End of day Prices (full format), 600 Days for (CAJ) CAPITOL HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.125
| ###
| 0.125
| 0.125
| 140,283
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 816,243
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 403,481
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.127
| ###
| 0.127
| ###
| 443,321
| 28,150
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 283,274
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.125
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 4,177,741
| 0
| 98.0
| 98.0
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 508,251
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 628,847
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 767,272
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 284,970
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 246,171
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 306,672
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,466,042
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.125
| ###
| ###
| 1,755,524
| 109,720
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 952,727
| 0
| 92.6
| 92.6
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,746,022
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 175,453
| 0
| 7.3
| 7.3
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 179,340
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 674,248
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,719,424
| 0
| 2.8
| 2.8
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 590,681
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,057,588
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 440,184
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.122
| ###
| ###
| 1,592,878
| ###
| 8.4
| 8.4
| 0.0 |
2016-Nov-07 Mon
| ###
| 0.122
| ###
| ###
| 980,726
| 59,824
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.125
| 0.125
| ###
| ###
| 1,184,650
| 74,040
| 11.1
| 11.1
| 0.0 |
2016-Nov-03 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2016-Nov-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| 0.125
| 0.125
| 386,058
| 24,128
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 328,188
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.125
| ###
| 0.125
| 0.125
| 398,852
| 24,928
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.125
| ###
| 0.125
| ###
| 820,757
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 644,323
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 314,855
| 0
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 610,878
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,358,182
| 0
| 90.0
| 90.0
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,050,273
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.125
| 0.125
| 703,584
| 43,974
| 3.8
| 3.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,518,428
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 352,845
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 179,055
| 0
| 9.3
| 9.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 164,558
| 0
| 9.3
| 9.3
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 729,142
| 0
| 2.8
| 2.8
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 739,527
| 0
| 11.1
| 11.1
| 0.0 |
2016-Sep-16 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.2
| 90.2
| ### |
2016-Sep-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2016-Sep-12 Mon
| 0.145
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 0.145
| 0.147
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| 0.147
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.145
| ###
| 0.145
| 0.145
| 301,040
| 21,825
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 0.145
| 0.147
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| 0.142
| ###
| ###
| 1,258,358
| 89,343
| 91.0
| 91.0
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.142
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 597,589
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| 0.142
| ###
| ###
| 1,151,645
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| 0.145
| 0.145
| ###
| ###
| 758,728
| ###
| 16.1
| 16.1
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.145
| ###
| ###
| 1,003,356
| 72,743
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.145
| 0.145
| ###
| ###
| 450,779
| 32,681
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.145
| ###
| 0.145
| 314,841
| 22,825
| 88.5
| 88.5
| ### |
2016-Aug-17 Wed
| ###
| 0.142
| ###
| ###
| 360,989
| ###
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 299,686
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 2,262,222
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,265,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 833,550
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 866,221
| 0
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 3,026,623
| 0
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.125
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.155
| ###
| 1,038,942
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.157
| ###
| 2,136,973
| 167,752
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 847,658
| 0
| 15.6
| 15.6
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,549,677
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 497,928
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,551,248
| 0
| 5.8
| 5.8
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.172
| 0.175
| ###
| ###
| 639,425
| 55,949
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.175
| ###
| ###
| 0.175
| 1,202,024
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Jul-11 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.175
| 0.175
| ###
| ###
| 733,088
| 64,145
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.175
| 0.177
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,552,425
| 0
| 95.2
| 95.2
| 0.0 |
2016-Jul-04 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2016-Jun-30 Thu
| 0.155
| ###
| 0.155
| ###
| 1,373,385
| ###
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.155
| ###
| 0.155
| 0.155
| 677,488
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.155
| ###
| ###
| ###
| 1,687,128
| 0
| 86.9
| 86.9
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 3,435,471
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.175
| ###
| 3,107,859
| ###
| 96.0
| 96.0
| 0.0 |
2016-May-25 Wed
| 0.175
| 0.177
| 0.172
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.175
| 0.177
| ###
| ###
| 803,626
| 71,120
| 13.6
| 13.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.175
| 0.182
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 2,470,340
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 0.177
| 0.185
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| 0.185
| ###
| ###
| ###
| 12,620,374
| 0
| 93.9
| 93.9
| 0.0 |
2016-May-16 Mon
| 0.175
| 0.185
| 0.175
| ###
| 2,583,744
| 465,073
| 88.9
| 88.9
| 0.0 |
2016-May-13 Fri
| ###
| 0.182
| ###
| ###
| 1,458,048
| 132,682
| 6.7
| 6.7
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.155
| ###
| 0.155
| ###
| 2,138,577
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.152
| 0.155
|
|
| 7.8
| 7.8
| ### |
2016-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 1,924,454
| 168,389
| 6.1
| 6.1
| 0.0 |
2016-May-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.172
| 0.175
| 610,686
| ###
| 14.5
| 14.5
| 0.0 |
2016-May-04 Wed
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.175
| ###
| ###
| ###
| 999,526
| 0
| 16.3
| 16.3
| 0.0 |
2016-May-02 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,573,681
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.175
| 0.175
| ###
| ###
| 3,622,444
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.185
| 0.185
| ###
| ###
| 2,898,923
| 268,150
| 5.5
| 5.5
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 2,079,357
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.185
| ###
| ###
| ###
| 1,662,544
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.185
| ###
| ###
| ###
| 1,505,658
| 0
| 16.5
| 16.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.175
| ###
| 8,032,186
| ###
| 0.9
| 0.9
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.225
| ###
| 0.21
| 6,211,441
| 698,787
| 86.2
| 86.2
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 9,532,149
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.125
| ###
| 0.125
| 1,283,623
| 80,226
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.125
| ###
| ###
| 736,049
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.122
| 0.125
| ###
| ###
| 1,428,488
| 89,280
| 6.4
| 6.4
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| 0.125
| 3,083,354
| 0
| 9.2
| 9.2
| 0.0 |
2016-Mar-29 Tue
| 0.125
| 0.127
| ###
| 0.125
| 2,771,652
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.127
| ###
| ###
| 3,421,840
| 217,286
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.125
| ###
| ###
| 3,600,986
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.125
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 7,094,043
| 0
| 11.3
| 11.3
| 0.0 |
2016-Mar-17 Thu
| 0.127
| ###
| 0.127
| ###
| 1,125,229
| 71,452
| 86.7
| 86.7
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.125
| 0.125
| 1,962,573
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 4.6
| 4.6
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.125
| ###
| 1,863,077
| 116,442
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| 5.4
| 5.4
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,186,488
| 0
| 10.6
| 10.6
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,538,853
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,102,087
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,959,624
| 0
| 12.8
| 12.8
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.145
| ###
| 0.145
| 2,607,286
| 189,028
| 90.8
| 90.8
| ### |
2016-Feb-24 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.145
| ###
| ###
| 2,278,855
| ###
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.142
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,759,475
| 0
| 13.9
| 13.9
| 0.0 |
2016-Feb-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2016-Feb-17 Wed
| ###
| 0.145
| ###
| ###
| 2,858,482
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| 0.147
| ###
| ###
| 3,402,445
| 250,079
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.2
| 11.2
| ### |
2016-Feb-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| 94.4
| 94.4
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 15,222,177
| 0
| 18.1
| 18.1
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| 0.155
| 25,539,979
| 0
| 0.7
| 0.7
| ### |
2016-Feb-05 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| 0.185
| ###
| ###
| 3,940,678
| ###
| 5.1
| 5.1
| 0.0 |
2016-Feb-03 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2016-Feb-02 Tue
| 0.185
| ###
| ###
| 0.185
| 3,579,382
| 0
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| 0.21
| ###
| ###
| 6,188,681
| ###
| 1.8
| 1.8
| 0.0 |
2016-Jan-29 Fri
| ###
| 0.22
| 0.2
| ###
| 2,703,040
| ###
| 8.7
| 8.7
| 0.0 |
2016-Jan-28 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.24
| ###
| 0.22
| 2,852,770
| ###
| 5.6
| 5.6
| 0.0 |
2016-Jan-25 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 1,714,570
| ###
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.245
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| 0.24
| 0.2
| ###
| 5,881,040
| 1,293,828
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.175
| ###
| ###
| 0.2
|
|
| 99.5
| 99.5
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 0.185
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Jan-13 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Jan-12 Tue
| 0.23
| 0.245
| 0.22
| 0.22
| 3,205,789
| 745,345
| 9.6
| 9.6
| 0.0 |
2016-Jan-11 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-Jan-08 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| 13.3
| 13.3
| 0.0 |
2016-Jan-07 Thu
| 0.25
| 0.255
| 0.24
| 0.245
| 2,041,152
| 505,185
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.26
| ###
| 0.25
| 0.25
| 1,576,124
| ###
| 10.9
| 10.9
| 0.0 |
2016-Jan-05 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 913,871
| 242,175
| 8.1
| 8.1
| 0.0 |
2016-Jan-04 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 916,043
| ###
| 8.0
| 8.0
| ### |
2015-Dec-31 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.4
| 97.4
| ### |
2015-Dec-30 Wed
| 0.27
| 0.27
| 0.257
| 0.26
| 1,060,920
| 279,552
| 8.8
| 8.8
| 0.0 |
2015-Dec-29 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 3.9
| 3.9
| ### |
2015-Dec-23 Wed
| ###
| ###
| 0.27
| 0.28
| 3,777,056
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| 0.255
| ###
| 0.255
| 0.29
| 3,784,583
| ###
| 98.9
| 98.9
| ### |
2015-Dec-21 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 2,180,984
| 545,246
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 4,766,143
| 1,179,620
| 86.0
| 86.0
| 0.0 |
2015-Dec-16 Wed
| 0.245
| 0.28
| 0.22
| 0.24
| 15,121,575
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,759,258
| 0
| 8.7
| 8.7
| 0.0 |
2015-Dec-11 Fri
| 0.325
| ###
| ###
| ###
| 1,034,483
| 0
| 18.5
| 18.5
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 4,690,086
| 0
| 5.6
| 5.6
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.345
| ###
| ###
| 3,299,929
| ###
| 98.0
| 98.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,918,177
| 0
| 24.5
| 24.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.29
| ###
| 3,206,056
| 464,878
| 89.2
| 89.2
| 0.0 |
2015-Dec-04 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.285
| 0.29
| ###
| ###
| 4,246,425
| ###
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 0.285
| 0.285
| 4,604,389
| 656,125
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,649,241
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 3,533,626
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,033,176
| 0
| 21.8
| 21.8
| 0.0 |
2015-Nov-25 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.2
| 22.2
| ### |
2015-Nov-23 Mon
| ###
| ###
| 0.327
| ###
| 2,213,853
| ###
| 21.6
| 21.6
| 0.0 |
2015-Nov-20 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 13,937,052
| 0
| 78.7
| 78.7
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 4,674,841
| 0
| 82.4
| 82.4
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| 0.325
| 11,550,922
| 0
| 5.3
| 5.3
| ### |
2015-Nov-16 Mon
| ###
| 0.375
| 0.355
| 0.355
| 3,057,486
| 1,115,982
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,829,027
| 0
| 8.9
| 8.9
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 0.372
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.375
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,444,926
| 0
| 11.9
| 11.9
| 0.0 |
2015-Nov-05 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Nov-04 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| 5,441,623
| ###
| 6.7
| 6.7
| 0.0 |
2015-Nov-03 Tue
| 0.41
| 0.42
| 0.41
| ###
| 3,291,551
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.4
|
|
| 85.4
| 85.4
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 0.5
| 0.5
| 0.355
| 0.355
|
|
| 0.2
| 0.2
| 0.0 |
2015-Oct-27 Tue
| 0.55
| ###
| 0.55
| ###
| 1,367,246
| ###
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.56
| ###
| 0.55
| 0.55
| 527,625
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 1,290,524
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.55
| 0.57
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| 0.55
| ###
| 0.55
|
|
| 95.9
| 95.9
| ### |
2015-Oct-20 Tue
| 0.52
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 1,682,556
| 883,341
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.54
| 0.53
| 0.53
| 685,873
| 366,942
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 0.545
| 0.53
| 0.53
| 692,552
| 372,246
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| 0.56
| 0.56
| ###
| ###
| 707,320
| 198,049
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.57
| 0.55
| 0.55
| 947,186
| 530,424
| 13.3
| 13.3
| ### |
2015-Oct-09 Fri
| 0.555
| 0.57
| 0.555
| 0.56
|
|
| 76.3
| 76.3
| ### |
2015-Oct-08 Thu
| 0.54
| 0.56
| ###
| 0.55
| 1,076,675
| ###
| 83.8
| 83.8
| ### |
2015-Oct-07 Wed
| 0.53
| 0.545
| ###
| 0.545
| 1,776,959
| 484,221
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.56
| 0.56
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Oct-05 Mon
| 0.54
| 0.56
| ###
| 0.55
| 890,720
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.53
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 0.58
| 0.53
| 0.53
| 5,371,749
| 2,981,320
| 4.9
| 4.9
| 0.0 |
2015-Sep-30 Wed
| 0.585
| 0.59
| 0.54
| 0.57
| 3,224,553
| 1,821,872
| 12.2
| 12.2
| ### |
2015-Sep-29 Tue
| 0.59
| ###
| 0.58
| 0.58
| 1,721,942
| ###
| 24.7
| 24.7
| ### |
2015-Sep-28 Mon
| 0.59
| ###
| 0.58
| ###
| 1,034,688
| 300,059
| 77.9
| 77.9
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| 12.9
| 12.9
| ### |
2015-Sep-24 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 0.575
| 0.58
|
|
| 8.2
| 8.2
| ### |
2015-Sep-22 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 25.8
| 25.8
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Sep-18 Fri
| 0.655
| ###
| 0.625
| 0.625
| 1,896,046
| ###
| 5.7
| 5.7
| 0.0 |
2015-Sep-17 Thu
| 0.655
| ###
| ###
| 0.655
| 970,751
| 0
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| 0.645
| 1,610,976
| 0
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| ###
| 0.622
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 0.59
| ###
| 0.585
| ###
| 1,371,842
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 0.59
| ###
| 0.58
| 0.59
| 1,756,872
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.555
| 0.58
| 3,673,843
| ###
| ###
| ###
| ### |
2015-Sep-07 Mon
| 0.625
| 0.625
| ###
| ###
| 1,005,382
| 314,181
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 784,550
| 0
| 26.0
| 26.0
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,371,224
| 0
| 21.5
| 21.5
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,865,641
| 0
| 13.1
| 13.1
| 0.0 |
2015-Aug-27 Thu
| 0.685
| 0.7
| ###
| 0.675
| 1,610,420
| 563,647
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.59
| ###
| 0.555
| ###
| 3,462,124
| ###
| 94.8
| 94.8
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,601,354
| 0
| 44.6
| 44.6
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| 0.655
| 1,493,922
| 0
| 28.7
| 28.7
| ### |
2015-Aug-20 Thu
| ###
| 0.685
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Aug-19 Wed
| 0.685
| ###
| ###
| 0.655
| 3,550,446
| 0
| 9.2
| 9.2
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.685
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2015-Aug-17 Mon
| 0.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.79
| 0.79
| 0.75
| 0.755
|
|
| 6.2
| 6.2
| ### |
2015-Aug-13 Thu
| ###
| 0.82
| ###
| ###
| 803,071
| 329,259
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.8
| 0.83
| 0.77
| 0.77
|
|
| 13.4
| 13.4
| 0.1 |
2015-Aug-11 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.755
| 0.76
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 0.755
| ###
| 0.75
| 0.75
| 762,688
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.75
| ###
| ###
| 0.745
| 1,136,281
| 0
| 28.0
| 28.0
| ### |
2015-Aug-04 Tue
| 0.745
| 0.755
| ###
| 0.745
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.73
| 0.76
| 0.73
| ###
| 1,112,655
| 828,927
| 82.6
| 82.6
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| 14.6
| 14.6
| ### |
2015-Jul-29 Wed
| ###
| 0.745
| ###
| 0.725
| 1,281,758
| 477,454
| 83.8
| 83.8
| ### |
2015-Jul-28 Tue
| 0.72
| 0.72
| ###
| ###
| 3,141,383
| ###
| 16.8
| 16.8
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 0.72
| 0.72
| 3,740,473
| 1,346,570
| 5.6
| 5.6
| ### |
2015-Jul-24 Fri
| 0.79
| 0.79
| 0.755
| 0.77
|
|
| 12.3
| 12.3
| 0.1 |
2015-Jul-23 Thu
| 0.79
| ###
| 0.78
| 0.79
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jul-20 Mon
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.825
| 0.83
| ###
| ###
| 759,880
| 315,350
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.8
| 0.82
| ###
| ###
| 1,321,472
| ###
| 87.9
| 87.9
| 0.0 |
2015-Jul-15 Wed
| 0.77
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 0.77
| 0.78
| 0.755
| 0.76
|
|
| 16.2
| 16.2
| 0.1 |
2015-Jul-13 Mon
| 0.775
| 0.78
| 0.745
| 0.745
| 852,951
| 650,375
| 7.8
| 7.8
| ### |
2015-Jul-10 Fri
| 0.785
| 0.785
| 0.76
| ###
| 945,941
| ###
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.75
| 0.755
| 0.72
| 0.75
| 1,099,351
| 810,771
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.77
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.78
| 0.79
| 0.77
| 0.78
| 1,928,953
| 1,504,583
| 65.4
| 65.4
| 0.1 |
2015-Jul-06 Mon
| 0.82
| 0.82
| 0.77
| 0.77
| 2,126,956
| ###
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 0.83
| 0.83
| ###
| 0.825
|
|
| 33.3
| 33.3
| 0.1 |
2015-Jul-02 Thu
| 0.8
| 0.845
| ###
| 0.825
|
|
| 85.3
| 85.3
| 0.1 |
2015-Jul-01 Wed
| ###
| 0.8
| ###
| 0.78
| 1,574,541
| ###
| 77.8
| 77.8
| 0.1 |
2015-Jun-30 Tue
| 0.7
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.725
| 0.725
| ###
| 0.71
| 2,173,153
| ###
| ###
| ###
| ### |
2015-Jun-26 Fri
| 0.75
| 0.76
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| 9.5
| 9.5
| ### |
2015-Jun-24 Wed
| 0.77
| 0.81
| 0.77
| 0.78
| 3,105,184
| ###
| 83.6
| 83.6
| 0.1 |
2015-Jun-23 Tue
| ###
| 0.81
| 0.75
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2015-Jun-22 Mon
| 0.825
| 0.845
| ###
| ###
| 998,188
| ###
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 20.9
| 20.9
| 0.1 |
2015-Jun-18 Thu
| 0.87
| 0.87
| 0.82
| 0.82
| 1,288,851
| 1,089,079
| 6.9
| 6.9
| 0.1 |
2015-Jun-17 Wed
| 0.87
| 0.88
| 0.855
| 0.86
| 586,858
| ###
| 21.6
| 21.6
| ### |
2015-Jun-16 Tue
| 0.86
| 0.88
| 0.86
| 0.86
| 870,070
| ###
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| 0.875
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 0.86
| 0.875
| 0.852
| 0.87
| 784,388
| ###
| 80.9
| 80.9
| 0.1 |
2015-Jun-11 Thu
| 0.85
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.86
| 0.86
| 0.84
| 0.85
| 882,973
| 750,527
| 23.2
| 23.2
| ### |
2015-Jun-09 Tue
| 0.86
| 0.86
| 0.845
| 0.85
| 867,143
| ###
| 26.4
| 26.4
| ### |
2015-Jun-05 Fri
| 0.86
| 0.875
| 0.85
| ###
| 1,673,126
| 1,443,071
| 75.9
| 75.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 0.87
| 1,366,671
| 0
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| 0.925
| 0.945
| ###
| ###
| 821,254
| 388,042
| 82.1
| 82.1
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 360,886
| 0
| 20.9
| 20.9
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 0.945
| ###
| ###
| 0.955
| 1,938,623
| 0
| 82.5
| 82.5
| 0.1 |
2015-May-26 Tue
| ###
| 0.955
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.925
| 559,071
| 0
| 73.6
| 73.6
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| 0.925
|
|
| 15.7
| 15.7
| ### |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2015-May-20 Wed
| 0.925
| ###
| ###
| ###
| 464,940
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.925
| ###
| ###
| 0.925
| 343,680
| 0
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| 0.925
| 379,781
| 0
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 980,076
| 0
| 81.8
| 81.8
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 1,497,740
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 0.925
| ###
| ###
| 577,746
| ###
| 27.2
| 27.2
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-May-06 Wed
| 0.945
| 0.955
| 0.925
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-May-05 Tue
| 0.925
| 0.957
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| 0.925
| 774,142
| 0
| 82.3
| 82.3
| ### |
2015-May-01 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,002,649
| 0
| 34.7
| 34.7
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Apr-27 Mon
| 0.925
| 0.945
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Apr-24 Fri
| 0.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.81
| 0.845
| 3,648,748
| 1,477,742
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,792,220
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 14.9
| 14.9
| ### |
2015-Apr-20 Mon
| 0.945
| ###
| ###
| ###
| 1,407,040
| 0
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.975
| ###
| 0.945
| ###
| 1,369,124
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| 0.945
| 1,896,928
| 0
| 14.3
| 14.3
| 0.1 |
2015-Apr-14 Tue
| ###
| 0.955
| ###
| 0.955
| 3,188,078
| ###
| 91.1
| 91.1
| 0.1 |
2015-Apr-13 Mon
| 0.925
| 0.945
| 0.885
| ###
| 4,822,170
| 4,412,285
| 20.2
| 20.2
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.985
| 0.925
| ###
| 3,845,327
| 3,672,287
| 8.2
| 8.2
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,267,275
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 1.085
| ###
| ###
| ###
| 1,518,225
| 0
| 10.0
| 10.0
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| 1.075
|
|
| 24.3
| 24.3
| ### |
2015-Apr-02 Thu
| ###
| ###
| 1.075
| 1.085
|
|
| 71.6
| 71.6
| 0.1 |
2015-Apr-01 Wed
| ###
| ###
| ###
| 1.075
|
|
| 84.1
| 84.1
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 761,786
| 0
| 76.4
| 76.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 837,879
| 0
| 19.8
| 19.8
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 1.085
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 1.047
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Mar-23 Mon
| ###
| 1.075
| 1.055
| ###
| 1,044,849
| ###
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| 1.075
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Mar-13 Fri
| ###
| 1.055
| ###
| 1.025
| 942,453
| 497,143
| 81.0
| 81.0
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| 1.025
| 1,388,155
| 0
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.985
| ###
| 1,626,074
| 800,841
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 1
| ###
| ###
| ###
| 3,752,187
| 0
| 84.3
| 84.3
| 0.0 |
2015-Mar-05 Thu
| 0.945
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.945
| 0.927
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.945
| 0.945
| ###
| 0.945
|
|
| 78.7
| 78.7
| 0.1 |
2015-Mar-02 Mon
| ###
| 0.945
| ###
| 0.945
| 1,156,575
| 546,481
| 84.0
| 84.0
| 0.1 |
2015-Feb-27 Fri
| 0.945
| 0.945
| ###
| ###
| 995,784
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| 0.945
| ###
| ###
| 0.945
|
|
| 69.8
| 69.8
| 0.1 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Feb-24 Tue
| 0.945
| ###
| ###
| ###
| 1,176,245
| 0
| 29.5
| 29.5
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.945
| ###
| ###
| 1,745,025
| 824,524
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.925
| 0.885
| ###
| 3,465,255
| 3,136,055
| 20.3
| 20.3
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 2,649,071
| 0
| 15.7
| 15.7
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.975
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,564,346
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.89
| ###
| 0.875
| 0.925
|
|
| 93.1
| 93.1
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 2,686,670
| 0
| 11.0
| 11.0
| 0.0 |
2015-Feb-10 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-Feb-09 Mon
| ###
| 0.875
| 0.85
| 0.86
| 942,647
| ###
| 25.4
| 25.4
| ### |
2015-Feb-06 Fri
| 0.84
| 0.86
| 0.83
| 0.855
|
|
| 83.9
| 83.9
| ### |
2015-Feb-05 Thu
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.86
| 0.87
| 0.83
| 0.83
| 972,643
| 826,746
| 10.1
| 10.1
| ### |
2015-Feb-03 Tue
| 0.875
| 0.88
| ###
| 0.85
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.85
| 0.87
| 0.847
| 0.87
| 736,489
| 632,275
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| 0.875
| 0.88
| 0.85
| 0.86
| 1,160,681
| 1,003,989
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| 0.87
| 0.81
| ###
| 2,354,420
| ###
| 95.2
| 95.2
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.82
| 0.8
| 0.8
| 1,172,471
| ###
| 22.8
| 22.8
| 0.1 |
2015-Jan-27 Tue
| ###
| 0.825
| ###
| 0.81
|
|
| 27.2
| 27.2
| 0.1 |
2015-Jan-23 Fri
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| 0.83
| ###
| 0.82
| 0.825
| 525,677
| 215,527
| 27.9
| 27.9
| 0.1 |
2015-Jan-21 Wed
| ###
| 0.84
| 0.825
| 0.83
|
|
| 23.5
| 23.5
| ### |
2015-Jan-20 Tue
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 20.0
| 20.0
| ### |
2015-Jan-19 Mon
| ###
| 0.842
| 0.825
| 0.825
| 996,786
| 830,821
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| ###
| 0.83
| 0.8
| 0.82
| 1,053,942
| ###
| 85.9
| 85.9
| 0.1 |
2015-Jan-15 Thu
| ###
| ###
| 0.8
| ###
| 966,522
| ###
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 0.84
| 0.842
| 0.81
| 0.81
|
|
| 10.3
| 10.3
| 0.1 |
2015-Jan-12 Mon
| 0.82
| 0.84
| ###
| 0.83
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.84
| 0.85
| ###
| 0.82
| 1,179,946
| 501,477
| 10.4
| 10.4
| 0.1 |
2015-Jan-08 Thu
| ###
| ###
| ###
| 0.83
| 540,875
| 0
| 91.2
| 91.2
| ### |
2015-Jan-07 Wed
| 0.83
| ###
| ###
| ###
| 1,367,643
| 0
| 10.8
| 10.8
| 0.0 |
2015-Jan-06 Tue
| 0.845
| 0.86
| 0.82
| 0.825
|
|
| 13.7
| 13.7
| 0.1 |
2015-Jan-05 Mon
| 0.88
| 0.88
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.85
| 0.875
| 0.85
| 0.87
| 488,125
| ###
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 0.83
| ###
| 0.82
| 0.85
| 717,326
| ###
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.87
| 0.88
| 0.82
| 0.82
| 1,465,727
| ###
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| ###
| 0.86
| 0.88
| 1,657,524
| ###
| 78.4
| 78.4
| 0.1 |
2014-Dec-24 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 1,319,784
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| ###
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 0.755
| 0.78
| 0.75
| 0.755
| 2,270,473
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.74
| 0.76
| 0.73
| 0.745
| 1,978,282
| 1,473,820
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.76
| 0.76
| ###
| 0.73
| 2,643,876
| 1,004,672
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 0.77
| 0.79
| ###
| 0.77
| 2,478,783
| ###
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 0.72
| ###
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Dec-12 Fri
| ###
| 0.755
| ###
| 0.755
| 3,637,972
| ###
| 95.1
| 95.1
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.645
| 0.655
| 0.625
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 0.625
| ###
| ###
| 169,850
| 53,078
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 0.625
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.59
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-Dec-02 Tue
| 0.585
| ###
| 0.55
| ###
| 1,285,451
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.585
| 0.59
| 834,342
| 244,045
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.625
| ###
| 556,747
| 173,983
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.625
| 0.645
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Nov-25 Tue
| ###
| 0.655
| 0.625
| 0.625
| 683,971
| 437,741
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.645
| 0.655
| 584,528
| ###
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 402,543
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| 0.645
| 877,354
| 0
| 84.7
| 84.7
| ### |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 0.675
| ###
| ###
| ###
| 697,279
| 0
| 10.6
| 10.6
| 0.0 |
2014-Nov-17 Mon
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 0.675
| ###
| 0.675
| 527,682
| ###
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| 0.655
| 1,593,844
| 0
| 81.6
| 81.6
| ### |
2014-Nov-12 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.625
| ###
| 0.625
| ###
| 383,520
| 119,850
| 84.0
| 84.0
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 0.625
| ###
| 723,085
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| 0.625
|
|
| 19.4
| 19.4
| 0.0 |
2014-Nov-05 Wed
| 0.625
| ###
| 0.625
| ###
| 757,524
| 236,726
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 295,273
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.625
| 0.625
| 503,725
| ###
| 31.9
| 31.9
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.647
| 0.625
| 0.625
| 1,890,981
| ###
| 11.9
| 11.9
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| 0.645
| ###
| ###
| 1,003,343
| 323,578
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.645
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 373,170
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| 0.585
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 0.58
| 0.555
| 0.57
| 687,140
| 389,951
| 80.6
| 80.6
| ### |
2014-Oct-16 Thu
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| 0.58
| ###
| 0.575
| 1,279,348
| ###
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.555
| 0.56
| ###
| ###
| 3,165,587
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| 0.575
| 0.58
|
|
| 10.5
| 10.5
| ### |
2014-Oct-09 Thu
| ###
| 0.627
| ###
| 0.625
|
|
| 82.1
| 82.1
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 0.59
| ###
| 1,878,481
| 554,151
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,220,627
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| 0.645
| ###
| ###
| 589,187
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.625
| 0.625
| 449,585
| ###
| 13.8
| 13.8
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2014-Oct-01 Wed
| ###
| 0.687
| 0.655
| 0.685
| 621,928
| ###
| 92.8
| 92.8
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| 0.645
| 732,180
| 0
| 27.5
| 27.5
| ### |
2014-Sep-26 Fri
| ###
| 0.655
| ###
| ###
| 1,229,471
| 402,651
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 871,725
| 0
| 12.1
| 12.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,046,144
| 0
| 13.1
| 13.1
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.655
| 0.675
| 1,361,348
| 445,841
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.71
| 0.725
| ###
| ###
| 3,176,882
| ###
| 12.7
| 12.7
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.71
| ###
| 0.71
| 12,009,055
| ###
| 96.0
| 96.0
| ### |
2014-Sep-18 Thu
| ###
| ###
| 0.652
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 515,028
| 0
| 88.5
| 88.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 482,349
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.655
| 0.625
| ###
| 582,428
| 372,753
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| 0.7
| ###
| 0.675
| 826,283
| ###
| 16.8
| 16.8
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2014-Sep-09 Tue
| 0.675
| ###
| 0.675
| ###
| 3,404,550
| ###
| 86.2
| 86.2
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.685
| ###
| ###
| 798,721
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 2,075,447
| 0
| 87.6
| 87.6
| 0.0 |
2014-Sep-04 Thu
| 0.645
| ###
| ###
| ###
| 582,449
| 0
| 88.5
| 88.5
| 0.0 |
2014-Sep-03 Wed
| 0.645
| 0.645
| ###
| 0.645
| 394,888
| 127,351
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 0.645
| 0.625
| 0.645
| 315,851
| ###
| 87.0
| 87.0
| ### |
2014-Sep-01 Mon
| ###
| ###
| 0.625
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,759,726
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,526,385
| 0
| 90.4
| 90.4
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.59
| ###
| 1,860,384
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 539,149
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 819,220
| 0
| 89.0
| 89.0
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 641,150
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.59
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Aug-13 Wed
| 0.575
| ###
| 0.575
| ###
| 4,587,350
| ###
| ###
| ###
| 0.0 |
|