Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 08:38:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVC) CVC LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CVC    Limits Next Section


Company Details for (CVC) CVC LIMITED

Listing Code CVC
Listing Name CVC LIMITED
GICS Sector Financial Services
ISIN Name CVC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVC1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CVC .. Thursday 26th March 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,212,178 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

672 Days for (CVC) CVC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 1,426 0 ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 4 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 2,150 0 ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 88.2 88.2 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2018-Feb-07 Wed ### 2.72 ### 2.72 12,329 ### ### ### 0.2
2018-Feb-06 Tue ### ### ### ### 23,927 0 81.7 81.7 0.0
2018-Feb-05 Mon 2.7 2.7 2.7 2.7 1,926 ### 80.9 80.9 0.2
2018-Feb-02 Fri 2.72 2.72 2.72 2.72 0 0.2
2018-Feb-01 Thu ### 2.72 ### 2.72 13,253 18,024 86.4 86.4 0.2
2018-Jan-31 Wed ### ### ### ### 686 0 33.0 33.0 0.0
2018-Jan-30 Tue ### ### ### ### 9,470 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 22,479 0 72.1 72.1 0.0
2018-Jan-24 Wed 2.7 2.7 ### ### 31.1 31.1 0.0
2018-Jan-23 Tue 2.7 2.7 2.7 2.7 0 0.2
2018-Jan-22 Mon 2.7 2.7 2.7 2.7 5,781 ### 75.5 75.5 0.2
2018-Jan-19 Fri 2.73 2.74 2.73 2.73 11,184 30,588 ### ### ###
2018-Jan-18 Thu 2.75 2.75 2.75 2.75 1,650 ### 72.8 72.8 ###
2018-Jan-17 Wed 2.85 2.85 2.71 2.71 9.3 9.3 ###
2018-Jan-16 Tue 2.72 2.85 2.72 2.85 ### ### ###
2018-Jan-15 Mon 2.7 2.71 2.7 2.71 9,687 ### ### ### ###
2018-Jan-12 Fri 2.59 2.59 2.59 2.59 381 986 67.0 67.0 0.2
2018-Jan-11 Thu 2.7 2.7 2.53 2.58 8.5 8.5 0.2
2018-Jan-02 Tue ### 2.72 2.59 2.72 15,356 40,770 ### ### 0.2
2017-Dec-29 Fri ### 2.72 ### 2.71 90.6 90.6 ###
2017-Dec-28 Thu 2.55 ### 2.55 2.55 ### ### 0.2
2017-Dec-27 Wed ### 2.72 ### 2.72 ### ### 0.2
2017-Dec-22 Fri 2.5 2.5 2.5 2.5 0 0.2
2017-Dec-21 Thu 2.5 2.52 2.5 2.5 25,029 62,822 63.1 63.1 0.2
2017-Dec-20 Wed 2.5 2.5 2.5 2.5 0 0.2
2017-Dec-19 Tue 2.48 2.5 2.48 2.5 ### ### 0.2
2017-Dec-18 Mon 2.45 2.48 2.45 2.48 ### ### 0.2
2017-Dec-15 Fri 2.4 2.48 2.4 2.48 ### ### 0.2
2017-Dec-08 Fri 2.45 2.45 2.45 2.45 0 0.2
2017-Dec-07 Thu 2.45 2.45 2.45 2.45 65.1 65.1 0.2
2017-Dec-06 Wed 2.45 2.45 2.4 2.45 ### ### 0.2
2017-Dec-05 Tue 2.4 2.4 2.4 2.4 0 ###
2017-Dec-04 Mon 2.43 2.43 2.4 2.4 14,922 ### ### ### ###
2017-Dec-01 Fri 2.45 2.45 2.45 2.45 15,240 ### 67.7 67.7 0.2
2017-Nov-30 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
2017-Nov-29 Wed 2.49 2.49 2.49 2.49 9,258 23,052 66.1 66.1 0.2
2017-Nov-28 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
2017-Nov-27 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Nov-24 Fri 2.45 2.47 2.45 2.47 18,878 ### 76.7 76.7 ###
2017-Nov-23 Thu 2.4 2.43 2.4 2.43 38,549 ### 80.3 80.3 ###
2017-Nov-22 Wed ### 2.41 ### 2.41 ### ### 0.2
2017-Nov-21 Tue ### ### ### ### 2,324 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 2,877 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 2,550 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 25.2 25.2 0.0
2017-Nov-10 Fri 2.4 2.4 2.4 2.4 67.8 67.8 ###
2017-Nov-09 Thu 2.4 2.42 2.4 2.42 ### ### 0.2
2017-Nov-08 Wed 2.4 2.4 2.4 2.4 66.9 66.9 ###
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 2.4 2.4 2.4 2.4 2,140 ### ### ### ###
2017-Nov-03 Fri ### ### ### ### 26.3 26.3 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 29.5 29.5 0.0
2017-Oct-30 Mon 2.4 2.4 2.27 2.27 5,271 ### ### ### 0.2
2017-Oct-27 Fri ### 2.41 ### ### ### ### 0.0
2017-Oct-26 Thu 2.42 2.42 2.42 2.42 1 2 70.0 70.0 0.2
2017-Oct-25 Wed ### 2.42 ### 2.42 4,879 ### 90.1 90.1 0.2
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 23.0 23.0 0.0
2017-Oct-19 Thu ### ### ### ### 1,845 0 ### ### 0.0
2017-Oct-18 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Oct-17 Tue 2.23 2.25 2.2 2.25 ### ### ###
2017-Oct-16 Mon 2.23 2.23 2.2 2.2 23,280 ### 22.9 22.9 0.2
2017-Oct-13 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2017-Oct-12 Thu 2.22 2.22 ### ### ### ### 0.0
2017-Oct-11 Wed 2.24 2.24 2.24 2.24 0 ###
2017-Oct-10 Tue 2.24 2.24 2.24 2.24 0 ###
2017-Oct-09 Mon 2.24 2.24 2.24 2.24 2,276 ### ### ### ###
2017-Oct-06 Fri 2.24 2.24 2.24 2.24 ### ### ###
2017-Oct-05 Thu 2.24 2.24 ### ### 9.8 9.8 0.0
2017-Oct-04 Wed 2.23 2.23 2.23 2.23 4,526 ### 73.1 73.1 ###
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 21.2 21.2 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 4,083 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 1,471 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 2,358 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 23 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 87.5 87.5 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### ### ### 0.0
2017-Aug-30 Wed 2 2 2 2 0 0.1
2017-Aug-29 Tue 2 2 2 2 0 0.1
2017-Aug-28 Mon 2 2 2 2 76.5 76.5 0.1
2017-Aug-25 Fri ### ### ### ### 11,623 0 ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 10,481 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 4,681 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 2 2 2 2 0 0.1
2017-Aug-15 Tue 2 2 2 2 0 0.1
2017-Aug-14 Mon 2 2 2 2 ### ### 0.1
2017-Aug-11 Fri 2 2 2 2 ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### ### ### 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 12.1 12.1 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 83.2 83.2 0.0
2017-Jul-24 Mon ### ### ### ### 91.7 91.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 85.5 85.5 0.0
2017-Jul-14 Fri ### ### ### ### 19.5 19.5 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 78.0 78.0 0.0
2017-Jul-06 Thu ### ### ### ### 95.7 95.7 0.0
2017-Jul-05 Wed 1.83 1.83 1.83 1.83 0 ###
2017-Jul-04 Tue 1.83 1.83 1.83 1.83 0 ###
2017-Jul-03 Mon 1.83 1.83 1.83 1.83 578 1,057 ### ### ###
2017-Jun-30 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Jun-29 Thu 1.84 1.86 1.84 1.86 21,980 ### ### ### 0.1
2017-Jun-28 Wed 1.84 1.84 1.83 1.83 20.6 20.6 ###
2017-Jun-27 Tue 1.87 1.87 1.83 1.83 ### ### ###
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri 1.89 ### 1.89 ### ### ### 0.0
2017-Jun-22 Thu 1.885 ### 1.885 ### 76.3 76.3 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 2,222 0 ### ### 0.0
2017-Jun-13 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-Jun-07 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 4,352 0 ### ### 0.0
2017-Jun-02 Fri 1.89 1.89 1.89 1.89 ### ### ###
2017-Jun-01 Thu 1.89 1.89 1.89 1.89 0 ###
2017-May-31 Wed 1.89 1.89 1.89 1.89 0 ###
2017-May-30 Tue 1.89 1.89 1.89 1.89 0 ###
2017-May-29 Mon 1.89 1.89 1.89 1.89 0 ###
2017-May-26 Fri 1.89 1.89 1.89 1.89 73.7 73.7 ###
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 4 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 2 0 ### ### 0.0
2017-May-16 Tue 1.85 ### 1.85 ### ### ### 0.0
2017-May-15 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2017-May-12 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-May-11 Thu 1.8 1.8 1.8 1.8 0 0.1
2017-May-10 Wed 1.8 1.8 1.8 1.8 68.1 68.1 0.1
2017-May-09 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2017-May-08 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-May-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-May-04 Thu ### ### 1.8 1.8 25.5 25.5 0.1
2017-May-03 Wed 1.85 1.85 1.8 1.8 3,744 ### 15.9 15.9 0.1
2017-May-02 Tue 1.81 1.81 1.81 1.81 0 ###
2017-May-01 Mon 1.81 1.81 1.81 1.81 0 ###
2017-Apr-28 Fri 1.85 ### 1.81 1.81 19,355 ### 17.0 17.0 ###
2017-Apr-27 Thu 1.87 1.87 1.87 1.87 71.2 71.2 ###
2017-Apr-26 Wed 1.83 1.83 1.83 1.83 ### ### ###
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu 1.82 1.82 ### ### 13,075 ### ### ### 0.0
2017-Apr-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-10 Mon 1.85 1.86 1.85 1.85 ### ### 0.1
2017-Apr-07 Fri 1.8 1.83 1.8 1.83 ### ### ###
2017-Apr-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2017-Apr-05 Wed 1.77 1.85 1.77 1.85 ### ### 0.1
2017-Apr-04 Tue 1.84 1.84 1.84 1.84 0 ###
2017-Apr-03 Mon 1.84 1.84 1.84 1.84 0 ###
2017-Mar-31 Fri 1.84 1.84 1.84 1.84 ### ### ###
2017-Mar-30 Thu 1.85 1.85 1.85 1.85 172 ### 69.2 69.2 0.1
2017-Mar-29 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2017-Mar-28 Tue 1.775 ### 1.775 ### 326 289 83.5 83.5 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 1.77 ### 1.77 ### 643 ### ### ### 0.0
2017-Mar-23 Thu 1.8 1.8 1.8 1.8 1,070 1,926 66.8 66.8 0.1
2017-Mar-22 Wed 1.79 1.79 1.79 1.79 0 0.1
2017-Mar-21 Tue 1.79 1.79 1.79 1.79 0 0.1
2017-Mar-20 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2017-Mar-17 Fri 1.8 1.8 1.8 1.8 67.9 67.9 0.1
2017-Mar-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-13 Mon 1.75 1.75 1.75 1.75 0 0.1
2017-Mar-10 Fri 1.75 1.75 1.75 1.75 10,342 ### ### ### 0.1
2017-Mar-09 Thu 1.8 1.8 1.8 1.8 146 ### 69.1 69.1 0.1
2017-Mar-08 Wed ### ### 1.76 1.76 7,050 ### 33.2 33.2 0.1
2017-Mar-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Mar-06 Mon ### 1.8 ### 1.8 4,155 ### ### ### 0.1
2017-Mar-03 Fri 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-02 Thu 1.76 1.76 1.76 1.76 0 0.1
2017-Mar-01 Wed 1.76 1.76 1.76 1.76 540 950 ### ### 0.1
2017-Feb-28 Tue 1.83 1.83 1.825 1.825 38.8 38.8 ###
2017-Feb-27 Mon 1.845 1.845 1.83 1.83 ### ### ###
2017-Feb-24 Fri 1.75 1.83 1.75 1.83 ### ### ###
2017-Feb-23 Thu ### 1.955 ### ### 70.4 70.4 0.0
2017-Feb-22 Wed 1.87 ### 1.87 ### 18,758 ### 90.6 90.6 0.0
2017-Feb-21 Tue 1.86 1.86 1.83 1.86 74.9 74.9 0.1
2017-Feb-20 Mon 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-17 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-16 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-15 Wed 1.85 1.86 1.85 1.86 76.5 76.5 0.1
2017-Feb-14 Tue 1.86 1.86 1.86 1.86 ### ### 0.1
2017-Feb-13 Mon 1.84 1.86 1.84 1.86 ### ### 0.1
2017-Feb-10 Fri 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-09 Thu 1.86 1.86 1.86 1.86 0 0.1
2017-Feb-08 Wed 1.86 1.86 1.86 1.86 66.3 66.3 0.1
2017-Feb-07 Tue 1.83 1.83 1.83 1.83 9,170 16,781 ### ### ###
2017-Feb-06 Mon 1.86 1.86 1.83 1.83 ### ### ###
2017-Feb-03 Fri 1.86 1.86 1.85 1.85 6,070 11,259 29.9 29.9 0.1
2017-Feb-02 Thu 1.86 1.86 1.86 1.86 72.1 72.1 0.1
2017-Feb-01 Wed 1.82 1.85 1.82 1.85 6,578 12,070 ### ### 0.1
2017-Jan-31 Tue 1.86 ### 1.86 1.86 ### ### 0.1
2017-Jan-30 Mon 1.86 1.86 1.8 1.8 8,425 ### 13.2 13.2 0.1
2017-Jan-27 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2017-Jan-25 Wed ### ### 1.87 1.87 1,142 ### 20.3 20.3 ###
2017-Jan-24 Tue 1.88 1.88 1.88 1.88 0 0.1
2017-Jan-23 Mon 1.88 1.88 1.87 1.88 ### ### 0.1
2017-Jan-20 Fri ### ### 1.87 1.87 ### ### ###
2017-Jan-19 Thu ### ### ### ### 3,087 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 29.4 29.4 0.0
2017-Jan-17 Tue 1.885 ### 1.87 ### ### ### 0.0
2017-Jan-16 Mon 1.75 1.85 1.75 1.85 5,479 ### 94.6 94.6 0.1
2017-Jan-13 Fri 1.725 1.725 1.725 1.725 1 1 77.4 77.4 ###
2017-Jan-12 Thu ### 1.71 ### 1.71 87.3 87.3 0.1
2017-Jan-11 Wed ### ### ### ### 1 0 72.9 72.9 0.0
2017-Jan-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2017-Jan-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2017-Jan-06 Fri ### 1.71 ### 1.71 ### ### 0.1
2017-Jan-05 Thu 1.7 1.7 1.7 1.7 0 ###
2017-Jan-04 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Jan-03 Tue ### 1.7 ### 1.7 2 1 ### ### ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 6 0 78.3 78.3 0.0
2016-Dec-28 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu ### 1.625 ### 1.625 79 ### 79.8 79.8 ###
2016-Dec-21 Wed ### ### ### ### 580 0 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 7,572 0 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 3,543 0 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 13,248 0 22.6 22.6 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.77 1.81 1.77 1.8 ### ### 0.1
2016-Nov-29 Tue 1.79 ### 1.7 ### 9,083 7,720 11.0 11.0 0.0
2016-Nov-28 Mon ### 1.775 ### 1.775 46,770 ### ### ### ###
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon 1.58 1.58 1.55 ### 63,289 99,047 ### ### 0.0
2016-Nov-18 Fri 1.585 1.585 1.585 1.585 70.2 70.2 ###
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 27,876 0 35.2 35.2 0.0
2016-Nov-14 Mon ### ### ### ### 21,124 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 620 0 ### ### 0.0
2016-Nov-10 Thu ### ### 1.59 1.59 ### ### ###
2016-Nov-09 Wed ### ### ### ### 30.3 30.3 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 27,644 0 23.4 23.4 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 70.4 70.4 0.0
2016-Nov-02 Wed ### ### ### ### 2 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 11,842 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 26.6 26.6 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 15,625 0 4.0 4.0 0.0
2016-Oct-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2016-Sep-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2016-Sep-29 Thu 1.71 1.71 1.71 1.71 2,941 5,029 63.3 63.3 0.1
2016-Sep-28 Wed ### ### ### ### 22,050 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon 1.55 ### 1.55 ### 93.1 93.1 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 650 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 9,780 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-29 Mon 1.52 1.52 1.52 1.52 1,185 ### 79.0 79.0 0.1
2016-Aug-26 Fri 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-25 Thu 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-24 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2016-Aug-23 Tue 1.55 1.55 1.55 1.55 0 ###
2016-Aug-22 Mon 1.55 1.55 1.55 1.55 0 ###
2016-Aug-19 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Aug-18 Thu 1.55 1.55 1.55 1.55 10,885 16,871 70.2 70.2 ###
2016-Aug-17 Wed 1.52 1.52 1.52 1.52 729 ### 72.3 72.3 0.1
2016-Aug-16 Tue 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-15 Mon 1.52 1.52 1.52 1.52 0 0.1
2016-Aug-12 Fri 1.52 1.52 1.52 1.52 64.6 64.6 0.1
2016-Aug-11 Thu 1.55 1.55 1.51 1.51 ### ### 0.1
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 2,181 0 70.7 70.7 0.0
2016-Aug-05 Fri 1.57 1.57 1.57 1.57 6,385 10,024 ### ### 0.1
2016-Aug-04 Thu ### ### ### ### 259 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 46 0 81.5 81.5 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 2 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 6 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 8 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 8 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 1,781 0 ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 2,356 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 13.4 13.4 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon 1.48 1.48 1.48 1.48 63.5 63.5 0.1
2016-May-27 Fri ### ### ### ### 26,873 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 1.58 1.58 1.58 1.58 0 0.1
2016-May-13 Fri ### ### 1.58 1.58 2,950 ### 25.8 25.8 0.1
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed 1.7 1.725 ### ### 10,651 9,186 ### ### 0.0
2016-May-10 Tue 1.73 1.73 ### ### 9,844 ### 22.4 22.4 0.0
2016-May-09 Mon 1.7 1.79 1.7 1.72 ### ### 0.1
2016-May-06 Fri 1.7 1.7 1.7 1.7 60.3 60.3 ###
2016-May-05 Thu 1.57 1.57 1.57 1.57 0 0.1
2016-May-04 Wed 1.57 1.57 1.57 1.57 0 0.1
2016-May-03 Tue 1.57 1.57 1.57 1.57 0 0.1
2016-May-02 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2016-Apr-29 Fri 1.57 1.57 1.57 1.57 0 0.1
2016-Apr-28 Thu 1.57 1.57 1.57 1.57 874 1,372 ### ### 0.1
2016-Apr-27 Wed 1.53 1.53 1.53 1.53 0 ###
2016-Apr-26 Tue 1.53 1.53 1.53 1.53 0 ###
2016-Apr-22 Fri 1.52 1.53 1.52 1.53 ### ### ###
2016-Apr-21 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2016-Apr-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2016-Apr-19 Tue 1.48 1.48 1.48 1.48 0 0.1
2016-Apr-18 Mon 1.48 1.48 1.48 1.48 0 0.1
2016-Apr-15 Fri 1.48 1.48 1.48 1.48 65.7 65.7 0.1
2016-Apr-14 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Apr-13 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Apr-12 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Apr-11 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Apr-08 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Apr-07 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Apr-06 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Apr-05 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Apr-04 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Apr-01 Fri 1.47 1.47 1.47 1.47 0 ###
2016-Mar-31 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-30 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Mar-29 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-24 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-23 Wed 1.46 1.47 1.46 1.47 81.8 81.8 ###
2016-Mar-22 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-21 Mon 1.47 1.47 1.47 1.47 0 ###
2016-Mar-18 Fri 1.47 1.47 1.47 1.47 7,949 11,685 ### ### ###
2016-Mar-17 Thu 1.47 1.47 1.47 1.47 0 ###
2016-Mar-16 Wed 1.47 1.47 1.47 1.47 0 ###
2016-Mar-15 Tue 1.47 1.47 1.47 1.47 0 ###
2016-Mar-14 Mon 1.47 1.47 1.47 1.47 75.7 75.7 ###
2016-Mar-11 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Mar-10 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Mar-09 Wed 1.49 1.49 1.49 1.49 0 ###
2016-Mar-08 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Mar-07 Mon 1.49 1.49 1.49 1.49 0 ###
2016-Mar-04 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Mar-03 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Mar-02 Wed 1.49 1.49 1.49 1.49 0 ###
2016-Mar-01 Tue 1.49 1.49 1.49 1.49 0 ###
2016-Feb-29 Mon 1.49 1.49 1.49 1.49 0 ###
2016-Feb-26 Fri 1.49 1.49 1.49 1.49 0 ###
2016-Feb-25 Thu 1.49 1.49 1.49 1.49 0 ###
2016-Feb-24 Wed 1.49 1.49 1.49 1.49 0 ###
2016-Feb-23 Tue 1.49 1.5 1.49 1.49 69.9 69.9 ###
2016-Feb-22 Mon 1.4 1.4 1.4 1.4 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 87.5 87.5 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed 1.425 1.425 ### ### 24.9 24.9 0.0
2016-Feb-09 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Feb-08 Mon 1.42 1.42 1.42 1.42 67.6 67.6 ###
2016-Feb-05 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Feb-04 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Feb-03 Wed 1.4 1.4 1.4 1.4 0 ###
2016-Feb-02 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Feb-01 Mon 1.4 1.4 1.4 1.4 0 ###
2016-Jan-29 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Jan-28 Thu 1.4 1.4 1.4 1.4 0 ###
2016-Jan-27 Wed 1.41 ### 1.4 1.4 31.8 31.8 ###
2016-Jan-25 Mon 1.41 1.41 1.41 1.41 ### ### ###
2016-Jan-22 Fri 1.4 1.4 1.4 1.4 2 2 66.3 66.3 ###
2016-Jan-21 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-20 Wed ### ### 1.4 1.4 5,042 3,529 ### ### ###
2016-Jan-19 Tue 1.41 1.41 1.41 1.41 0 ###
2016-Jan-18 Mon 1.41 1.41 1.41 1.41 0 ###
2016-Jan-15 Fri 1.41 1.41 1.41 1.41 0 ###
2016-Jan-14 Thu 1.41 1.41 1.41 1.41 0 ###
2016-Jan-13 Wed 1.41 1.41 1.41 1.41 0 ###
2016-Jan-12 Tue 1.41 1.41 1.41 1.41 0 ###
2016-Jan-11 Mon 1.41 1.41 1.41 1.41 72.5 72.5 ###
2016-Jan-08 Fri ### ### 1.4 1.4 25.6 25.6 ###
2016-Jan-07 Thu 1.46 1.46 1.46 1.46 81.4 81.4 0.1
2016-Jan-06 Wed 1.46 1.46 1.46 1.46 1,053 ### 80.3 80.3 0.1
2016-Jan-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2016-Jan-04 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-31 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-30 Wed 1.5 1.5 1.5 1.5 654 981 70.0 70.0 0.1
2015-Dec-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Dec-24 Thu 1.5 1.5 1.5 1.5 69.9 69.9 0.1
2015-Dec-23 Wed 1.46 1.46 1.46 1.46 0 0.1
2015-Dec-22 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Dec-21 Mon 1.49 1.49 1.49 1.49 0 ###
2015-Dec-18 Fri 1.49 1.49 1.49 1.49 63.1 63.1 ###
2015-Dec-17 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Dec-16 Wed ### 1.47 ### 1.47 13,944 10,248 ### ### ###
2015-Dec-15 Tue ### ### ### ### 5 0 73.6 73.6 0.0
2015-Dec-14 Mon 1.45 1.45 1.45 1.45 3,772 ### ### ### ###
2015-Dec-11 Fri 1.45 1.45 1.45 1.45 69.7 69.7 ###
2015-Dec-10 Thu 1.455 1.455 1.455 1.455 78.1 78.1 ###
2015-Dec-09 Wed 1.46 1.46 1.455 1.455 29.3 29.3 ###
2015-Dec-08 Tue 1.455 1.455 1.455 1.455 0 ###
2015-Dec-07 Mon 1.455 1.455 1.455 1.455 0 ###
2015-Dec-04 Fri 1.455 1.455 1.455 1.455 0 ###
2015-Dec-03 Thu 1.455 1.455 1.455 1.455 0 ###
2015-Dec-02 Wed 1.455 1.455 1.455 1.455 ### ### ###
2015-Dec-01 Tue 1.52 1.52 1.45 1.45 ### ### ###
2015-Nov-30 Mon 1.52 1.52 1.52 1.52 4 6 74.3 74.3 0.1
2015-Nov-27 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2015-Nov-26 Thu 1.49 ### 1.49 1.49 7,984 5,948 ### ### ###
2015-Nov-25 Wed 1.5 1.5 1.49 1.49 13,655 ### ### ### ###
2015-Nov-24 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Nov-23 Mon 1.45 1.45 1.45 1.45 0 ###
2015-Nov-20 Fri ### ### 1.45 1.45 ### ### ###
2015-Nov-19 Thu 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-18 Wed 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-17 Tue 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-16 Mon 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-13 Fri 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-12 Thu 1.51 1.51 1.51 1.51 70.9 70.9 0.1
2015-Nov-11 Wed 1.51 1.51 1.51 1.51 0 0.1
2015-Nov-10 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2015-Nov-09 Mon 1.5 1.5 1.5 1.5 79.0 79.0 0.1
2015-Nov-06 Fri 1.5 1.5 1.5 1.5 67.0 67.0 0.1
2015-Nov-05 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Nov-04 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Nov-03 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Nov-02 Mon 1.48 1.48 ### 1.47 ### ### ###
2015-Oct-30 Fri 1.55 1.55 1.55 1.55 0 ###
2015-Oct-29 Thu 1.55 1.55 1.55 1.55 0 ###
2015-Oct-28 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Oct-27 Tue 1.55 1.55 1.55 1.55 0 ###
2015-Oct-26 Mon 1.55 1.55 1.55 1.55 0 ###
2015-Oct-23 Fri 1.5 1.55 1.5 1.55 ### ### ###
2015-Oct-22 Thu ### 1.5 ### 1.5 69.8 69.8 0.1
2015-Oct-21 Wed 1.5 1.5 1.5 1.5 64.6 64.6 0.1
2015-Oct-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-15 Thu 1.5 1.5 1.5 1.5 64.6 64.6 0.1
2015-Oct-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-06 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Oct-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-29 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-21 Mon 1.5 1.5 1.5 1.5 74.8 74.8 0.1
2015-Sep-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-16 Wed 1.5 1.5 1.5 1.5 454 681 64.6 64.6 0.1
2015-Sep-15 Tue 1.5 1.5 1.5 1.5 77.0 77.0 0.1
2015-Sep-14 Mon 1.455 1.455 1.455 1.455 ### ### ###
2015-Sep-11 Fri 1.47 1.47 1.47 1.47 ### ### ###
2015-Sep-10 Thu 1.47 1.48 1.455 1.48 80.0 80.0 0.1
2015-Sep-09 Wed 1.45 1.45 1.45 1.45 4,958 7,189 ### ### ###
2015-Sep-08 Tue 1.48 1.48 1.48 1.48 62.2 62.2 0.1
2015-Sep-07 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2015-Sep-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Sep-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-31 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Aug-28 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Aug-27 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Aug-26 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Aug-25 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Aug-24 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Aug-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2015-Aug-17 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2015-Aug-14 Fri 1.53 1.53 1.53 1.53 0 ###
2015-Aug-13 Thu 1.53 1.53 1.53 1.53 71.9 71.9 ###
2015-Aug-12 Wed ### 1.52 ### 1.52 86.2 86.2 0.1
2015-Aug-11 Tue 1.46 1.46 1.46 1.46 5,042 ### 75.7 75.7 0.1
2015-Aug-10 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-06 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-05 Wed 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-04 Tue 1.46 1.46 1.46 1.46 0 0.1
2015-Aug-03 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-31 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-29 Wed 1.42 1.46 1.42 1.46 32,872 ### 89.3 89.3 0.1
2015-Jul-28 Tue 1.41 1.41 1.41 1.41 8,872 ### ### ### ###
2015-Jul-27 Mon 1.41 1.41 1.41 1.41 ### ### ###
2015-Jul-24 Fri 1.42 1.45 1.42 1.44 52,222 ### ### ### 0.1
2015-Jul-23 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Jul-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2015-Jul-21 Tue 1.46 1.46 1.45 1.45 24.2 24.2 ###
2015-Jul-20 Mon 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-17 Fri 1.46 1.46 1.46 1.46 0 0.1
2015-Jul-16 Thu 1.52 1.52 1.46 1.46 ### ### 0.1
2015-Jul-15 Wed 1.52 1.52 1.52 1.52 63.1 63.1 0.1
2015-Jul-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-13 Mon 1.52 1.52 1.52 1.52 74.1 74.1 0.1
2015-Jul-10 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-09 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-08 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-07 Tue 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-06 Mon 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-03 Fri 1.52 1.52 1.52 1.52 0 0.1
2015-Jul-02 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2015-Jul-01 Wed 1.52 1.52 1.52 1.52 0 0.1
2015-Jun-30 Tue 1.52 1.52 1.52 1.52 60.7 60.7 0.1
2015-Jun-29 Mon 1.5 1.5 1.5 1.5 40,750 61,125 83.4 83.4 0.1
2015-Jun-26 Fri 1.45 1.45 1.45 1.45 0 ###
2015-Jun-25 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Jun-24 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jun-23 Tue 1.45 1.45 1.41 1.45 17,449 24,952 71.3 71.3 ###
2015-Jun-22 Mon 1.45 1.45 1.45 1.45 73.3 73.3 ###
2015-Jun-19 Fri 1.47 1.47 1.47 1.47 0 ###
2015-Jun-18 Thu 1.47 1.47 1.47 1.47 0 ###
2015-Jun-17 Wed 1.47 1.47 1.47 1.47 0 ###
2015-Jun-16 Tue 1.47 1.47 1.47 1.47 0 ###
2015-Jun-15 Mon 1.47 1.47 1.47 1.47 0 ###
2015-Jun-12 Fri 1.47 1.47 1.47 1.47 1,240 1,822 ### ### ###
2015-Jun-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2015-Jun-10 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Jun-09 Tue 1.45 1.45 1.45 1.45 0 ###
2015-Jun-05 Fri 1.46 1.46 1.45 1.45 ### ### ###
2015-Jun-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2015-Jun-03 Wed 1.48 1.5 1.48 1.5 2,150 ### ### ### 0.1
2015-Jun-02 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-Jun-01 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-29 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-28 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-May-27 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-May-26 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-May-25 Mon 1.58 1.58 1.58 1.58 0 0.1
2015-May-22 Fri 1.58 1.58 1.58 1.58 0 0.1
2015-May-21 Thu 1.58 1.58 1.58 1.58 0 0.1
2015-May-20 Wed 1.58 1.58 1.58 1.58 0 0.1
2015-May-19 Tue 1.58 1.58 1.58 1.58 0 0.1
2015-May-18 Mon 1.58 1.58 1.58 1.58 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 08:38:38 thru 2026-03-28 08:38:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000