 69.9 0.0
2016-Feb-22 Mon ### 0.142 ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 1,759,475 0 13.9 13.9 0.0
2016-Feb-18 Thu ### 0.145 ### 0.145 87.7 87.7 ###
2016-Feb-17 Wed ### 0.145 ### ### 2,858,482 ### ### ### 0.0
2016-Feb-16 Tue ### 0.147 ### ### 3,402,445 250,079 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 5.5 5.5 0.0
2016-Feb-11 Thu ### 0.155 0.145 0.145 11.2 11.2 ###
2016-Feb-10 Wed ### ### ### 0.145 94.4 94.4 ###
2016-Feb-09 Tue ### ### ### ### 15,222,177 0 18.1 18.1 0.0
2016-Feb-08 Mon ### ### ### 0.155 25,539,979 0 0.7 0.7 ###
2016-Feb-05 Fri 0.175 0.2 0.175 ### ### ### 0.0
2016-Feb-04 Thu ### 0.185 ### ### 3,940,678 ### 5.1 5.1 0.0
2016-Feb-03 Wed ### 0.185 ### 0.175 16.2 16.2 0.0
2016-Feb-02 Tue 0.185 ### ### 0.185 3,579,382 0 ### ### ###
2016-Feb-01 Mon ### 0.21 ### ### 6,188,681 ### 1.8 1.8 0.0
2016-Jan-29 Fri ### 0.22 0.2 ### 2,703,040 ### 8.7 8.7 0.0
2016-Jan-28 Thu 0.22 0.225 0.21 0.22 65.6 65.6 0.0
2016-Jan-27 Wed ### 0.24 ### 0.22 2,852,770 ### 5.6 5.6 0.0
2016-Jan-25 Mon 0.24 0.25 0.24 0.24 1,714,570 ### ### ### 0.0
2016-Jan-22 Fri 0.245 0.26 ### ### ### ### 0.0
2016-Jan-21 Thu ### 0.24 0.2 ### 5,881,040 1,293,828 ### ### 0.0
2016-Jan-20 Wed 0.175 ### ### 0.2 99.5 99.5 0.0
2016-Jan-19 Tue ### ### ### ### 2.3 2.3 0.0
2016-Jan-18 Mon ### ### 0.185 ### 15.6 15.6 0.0
2016-Jan-15 Fri ### 0.22 ### 0.2 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 7.8 7.8 0.0
2016-Jan-13 Wed 0.225 0.23 ### ### 10.9 10.9 0.0
2016-Jan-12 Tue 0.23 0.245 0.22 0.22 3,205,789 745,345 9.6 9.6 0.0
2016-Jan-11 Mon 0.24 0.24 0.225 ### 18.1 18.1 0.0
2016-Jan-08 Fri 0.245 0.245 ### 0.24 13.3 13.3 0.0
2016-Jan-07 Thu 0.25 0.255 0.24 0.245 2,041,152 505,185 ### ### 0.0
2016-Jan-06 Wed 0.26 ### 0.25 0.25 1,576,124 ### 10.9 10.9 0.0
2016-Jan-05 Tue 0.27 0.27 0.26 0.26 913,871 242,175 8.1 8.1 0.0
2016-Jan-04 Mon 0.28 0.28 0.27 0.27 916,043 ### 8.0 8.0 ###
2015-Dec-31 Thu 0.26 0.28 0.26 0.28 97.4 97.4 ###
2015-Dec-30 Wed 0.27 0.27 0.257 0.26 1,060,920 279,552 8.8 8.8 0.0
2015-Dec-29 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2015-Dec-24 Thu 0.285 0.285 ### 0.27 3.9 3.9 ###
2015-Dec-23 Wed ### ### 0.27 0.28 3,777,056 ### ### ### ###
2015-Dec-22 Tue 0.255 ### 0.255 0.29 3,784,583 ### 98.9 98.9 ###
2015-Dec-21 Mon 0.245 0.255 0.245 0.255 2,180,984 545,246 ### ### 0.0
2015-Dec-18 Fri 0.25 0.26 0.245 0.245 ### ### 0.0
2015-Dec-17 Thu 0.24 0.255 0.24 0.245 4,766,143 1,179,620 86.0 86.0 0.0
2015-Dec-16 Wed 0.245 0.28 0.22 0.24 15,121,575 ### ### ### 0.0
2015-Dec-15 Tue ### 0.325 ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 1,759,258 0 8.7 8.7 0.0
2015-Dec-11 Fri 0.325 ### ### ### 1,034,483 0 18.5 18.5 0.0
2015-Dec-10 Thu ### ### ### ### 4,690,086 0 5.6 5.6 0.0
2015-Dec-09 Wed ### 0.345 ### ### 3,299,929 ### 98.0 98.0 0.0
2015-Dec-08 Tue ### ### ### ### 1,918,177 0 24.5 24.5 0.0
2015-Dec-07 Mon ### ### 0.29 ### 3,206,056 464,878 89.2 89.2 0.0
2015-Dec-04 Fri 0.29 ### 0.285 ### 84.6 84.6 0.0
2015-Dec-03 Thu ### ### 0.26 0.28 ### ### ###
2015-Dec-02 Wed 0.285 0.29 ### ### 4,246,425 ### ### ### 0.0
2015-Dec-01 Tue ### ### 0.285 0.285 4,604,389 656,125 ### ### ###
2015-Nov-30 Mon ### ### ### ### 1,649,241 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 3,533,626 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 3,033,176 0 21.8 21.8 0.0
2015-Nov-25 Wed 0.325 0.325 ### ### 8.7 8.7 0.0
2015-Nov-24 Tue ### ### 0.325 0.325 22.2 22.2 ###
2015-Nov-23 Mon ### ### 0.327 ### 2,213,853 ### 21.6 21.6 0.0
2015-Nov-20 Fri 0.345 0.345 ### ### 12.5 12.5 0.0
2015-Nov-19 Thu ### ### ### ### 13,937,052 0 78.7 78.7 0.0
2015-Nov-18 Wed ### ### ### ### 4,674,841 0 82.4 82.4 0.0
2015-Nov-17 Tue ### ### ### 0.325 11,550,922 0 5.3 5.3 ###
2015-Nov-16 Mon ### 0.375 0.355 0.355 3,057,486 1,115,982 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 1,829,027 0 8.9 8.9 0.0
2015-Nov-12 Thu ### ### 0.372 ### ### ### 0.0
2015-Nov-11 Wed 0.375 ### ### ### 94.5 94.5 0.0
2015-Nov-10 Tue ### ### ### 0.375 ### ### ###
2015-Nov-09 Mon 0.4 0.4 ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 2,444,926 0 11.9 11.9 0.0
2015-Nov-05 Thu 0.41 ### 0.4 ### 23.8 23.8 0.0
2015-Nov-04 Wed 0.42 0.425 0.4 0.4 5,441,623 ### 6.7 6.7 0.0
2015-Nov-03 Tue 0.41 0.42 0.41 ### 3,291,551 ### ### ### 0.0
2015-Nov-02 Mon ### ### ### 0.4 85.4 85.4 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### 0.41 ### 0.41 ### ### ###
2015-Oct-28 Wed 0.5 0.5 0.355 0.355 0.2 0.2 0.0
2015-Oct-27 Tue 0.55 ### 0.55 ### 1,367,246 ### ### ### 0.0
2015-Oct-26 Mon 0.56 ### 0.55 0.55 527,625 ### ### ### ###
2015-Oct-23 Fri 0.57 0.57 0.55 0.55 1,290,524 ### ### ### ###
2015-Oct-22 Thu 0.55 0.57 0.55 0.555 ### ### ###
2015-Oct-21 Wed ### 0.55 ### 0.55 95.9 95.9 ###
2015-Oct-20 Tue 0.52 0.525 ### ### ### ### 0.0
2015-Oct-19 Mon 0.52 0.53 0.52 0.525 1,682,556 883,341 ### ### 0.0
2015-Oct-16 Fri 0.54 0.545 ### ### ### ### 0.0
2015-Oct-15 Thu ### 0.54 0.53 0.53 685,873 366,942 ### ### 0.0
2015-Oct-14 Wed ### 0.545 0.53 0.53 692,552 372,246 ### ### 0.0
2015-Oct-13 Tue 0.56 0.56 ### ### 707,320 198,049 ### ### 0.0
2015-Oct-12 Mon ### 0.57 0.55 0.55 947,186 530,424 13.3 13.3 ###
2015-Oct-09 Fri 0.555 0.57 0.555 0.56 76.3 76.3 ###
2015-Oct-08 Thu 0.54 0.56 ### 0.55 1,076,675 ### 83.8 83.8 ###
2015-Oct-07 Wed 0.53 0.545 ### 0.545 1,776,959 484,221 ### ### 0.0
2015-Oct-06 Tue 0.56 0.56 ### ### 8.2 8.2 0.0
2015-Oct-05 Mon 0.54 0.56 ### 0.55 890,720 ### ### ### ###
2015-Oct-02 Fri 0.53 0.545 0.51 ### ### ### 0.0
2015-Oct-01 Thu ### 0.58 0.53 0.53 5,371,749 2,981,320 4.9 4.9 0.0
2015-Sep-30 Wed 0.585 0.59 0.54 0.57 3,224,553 1,821,872 12.2 12.2 ###
2015-Sep-29 Tue 0.59 ### 0.58 0.58 1,721,942 ### 24.7 24.7 ###
2015-Sep-28 Mon 0.59 ### 0.58 ### 1,034,688 300,059 77.9 77.9 0.0
2015-Sep-25 Fri ### ### 0.58 0.585 12.9 12.9 ###
2015-Sep-24 Thu 0.59 ### 0.585 ### ### ### 0.0
2015-Sep-23 Wed ### ### 0.575 0.58 8.2 8.2 ###
2015-Sep-22 Tue ### 0.655 0.625 0.625 25.8 25.8 0.0
2015-Sep-21 Mon ### ### ### ### 86.5 86.5 0.0
2015-Sep-18 Fri 0.655 ### 0.625 0.625 1,896,046 ### 5.7 5.7 0.0
2015-Sep-17 Thu 0.655 ### ### 0.655 970,751 0 ### ### ###
2015-Sep-16 Wed ### ### ### 0.645 1,610,976 0 ### ### ###
2015-Sep-15 Tue ### ### 0.622 ### ### ### 0.0
2015-Sep-14 Mon ### 0.645 ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu 0.59 ### 0.585 ### 1,371,842 ### ### ### 0.0
2015-Sep-09 Wed 0.59 ### 0.58 0.59 1,756,872 ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.555 0.58 3,673,843 ### ### ### ###
2015-Sep-07 Mon 0.625 0.625 ### ### 1,005,382 314,181 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 784,550 0 26.0 26.0 0.0
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 79.7 79.7 0.0
2015-Sep-01 Tue ### ### ### ### 1,371,224 0 21.5 21.5 0.0
2015-Aug-31 Mon ### 0.675 ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 1,865,641 0 13.1 13.1 0.0
2015-Aug-27 Thu 0.685 0.7 ### 0.675 1,610,420 563,647 ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 0.59 ### 0.555 ### 3,462,124 ### 94.8 94.8 0.0
2015-Aug-24 Mon ### ### ### ### 3,601,354 0 44.6 44.6 0.0
2015-Aug-21 Fri ### ### ### 0.655 1,493,922 0 28.7 28.7 ###
2015-Aug-20 Thu ### 0.685 ### ### 88.4 88.4 0.0
2015-Aug-19 Wed 0.685 ### ### 0.655 3,550,446 0 9.2 9.2 ###
2015-Aug-18 Tue ### ### 0.685 ### 6.2 6.2 0.0
2015-Aug-17 Mon 0.76 ### ### ### ### ### 0.0
2015-Aug-14 Fri 0.79 0.79 0.75 0.755 6.2 6.2 ###
2015-Aug-13 Thu ### 0.82 ### ### 803,071 329,259 71.9 71.9 0.0
2015-Aug-12 Wed 0.8 0.83 0.77 0.77 13.4 13.4 0.1
2015-Aug-11 Tue 0.75 ### 0.75 ### ### ### 0.0
2015-Aug-10 Mon 0.73 0.73 0.71 0.72 ### ### ###
2015-Aug-07 Fri 0.755 0.76 0.725 0.73 ### ### 0.1
2015-Aug-06 Thu 0.755 ### 0.75 0.75 762,688 ### ### ### ###
2015-Aug-05 Wed 0.75 ### ### 0.745 1,136,281 0 28.0 28.0 ###
2015-Aug-04 Tue 0.745 0.755 ### 0.745 ### ### ###
2015-Aug-03 Mon 0.73 0.76 0.73 ### 1,112,655 828,927 82.6 82.6 0.0
2015-Jul-31 Fri ### ### 0.71 0.725 ### ### ###
2015-Jul-30 Thu 0.725 0.73 0.71 0.71 14.6 14.6 ###
2015-Jul-29 Wed ### 0.745 ### 0.725 1,281,758 477,454 83.8 83.8 ###
2015-Jul-28 Tue 0.72 0.72 ### ### 3,141,383 ### 16.8 16.8 0.0
2015-Jul-27 Mon ### ### 0.72 0.72 3,740,473 1,346,570 5.6 5.6 ###
2015-Jul-24 Fri 0.79 0.79 0.755 0.77 12.3 12.3 0.1
2015-Jul-23 Thu 0.79 ### 0.78 0.79 72.1 72.1 ###
2015-Jul-22 Wed ### 0.8 0.785 0.79 ### ### ###
2015-Jul-21 Tue ### ### ### ### 20.4 20.4 0.0
2015-Jul-20 Mon 0.82 0.825 ### ### ### ### 0.0
2015-Jul-17 Fri 0.825 0.83 ### ### 759,880 315,350 ### ### 0.0
2015-Jul-16 Thu 0.8 0.82 ### ### 1,321,472 ### 87.9 87.9 0.0
2015-Jul-15 Wed 0.77 ### 0.77 0.79 ### ### ###
2015-Jul-14 Tue 0.77 0.78 0.755 0.76 16.2 16.2 0.1
2015-Jul-13 Mon 0.775 0.78 0.745 0.745 852,951 650,375 7.8 7.8 ###
2015-Jul-10 Fri 0.785 0.785 0.76 ### 945,941 ### ### ### 0.0
2015-Jul-09 Thu 0.75 0.755 0.72 0.75 1,099,351 810,771 ### ### ###
2015-Jul-08 Wed 0.77 0.78 0.745 0.75 ### ### ###
2015-Jul-07 Tue 0.78 0.79 0.77 0.78 1,928,953 1,504,583 65.4 65.4 0.1
2015-Jul-06 Mon 0.82 0.82 0.77 0.77 2,126,956 ### ### ### 0.1
2015-Jul-03 Fri 0.83 0.83 ### 0.825 33.3 33.3 0.1
2015-Jul-02 Thu 0.8 0.845 ### 0.825 85.3 85.3 0.1
2015-Jul-01 Wed ### 0.8 ### 0.78 1,574,541 ### 77.8 77.8 0.1
2015-Jun-30 Tue 0.7 0.78 ### ### ### ### 0.0
2015-Jun-29 Mon 0.725 0.725 ### 0.71 2,173,153 ### ### ### ###
2015-Jun-26 Fri 0.75 0.76 0.71 0.725 ### ### ###
2015-Jun-25 Thu 0.78 0.79 0.75 0.75 9.5 9.5 ###
2015-Jun-24 Wed 0.77 0.81 0.77 0.78 3,105,184 ### 83.6 83.6 0.1
2015-Jun-23 Tue ### 0.81 0.75 0.77 11.0 11.0 0.1
2015-Jun-22 Mon 0.825 0.845 ### ### 998,188 ### ### ### 0.0
2015-Jun-19 Fri 0.83 ### 0.82 0.82 20.9 20.9 0.1
2015-Jun-18 Thu 0.87 0.87 0.82 0.82 1,288,851 1,089,079 6.9 6.9 0.1
2015-Jun-17 Wed 0.87 0.88 0.855 0.86 586,858 ### 21.6 21.6 ###
2015-Jun-16 Tue 0.86 0.88 0.86 0.86 870,070 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.875 0.88 ### ### ### ### 0.0
2015-Jun-12 Fri 0.86 0.875 0.852 0.87 784,388 ### 80.9 80.9 0.1
2015-Jun-11 Thu 0.85 ### 0.85 0.85 ### ### ###
2015-Jun-10 Wed 0.86 0.86 0.84 0.85 882,973 750,527 23.2 23.2 ###
2015-Jun-09 Tue 0.86 0.86 0.845 0.85 867,143 ### 26.4 26.4 ###
2015-Jun-05 Fri 0.86 0.875 0.85 ### 1,673,126 1,443,071 75.9 75.9 0.0
2015-Jun-04 Thu ### ### ### 0.87 1,366,671 0 ### ### 0.1
2015-Jun-03 Wed 0.925 0.945 ### ### 821,254 388,042 82.1 82.1 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### 0.925 ### 16.1 16.1 0.0
2015-May-29 Fri ### ### ### ### 360,886 0 20.9 20.9 0.0
2015-May-28 Thu ### ### ### 0.945 ### ### 0.1
2015-May-27 Wed 0.945 ### ### 0.955 1,938,623 0 82.5 82.5 0.1
2015-May-26 Tue ### 0.955 ### ### 87.0 87.0 0.0
2015-May-25 Mon ### ### ### 0.925 559,071 0 73.6 73.6 ###
2015-May-22 Fri ### ### ### 0.925 15.7 15.7 ###
2015-May-21 Thu ### ### ### ### 84.7 84.7 0.0
2015-May-20 Wed 0.925 ### ### ### 464,940 0 ### ### 0.0
2015-May-19 Tue 0.925 ### ### 0.925 343,680 0 ### ### ###
2015-May-18 Mon ### ### ### 0.925 379,781 0 ### ### ###
2015-May-15 Fri ### 0.945 ### ### 71.5 71.5 0.0
2015-May-14 Thu ### 0.945 ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 980,076 0 81.8 81.8 0.0
2015-May-12 Tue ### ### ### ### 1,497,740 0 ### ### 0.0
2015-May-11 Mon ### 0.925 ### ### 577,746 ### 27.2 27.2 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu 0.925 0.925 ### ### 22.3 22.3 0.0
2015-May-06 Wed 0.945 0.955 0.925 ### 27.3 27.3 0.0
2015-May-05 Tue 0.925 0.957 ### ### 89.5 89.5 0.0
2015-May-04 Mon ### ### ### 0.925 774,142 0 82.3 82.3 ###
2015-May-01 Fri ### 0.925 ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 1,002,649 0 34.7 34.7 0.0
2015-Apr-28 Tue ### ### ### ### 16.1 16.1 0.0
2015-Apr-27 Mon 0.925 0.945 ### ### 24.4 24.4 0.0
2015-Apr-24 Fri 0.82 ### ### ### ### ### 0.0
2015-Apr-23 Thu ### ### 0.81 0.845 3,648,748 1,477,742 ### ### ###
2015-Apr-22 Wed ### ### ### ### 1,792,220 0 ### ### 0.0
2015-Apr-21 Tue ### ### 0.925 0.925 14.9 14.9 ###
2015-Apr-20 Mon 0.945 ### ### ### 1,407,040 0 ### ### 0.0
2015-Apr-17 Fri 0.975 ### 0.945 ### 1,369,124 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 89.5 89.5 0.0
2015-Apr-15 Wed ### ### ### 0.945 1,896,928 0 14.3 14.3 0.1
2015-Apr-14 Tue ### 0.955 ### 0.955 3,188,078 ### 91.1 91.1 0.1
2015-Apr-13 Mon 0.925 0.945 0.885 ### 4,822,170 4,412,285 20.2 20.2 0.0
2015-Apr-10 Fri ### 0.985 0.925 ### 3,845,327 3,672,287 8.2 8.2 0.0
2015-Apr-09 Thu ### ### ### ### 3,267,275 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 14:40:52 thru 2026-03-03 14:40:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000