Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 05:30:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DYL .. Wednesday 18th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-06 Thu ### ### 0.42 0.42 93,586 19,653 15.0 15.0 ###
2018-Dec-05 Wed 0.43 0.43 0.42 0.42 ### ### ###
2018-Dec-04 Tue 0.45 0.45 ### 0.44 59,350 13,353 ### ### ###
2018-Dec-03 Mon 0.455 0.455 0.445 0.45 27,781 ### 20.6 20.6 0.0
2018-Nov-30 Fri 0.455 0.455 0.445 0.455 23,482 ### ### ### 0.0
2018-Nov-29 Thu 0.45 0.455 0.43 0.455 148,227 ### ### ### 0.0
2018-Nov-13 Tue 0.45 0.46 0.44 0.445 217,077 97,684 28.4 28.4 ###
2018-Nov-12 Mon 0.47 0.48 0.46 0.46 17.7 17.7 0.0
2018-Nov-09 Fri 0.475 0.49 0.475 0.48 78.9 78.9 0.0
2018-Nov-08 Thu 0.47 0.48 0.46 0.46 165,528 ### 17.7 17.7 0.0
2018-Nov-07 Wed 0.5 0.51 0.44 0.44 ### ### ###
2018-Nov-06 Tue 0.46 0.49 0.46 0.49 96.2 96.2 ###
2018-Nov-05 Mon ### 0.46 ### 0.44 ### ### ###
2018-Nov-02 Fri 0.44 0.445 0.43 ### 19.6 19.6 0.0
2018-Nov-01 Thu ### ### ### ### 345,470 0 96.9 96.9 0.0
2018-Oct-31 Wed 0.385 ### ### ### 314,121 0 20.8 20.8 0.0
2018-Oct-30 Tue ### ### 0.355 ### 82.9 82.9 0.0
2018-Oct-29 Mon 0.42 0.425 0.385 0.385 251,725 101,948 3.7 3.7 0.0
2018-Oct-26 Fri 0.45 0.46 0.43 0.43 ### ### ###
2018-Oct-25 Thu ### 0.44 0.42 0.425 ### ### ###
2018-Oct-24 Wed 0.47 0.47 0.43 ### ### ### 0.0
2018-Oct-23 Tue 0.475 0.485 ### 0.48 146,622 35,555 86.7 86.7 0.0
2018-Oct-22 Mon ### ### ### ### 288,927 0 4.2 4.2 0.0
2018-Oct-19 Fri 0.5 0.51 0.5 ### 77.1 77.1 0.0
2018-Oct-18 Thu 0.51 0.51 0.5 0.51 110,985 56,047 69.2 69.2 ###
2018-Oct-17 Wed 0.475 0.51 0.475 0.51 ### ### ###
2018-Oct-16 Tue 0.49 ### 0.475 0.475 11.2 11.2 ###
2018-Oct-15 Mon 0.475 0.51 0.47 0.47 30.7 30.7 ###
2018-Oct-12 Fri ### 0.49 0.45 0.485 379,344 ### ### ### 0.0
2018-Oct-11 Thu 0.48 0.48 ### 0.47 624,627 ### 32.1 32.1 ###
2018-Oct-10 Wed 0.51 0.51 0.49 0.5 213,473 ### 16.8 16.8 0.0
2018-Oct-09 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2018-Oct-08 Mon 0.52 0.52 0.5 0.5 209,571 106,881 ### ### 0.0
2018-Oct-05 Fri 0.52 0.545 0.52 0.525 219,227 ### 79.8 79.8 0.0
2018-Oct-04 Thu 0.49 0.51 0.49 0.51 ### ### ###
2018-Oct-03 Wed 0.49 ### 0.472 ### 300,245 70,857 77.4 77.4 0.0
2018-Oct-02 Tue 0.51 0.51 0.47 0.47 685,144 335,720 2.7 2.7 ###
2018-Oct-01 Mon ### 0.52 ### ### 184,874 ### ### ### 0.0
2018-Sep-28 Fri 0.52 0.53 ### 0.525 256,154 67,880 ### ### 0.0
2018-Sep-27 Thu 0.5 0.53 0.5 0.53 271,887 140,021 96.0 96.0 0.0
2018-Sep-26 Wed 0.555 0.58 0.49 0.5 1.8 1.8 0.0
2018-Sep-25 Tue 0.53 0.56 0.52 0.56 95.8 95.8 ###
2018-Sep-24 Mon 0.485 0.53 0.485 0.53 561,889 285,158 98.3 98.3 0.0
2018-Sep-21 Fri 0.47 ### 0.47 0.485 694,752 ### ### ### 0.0
2018-Sep-20 Thu 0.46 ### 0.46 ### 79.4 79.4 0.0
2018-Sep-19 Wed 0.455 ### 0.455 0.455 68.3 68.3 0.0
2018-Sep-18 Tue 0.45 0.46 0.45 0.455 232,857 105,949 ### ### 0.0
2018-Sep-17 Mon ### 0.47 0.455 0.455 ### ### 0.0
2018-Sep-14 Fri 0.46 0.47 0.455 0.46 63.5 63.5 0.0
2018-Sep-13 Thu 0.44 ### 0.44 0.46 174,642 38,421 94.2 94.2 0.0
2018-Sep-12 Wed 0.43 0.45 0.425 0.44 148,525 64,979 ### ### ###
2018-Sep-11 Tue 0.45 0.455 0.43 ### 158,475 70,125 ### ### 0.0
2018-Sep-10 Mon 0.455 ### 0.44 0.44 ### ### ###
2018-Sep-07 Fri 0.445 0.45 0.44 0.45 111,354 49,552 80.1 80.1 0.0
2018-Sep-06 Thu 0.46 0.47 0.44 0.455 34.3 34.3 0.0
2018-Sep-05 Wed 0.43 0.46 0.42 0.455 514,989 ### ### ### 0.0
2018-Sep-04 Tue 0.41 0.43 0.41 0.42 88,157 37,025 89.6 89.6 ###
2018-Sep-03 Mon 0.425 0.425 0.41 0.41 153,777 ### 14.0 14.0 ###
2018-Aug-31 Fri ### 0.42 0.4 0.42 79.1 79.1 ###
2018-Aug-30 Thu 0.41 ### 0.41 ### 108,625 ### 84.8 84.8 0.0
2018-Aug-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2018-Aug-28 Tue 0.42 0.425 0.41 0.41 ### ### ###
2018-Aug-27 Mon 0.42 0.425 0.41 0.425 ### ### ###
2018-Aug-24 Fri ### 0.43 ### 0.43 ### ### ###
2018-Aug-23 Thu ### ### ### 0.4 144,428 0 ### ### 0.0
2018-Aug-22 Wed ### 0.41 ### 0.41 303,245 ### 93.3 93.3 ###
2018-Aug-21 Tue ### ### ### ### 246,252 0 95.1 95.1 0.0
2018-Aug-20 Mon 0.375 ### ### ### 331,158 0 ### ### 0.0
2018-Aug-17 Fri ### ### 0.355 ### ### ### 0.0
2018-Aug-16 Thu 0.375 ### ### 0.375 71.7 71.7 ###
2018-Aug-15 Wed ### ### 0.345 ### 98.9 98.9 0.0
2018-Aug-14 Tue ### ### 0.345 ### 471,489 ### ### ### 0.0
2018-Aug-13 Mon 0.375 0.375 ### ### 219,526 ### 14.0 14.0 0.0
2018-Aug-10 Fri 0.375 ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### 0.375 8.7 8.7 ###
2018-Aug-07 Tue ### 0.4 ### ### 74.4 74.4 0.0
2018-Aug-06 Mon 0.375 0.4 0.375 ### 381,170 ### ### ### 0.0
2018-Aug-03 Fri 0.41 0.41 ### 0.375 ### ### ###
2018-Aug-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2018-Aug-01 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2018-Jul-31 Tue 0.4 0.41 ### 0.4 72.8 72.8 0.0
2018-Jul-30 Mon 0.425 0.425 0.41 0.41 129,023 ### ### ### ###
2018-Jul-27 Fri 0.43 0.445 0.42 0.42 14.0 14.0 ###
2018-Jul-26 Thu ### 0.42 ### 0.42 847,223 ### ### ### ###
2018-Jul-25 Wed 0.375 ### 0.375 ### 93.6 93.6 0.0
2018-Jul-24 Tue 0.385 0.385 0.375 0.375 ### ### ###
2018-Jul-23 Mon 0.375 ### ### ### 173,753 0 24.1 24.1 0.0
2018-Jul-20 Fri ### ### ### ### 182,953 0 7.5 7.5 0.0
2018-Jul-19 Thu ### ### ### ### 209,756 0 97.8 97.8 0.0
2018-Jul-18 Wed ### ### ### 0.345 475,179 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 98,185 0 21.6 21.6 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 0.345 ### ### ### 82.8 82.8 0.0
2018-Jul-11 Wed 0.355 ### 0.345 ### 617,277 106,480 25.1 25.1 0.0
2018-Jul-10 Tue ### ### ### ### 336,057 0 2.4 2.4 0.0
2018-Jul-09 Mon ### 0.385 ### ### 74.1 74.1 0.0
2018-Jul-06 Fri 0.355 ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### 0.355 247,251 0 94.8 94.8 0.0
2018-Jul-04 Wed ### ### 0.345 0.345 23.7 23.7 0.0
2018-Jul-03 Tue ### ### ### ### 89.0 89.0 0.0
2018-Jul-02 Mon ### ### ### ### 130,326 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 119,141 0 93.8 93.8 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 295,640 0 ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### ### ### 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 177,379 0 ### ### 0.0
2018-Jun-19 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### ### ### 19.7 19.7 0.0
2018-Jun-14 Thu 0.345 0.345 0.325 ### 233,546 ### 7.6 7.6 0.0
2018-Jun-13 Wed ### ### ### 0.345 435,246 0 ### ### 0.0
2018-Jun-12 Tue ### ### ### 0.325 ### ### ###
2018-Jun-08 Fri ### ### ### ### 187,849 0 73.1 73.1 0.0
2018-Jun-07 Thu ### 0.325 ### ### 410,652 ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 2,368,543 0 ### ### 0.0
2018-Jun-05 Tue 0.29 ### 0.285 ### 1,067,374 ### ### ### 0.0
2018-Jun-04 Mon 0.28 ### 0.28 ### 95.6 95.6 0.0
2018-Jun-01 Fri 0.27 0.29 ### 0.27 129,523 18,780 ### ### ###
2018-May-31 Thu 0.275 0.275 0.27 0.275 45,325 12,351 ### ### ###
2018-May-30 Wed 0.28 0.28 0.275 0.275 ### ### ###
2018-May-29 Tue 0.285 0.29 0.285 0.29 98,349 28,275 ### ### ###
2018-May-28 Mon 0.29 0.29 0.285 0.285 11,487 ### 21.2 21.2 ###
2018-May-25 Fri 0.29 ### 0.285 ### 69,673 9,928 82.5 82.5 0.0
2018-May-24 Thu ### ### ### ### 90,055 0 ### ### 0.0
2018-May-23 Wed 0.28 ### 0.28 ### 96.0 96.0 0.0
2018-May-22 Tue ### ### 0.27 0.285 7.5 7.5 ###
2018-May-21 Mon 0.28 ### 0.28 ### 95.3 95.3 0.0
2018-May-18 Fri 0.28 0.285 0.28 0.28 27,472 ### 72.9 72.9 ###
2018-May-17 Thu 0.29 0.29 0.275 0.28 51,242 14,475 ### ### ###
2018-May-16 Wed 0.285 0.29 0.28 0.29 ### ### ###
2018-May-15 Tue 0.27 0.285 0.27 0.28 ### ### ###
2018-May-14 Mon 0.27 0.275 0.27 0.27 51,051 ### 67.9 67.9 ###
2018-May-11 Fri ### 0.275 ### 0.27 61,650 8,476 85.2 85.2 ###
2018-May-10 Thu ### 0.27 0.26 0.26 ### ### 0.0
2018-May-09 Wed ### 0.27 0.26 ### ### ### 0.0
2018-May-08 Tue 0.26 0.275 0.26 0.275 96.6 96.6 ###
2018-May-07 Mon 0.275 0.275 0.26 0.275 66,278 17,729 72.4 72.4 ###
2018-May-04 Fri 0.285 0.285 0.27 0.275 10.5 10.5 ###
2018-May-03 Thu 0.255 0.29 0.255 0.29 472,851 128,851 ### ### ###
2018-May-02 Wed ### ### 0.255 0.255 155,072 19,771 10.9 10.9 0.0
2018-May-01 Tue 0.255 ### 0.255 ### 47,273 6,027 94.1 94.1 0.0
2018-Apr-30 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2018-Apr-27 Fri 0.255 0.255 0.255 0.255 27,443 ### ### ### 0.0
2018-Apr-26 Thu ### ### 0.25 0.255 30,043 3,755 ### ### 0.0
2018-Apr-24 Tue 0.255 0.27 0.255 ### 93.1 93.1 0.0
2018-Apr-23 Mon 0.255 0.255 0.25 0.25 50,555 ### ### ### 0.0
2018-Apr-20 Fri 0.25 0.26 0.25 0.255 16,149 ### 86.5 86.5 0.0
2018-Apr-19 Thu 0.26 0.26 0.25 0.25 31,822 ### 8.3 8.3 0.0
2018-Apr-18 Wed 0.26 ### 0.26 0.26 68.2 68.2 0.0
2018-Apr-17 Tue 0.25 0.26 0.25 0.26 130,179 ### 93.7 93.7 0.0
2018-Apr-16 Mon 0.25 0.25 0.245 0.245 199,887 49,472 21.3 21.3 0.0
2018-Apr-13 Fri 0.25 0.25 0.245 0.25 74,628 18,470 65.3 65.3 0.0
2018-Apr-12 Thu 0.25 0.25 0.245 0.245 65,729 ### ### ### 0.0
2018-Apr-11 Wed 0.255 0.255 0.25 0.25 174,251 ### ### ### 0.0
2018-Apr-10 Tue 0.25 0.25 0.245 0.25 65.0 65.0 0.0
2018-Apr-09 Mon 0.25 0.25 0.245 0.245 19.3 19.3 0.0
2018-Apr-06 Fri 0.245 0.25 0.245 0.25 56,556 ### 85.3 85.3 0.0
2018-Apr-05 Thu 0.25 0.25 0.24 0.24 49,258 ### ### ### 0.0
2018-Apr-04 Wed 0.245 0.245 0.245 0.245 5,750 ### ### ### 0.0
2018-Apr-03 Tue 0.245 0.245 ### 0.24 120,276 ### 21.8 21.8 0.0
2018-Mar-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2018-Mar-28 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2018-Mar-27 Tue 0.26 0.26 0.25 0.255 193,250 49,278 ### ### 0.0
2018-Mar-26 Mon 0.255 0.26 0.255 0.26 105,380 ### ### ### 0.0
2018-Mar-23 Fri 0.26 0.26 0.255 0.255 57,542 ### 19.6 19.6 0.0
2018-Mar-22 Thu 0.26 0.26 0.26 0.26 112,859 29,343 69.0 69.0 0.0
2018-Mar-21 Wed 0.255 0.26 0.255 0.255 69.1 69.1 0.0
2018-Mar-20 Tue 0.255 0.26 0.255 0.255 209,159 53,858 ### ### 0.0
2018-Mar-19 Mon ### ### 0.25 0.25 26,487 ### ### ### 0.0
2018-Mar-16 Fri 0.25 ### 0.25 ### ### ### 0.0
2018-Mar-15 Thu 0.26 0.26 0.26 0.26 41,755 10,856 68.1 68.1 0.0
2018-Mar-14 Wed 0.26 0.28 0.26 0.27 91.5 91.5 ###
2018-Mar-13 Tue 0.27 0.27 ### ### 5,684 ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 50,378 0 72.1 72.1 0.0
2018-Mar-09 Fri ### 0.27 ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### 0.275 ### ### 102,320 ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### 0.26 ### ### ### 0.0
2018-Mar-06 Tue 0.255 0.27 0.255 ### 89,149 ### 91.8 91.8 0.0
2018-Mar-05 Mon 0.275 0.275 0.26 0.26 56,774 15,187 ### ### 0.0
2018-Mar-02 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2018-Mar-01 Thu ### 0.27 ### 0.27 16,978 ### 87.6 87.6 ###
2018-Feb-28 Wed 0.27 0.28 0.27 0.28 93,180 25,624 ### ### ###
2018-Feb-27 Tue 0.28 0.28 0.275 0.275 ### ### ###
2018-Feb-26 Mon 0.28 0.28 0.28 0.28 ### ### ###
2018-Feb-23 Fri 0.29 ### 0.28 ### ### ### 0.0
2018-Feb-22 Thu 0.275 ### 0.275 0.29 ### ### ###
2018-Feb-21 Wed 0.26 0.26 0.255 0.255 22.2 22.2 0.0
2018-Feb-20 Tue 0.275 0.275 ### ### 11.3 11.3 0.0
2018-Feb-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2018-Feb-16 Fri 0.275 0.285 0.27 0.28 85.9 85.9 ###
2018-Feb-15 Thu 0.26 0.28 0.26 0.26 63.1 63.1 0.0
2018-Feb-14 Wed 0.255 0.255 0.25 0.255 74.8 74.8 0.0
2018-Feb-13 Tue 0.25 0.255 0.245 0.25 88,157 ### 64.6 64.6 0.0
2018-Feb-12 Mon 0.255 0.255 0.25 0.25 24.1 24.1 0.0
2018-Feb-09 Fri 0.25 0.255 0.245 0.245 44,421 ### ### ### 0.0
2018-Feb-08 Thu 0.25 0.255 0.25 0.25 120,684 30,472 ### ### 0.0
2018-Feb-07 Wed ### 0.255 ### 0.25 ### ### 0.0
2018-Feb-06 Tue ### ### 0.21 ### 575,427 ### 99.1 99.1 0.0
2018-Feb-05 Mon 0.255 0.27 0.25 0.255 90,170 23,444 80.9 80.9 0.0
2018-Feb-02 Fri 0.26 0.275 0.26 0.26 40,178 10,747 67.1 67.1 0.0
2018-Feb-01 Thu 0.275 0.275 0.25 ### 9.8 9.8 0.0
2018-Jan-31 Wed 0.275 0.275 0.27 0.27 23.5 23.5 ###
2018-Jan-30 Tue 0.28 0.28 0.275 0.275 47,381 13,148 ### ### ###
2018-Jan-29 Mon 0.27 0.28 0.27 0.275 84,652 23,279 ### ### ###
2018-Jan-25 Thu 0.27 0.285 0.27 0.28 123,640 ### ### ### ###
2018-Jan-24 Wed 0.285 0.285 0.27 0.275 95,743 ### 10.1 10.1 ###
2018-Jan-23 Tue 0.275 0.285 0.27 0.28 165,254 45,857 83.6 83.6 ###
2018-Jan-22 Mon 0.27 0.28 ### 0.27 75.5 75.5 ###
2018-Jan-19 Fri 0.28 0.285 0.28 0.285 63,154 17,841 87.3 87.3 ###
2018-Jan-18 Thu ### ### 0.285 ### 191,873 27,341 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.285 ### 168,188 ### ### ### 0.0
2018-Jan-16 Tue ### ### 0.29 ### ### ### 0.0
2018-Jan-15 Mon 0.29 ### 0.28 ### 150,872 21,122 81.2 81.2 0.0
2018-Jan-12 Fri ### ### 0.29 0.29 ### ### ###
2018-Jan-11 Thu ### ### 0.29 ### 7.5 7.5 0.0
2018-Jan-02 Tue 0.325 0.325 ### ### 47,179 ### 17.7 17.7 0.0
2017-Dec-29 Fri ### 0.325 ### ### 122,726 19,942 ### ### 0.0
2017-Dec-28 Thu ### 0.325 ### ### 13.7 13.7 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 5.6 5.6 0.0
2017-Dec-21 Thu 0.325 ### ### 0.325 63.1 63.1 ###
2017-Dec-20 Wed ### ### ### 0.325 ### ### ###
2017-Dec-19 Tue 0.325 ### ### ### 82.7 82.7 0.0
2017-Dec-18 Mon ### ### ### ### 257,323 0 14.6 14.6 0.0
2017-Dec-15 Fri ### ### ### ### 92.8 92.8 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### 0.29 ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 496,972 0 ### ### 0.0
2017-Dec-05 Tue 0.325 ### ### ### 1,243,226 0 90.9 90.9 0.0
2017-Dec-04 Mon ### ### ### ### 13.9 13.9 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### 0.285 ### 262,025 ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### 0.285 0.285 172,027 ### 16.0 16.0 ###
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### 0.285 ### 14.1 14.1 0.0
2017-Nov-22 Wed ### 0.345 ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 622,979 0 ### ### 0.0
2017-Nov-20 Mon 0.26 ### 0.255 ### 1,534,983 ### 99.0 99.0 0.0
2017-Nov-17 Fri 0.23 0.255 0.23 0.255 268,574 65,129 97.2 97.2 0.0
2017-Nov-16 Thu 0.23 0.25 0.225 0.23 471,754 112,041 ### ### ###
2017-Nov-15 Wed 0.23 0.23 0.225 0.23 ### ### ###
2017-Nov-14 Tue 0.245 0.245 0.23 0.23 8.2 8.2 ###
2017-Nov-13 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2017-Nov-10 Fri 0.26 0.26 0.245 0.25 837,384 ### ### ### 0.0
2017-Nov-09 Thu 0.21 0.27 0.2 0.26 2,119,349 498,047 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 345,887 0 66.9 66.9 0.0
2017-Nov-07 Tue 0.2 ### 0.2 0.2 61.5 61.5 0.0
2017-Nov-06 Mon 0.2 ### 0.2 0.2 431,845 43,184 ### ### 0.0
2017-Nov-03 Fri 0.2 0.2 ### 0.2 72,875 7,287 ### ### 0.0
2017-Nov-02 Thu 0.2 0.2 0.2 0.2 50,080 ### ### ### 0.0
2017-Nov-01 Wed ### ### ### 0.2 17.1 17.1 0.0
2017-Oct-31 Tue ### ### ### ### 116,050 0 ### ### 0.0
2017-Oct-30 Mon 0.21 0.21 0.2 0.2 10.0 10.0 0.0
2017-Oct-27 Fri 0.21 ### 0.21 0.21 ### ### ###
2017-Oct-26 Thu 0.21 ### 0.21 ### 158,247 ### ### ### 0.0
2017-Oct-25 Wed ### ### 0.21 0.21 16.2 16.2 ###
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon 0.22 0.22 ### ### 95,252 10,477 ### ### 0.0
2017-Oct-20 Fri 0.22 0.22 ### ### ### ### 0.0
2017-Oct-19 Thu 0.22 0.22 0.21 0.21 8.1 8.1 ###
2017-Oct-18 Wed ### 0.22 ### ### 96,950 ### 69.7 69.7 0.0
2017-Oct-17 Tue 0.22 0.22 0.21 ### 385,248 82,828 ### ### 0.0
2017-Oct-16 Mon 0.22 0.22 ### ### 60,045 ### 17.3 17.3 0.0
2017-Oct-13 Fri 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2017-Oct-12 Thu 0.21 0.22 0.21 0.21 64.2 64.2 ###
2017-Oct-11 Wed ### 0.22 0.21 0.21 ### ### ###
2017-Oct-10 Tue 0.22 0.22 0.21 0.21 105,888 ### ### ### ###
2017-Oct-09 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2017-Oct-06 Fri ### 0.22 0.21 0.22 38,245 8,222 84.1 84.1 0.0
2017-Oct-05 Thu 0.21 ### 0.21 ### 86.2 86.2 0.0
2017-Oct-04 Wed ### 0.22 0.21 0.21 ### ### ###
2017-Oct-03 Tue 0.22 0.22 ### ### 214,824 ### 16.1 16.1 0.0
2017-Oct-02 Mon 0.22 0.22 0.21 0.22 65.2 65.2 0.0
2017-Sep-29 Fri 0.21 0.22 0.21 ### 233,957 ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed 0.22 0.22 ### ### 63,180 6,949 14.6 14.6 0.0
2017-Sep-26 Tue ### 0.22 0.21 0.22 88.4 88.4 0.0
2017-Sep-25 Mon 0.225 0.225 ### ### 145,643 16,384 7.3 7.3 0.0
2017-Sep-22 Fri 0.23 0.23 ### 0.22 ### ### 0.0
2017-Sep-21 Thu 0.225 0.225 ### 0.22 161,922 ### ### ### 0.0
2017-Sep-20 Wed ### ### 0.225 ### ### ### 0.0
2017-Sep-19 Tue 0.24 0.24 0.23 0.23 33,427 7,855 ### ### ###
2017-Sep-18 Mon 0.24 0.24 ### 0.24 32,959 3,955 ### ### 0.0
2017-Sep-15 Fri 0.23 0.24 0.23 0.24 73,082 17,174 93.2 93.2 0.0
2017-Sep-14 Thu ### 0.24 0.23 0.24 162,641 38,220 ### ### 0.0
2017-Sep-13 Wed ### 0.24 0.23 ### ### ### 0.0
2017-Sep-12 Tue 0.245 0.245 0.23 0.23 4.8 4.8 ###
2017-Sep-11 Mon 0.245 0.245 ### 0.24 63,755 ### 17.5 17.5 0.0
2017-Sep-08 Fri 0.245 0.245 0.24 0.245 56,055 ### 70.4 70.4 0.0
2017-Sep-07 Thu ### 0.24 ### 0.24 295,048 ### 86.1 86.1 0.0
2017-Sep-06 Wed 0.24 0.24 0.225 ### 65,175 15,153 ### ### 0.0
2017-Sep-05 Tue ### 0.24 0.23 0.23 19.5 19.5 ###
2017-Sep-04 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2017-Sep-01 Fri 0.245 0.25 ### ### ### ### 0.0
2017-Aug-31 Thu 0.245 0.25 0.24 0.245 147,525 36,143 63.5 63.5 0.0
2017-Aug-30 Wed 0.24 0.245 0.24 0.245 91,375 22,158 85.3 85.3 0.0
2017-Aug-29 Tue 0.24 0.245 0.24 0.24 150,828 36,575 ### ### 0.0
2017-Aug-28 Mon 0.24 0.25 0.24 0.25 94.3 94.3 0.0
2017-Aug-25 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2017-Aug-24 Thu 0.24 0.25 0.24 0.25 91.9 91.9 0.0
2017-Aug-23 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2017-Aug-22 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2017-Aug-21 Mon 0.255 0.255 0.25 0.25 139,578 35,243 19.5 19.5 0.0
2017-Aug-18 Fri 0.25 0.255 0.25 0.25 201,751 50,942 ### ### 0.0
2017-Aug-17 Thu 0.24 0.24 0.23 0.24 338,125 79,459 67.8 67.8 0.0
2017-Aug-16 Wed 0.255 0.255 0.245 0.245 8.8 8.8 0.0
2017-Aug-15 Tue ### ### 0.26 0.26 329,156 ### 17.0 17.0 0.0
2017-Aug-14 Mon 0.27 0.27 ### ### 117,147 ### 18.5 18.5 0.0
2017-Aug-11 Fri 0.28 0.285 0.275 0.275 365,041 ### ### ### ###
2017-Aug-10 Thu 0.27 0.28 0.27 0.275 ### ### ###
2017-Aug-09 Wed 0.275 0.28 ### ### ### ### 0.0
2017-Aug-08 Tue 0.275 0.28 0.275 0.28 88.9 88.9 ###
2017-Aug-07 Mon 0.275 0.275 0.27 0.275 69.6 69.6 ###
2017-Aug-04 Fri 0.275 0.275 0.27 0.27 17.4 17.4 ###
2017-Aug-03 Thu 0.275 0.275 0.27 0.27 ### ### ###
2017-Aug-02 Wed 0.28 0.285 0.275 0.275 16.6 16.6 ###
2017-Aug-01 Tue 0.28 0.285 0.28 0.285 84.7 84.7 ###
2017-Jul-31 Mon 0.285 0.285 0.275 0.285 ### ### ###
2017-Jul-28 Fri 0.28 0.28 0.275 0.275 ### ### ###
2017-Jul-27 Thu 0.285 0.285 0.27 0.275 10.1 10.1 ###
2017-Jul-26 Wed 0.285 0.285 0.275 0.28 ### ### ###
2017-Jul-25 Tue 0.285 0.285 0.28 0.285 72,321 ### 67.7 67.7 ###
2017-Jul-24 Mon 0.285 0.285 0.28 0.285 72.7 72.7 ###
2017-Jul-21 Fri 0.28 0.285 0.28 0.285 84.7 84.7 ###
2017-Jul-20 Thu 0.285 0.285 0.275 0.28 193,770 54,255 ### ### ###
2017-Jul-19 Wed 0.28 0.28 0.275 0.275 91,445 25,375 ### ### ###
2017-Jul-18 Tue 0.285 0.285 0.275 0.28 361,343 101,176 20.4 20.4 ###
2017-Jul-17 Mon 0.27 0.28 0.27 0.28 ### ### ###
2017-Jul-14 Fri ### 0.27 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.275 0.275 0.26 0.26 557,583 149,153 ### ### 0.0
2017-Jul-12 Wed 0.285 0.285 0.275 0.275 39,180 10,970 10.4 10.4 ###
2017-Jul-11 Tue 0.285 0.285 0.275 0.285 ### ### ###
2017-Jul-10 Mon 0.29 ### 0.275 0.28 1,087,940 ### ### ### ###
2017-Jul-07 Fri 0.285 0.285 0.275 0.275 448,986 ### 8.3 8.3 ###
2017-Jul-06 Thu 0.28 0.285 0.275 0.28 387,141 ### 67.0 67.0 ###
2017-Jul-05 Wed ### ### 0.27 0.28 814,576 ### 2.5 2.5 ###
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2017-Jun-30 Fri 0.29 0.29 0.275 0.28 10.0 10.0 ###
2017-Jun-29 Thu ### ### 0.27 0.29 215,548 ### ### ### ###
2017-Jun-28 Wed ### ### 0.285 ### 14.5 14.5 0.0
2017-Jun-27 Tue 0.285 ### 0.28 ### 95.7 95.7 0.0
2017-Jun-26 Mon 0.29 0.29 0.27 0.285 ### ### ###
2017-Jun-23 Fri 0.275 0.29 0.275 0.29 655,044 185,049 ### ### ###
2017-Jun-22 Thu ### 0.275 0.255 0.275 91.5 91.5 ###
2017-Jun-21 Wed 0.275 0.275 0.255 0.26 362,582 96,084 ### ### 0.0
2017-Jun-20 Tue 0.28 0.28 0.26 0.27 9.5 9.5 ###
2017-Jun-19 Mon 0.28 0.29 0.28 0.28 507,824 144,729 ### ### ###
2017-Jun-16 Fri 0.28 0.285 0.27 0.28 ### ### ###
2017-Jun-15 Thu 0.29 0.29 0.28 0.28 12.4 12.4 ###
2017-Jun-14 Wed ### ### 0.28 ### 635,043 ### ### ### 0.0
2017-Jun-13 Tue 0.285 ### 0.28 ### ### ### 0.0
2017-Jun-09 Fri 0.28 0.28 0.27 0.27 8.4 8.4 ###
2017-Jun-08 Thu 0.285 0.29 0.27 0.27 965,971 270,471 ### ### ###
2017-Jun-07 Wed ### ### 0.27 0.27 2,100,427 283,557 ### ### ###
2017-Jun-06 Tue ### 0.4 ### ### 884,048 ### ### ### 0.0
2017-Jun-05 Mon 0.27 ### 0.27 ### 710,049 95,856 99.3 99.3 0.0
2017-Jun-02 Fri 0.25 ### 0.25 0.26 775,043 96,880 92.5 92.5 0.0
2017-Jun-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2017-May-31 Wed 0.245 0.25 0.245 0.25 87.6 87.6 0.0
2017-May-30 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2017-May-29 Mon 0.24 0.25 0.24 0.25 139,420 34,157 ### ### 0.0
2017-May-26 Fri 0.24 0.24 0.24 0.24 2,351 ### 73.7 73.7 0.0
2017-May-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2017-May-24 Wed 0.26 0.26 0.24 0.24 64,355 16,088 ### ### 0.0
2017-May-23 Tue 0.25 0.26 0.25 0.26 60,370 ### 93.5 93.5 0.0
2017-May-22 Mon 0.245 ### 0.245 0.25 116,845 ### ### ### 0.0
2017-May-19 Fri 0.25 0.25 0.24 0.24 225,943 55,356 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 0.245 0.25 ### 0.24 18.1 18.1 0.0
2017-May-16 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2017-May-15 Mon ### 0.245 ### ### 94,857 ### ### ### 0.0
2017-May-12 Fri 0.24 0.24 0.23 ### 27,370 ### 15.9 15.9 0.0
2017-May-11 Thu 0.255 0.255 0.23 0.24 103,346 ### 4.3 4.3 0.0
2017-May-10 Wed 0.26 ### 0.25 0.25 10.3 10.3 0.0
2017-May-09 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2017-May-08 Mon 0.275 0.275 0.255 0.255 75,259 19,943 ### ### 0.0
2017-May-05 Fri 0.275 0.275 0.275 0.275 72.4 72.4 ###
2017-May-04 Thu 0.275 0.275 0.275 0.275 29,481 ### 69.2 69.2 ###
2017-May-03 Wed 0.275 0.28 0.275 0.275 7,025 1,949 73.6 73.6 ###
2017-May-02 Tue 0.285 0.285 0.28 0.285 2,459 ### ### ### ###
2017-May-01 Mon 0.28 0.29 0.28 0.29 63,424 18,075 ### ### ###
2017-Apr-28 Fri 0.28 0.29 0.275 0.275 ### ### ###
2017-Apr-27 Thu 0.275 ### 0.275 0.28 146,656 ### 87.3 87.3 ###
2017-Apr-26 Wed ### ### 0.275 0.275 108,776 14,956 ### ### ###
2017-Apr-24 Mon ### ### ### ### 16,571 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.29 ### 0.28 ### 171,843 24,058 91.6 91.6 0.0
2017-Apr-20 Thu 0.29 0.29 0.28 0.28 10,788 3,074 10.1 10.1 ###
2017-Apr-19 Wed 0.29 0.29 0.28 0.29 61,320 17,476 71.0 71.0 ###
2017-Apr-18 Tue 0.29 ### 0.28 0.29 ### ### ###
2017-Apr-13 Thu 0.29 ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### 0.29 ### 5,285 ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### 0.29 ### 64,222 ### ### ### 0.0
2017-Apr-10 Mon ### ### 0.29 ### 82,224 11,922 ### ### 0.0
2017-Apr-07 Fri 0.275 ### ### ### 224,887 0 ### ### 0.0
2017-Apr-06 Thu 0.27 0.28 ### 0.27 ### ### ###
2017-Apr-05 Wed ### ### 0.27 0.285 4.2 4.2 ###
2017-Apr-04 Tue ### ### 0.29 ### 10.7 10.7 0.0
2017-Apr-03 Mon ### ### 0.29 0.29 116,456 16,886 ### ### ###
2017-Mar-31 Fri ### ### 0.285 0.29 188,841 ### ### ### ###
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 0.285 0.285 ### ### ###
2017-Mar-28 Tue ### ### 0.29 0.29 5.1 5.1 ###
2017-Mar-27 Mon ### ### ### ### 91,450 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 62,053 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 198,825 0 90.4 90.4 0.0
2017-Mar-22 Wed ### ### ### ### 22.8 22.8 0.0
2017-Mar-21 Tue ### ### ### ### 44,186 0 2.1 2.1 0.0
2017-Mar-20 Mon ### ### ### ### 97.0 97.0 0.0
2017-Mar-17 Fri ### ### ### ### 95,950 0 ### ### 0.0
2017-Mar-16 Thu 0.29 ### 0.29 ### 218,970 31,750 94.6 94.6 0.0
2017-Mar-15 Wed 0.27 0.29 0.27 0.275 ### ### ###
2017-Mar-14 Tue 0.325 0.325 0.26 ### 691,389 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 95.9 95.9 0.0
2017-Mar-01 Wed ### ### ### ### 3,064,478 0 ### ### 0.0
2017-Feb-28 Tue 0.022 0.022 ### ### 1.0 1.0 0.0
2017-Feb-27 Mon 0.021 0.022 0.021 0.022 1,061,151 ### 92.8 92.8 ###
2017-Feb-24 Fri 0.021 0.022 0.021 0.021 74.5 74.5 ###
2017-Feb-23 Thu 0.021 0.022 0.021 0.021 70.4 70.4 ###
2017-Feb-22 Wed 0.022 0.022 0.021 0.022 ### ### ###
2017-Feb-21 Tue 0.022 0.023 0.022 0.022 74.9 74.9 ###
2017-Feb-20 Mon 0.023 0.023 0.022 0.022 4,290,629 ### 10.2 10.2 ###
2017-Feb-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Feb-16 Thu 0.024 0.024 0.023 0.023 2,508,057 ### 8.4 8.4 ###
2017-Feb-15 Wed 0.023 0.025 0.023 0.024 12,603,384 302,481 ### ### ###
2017-Feb-14 Tue 0.027 0.027 0.024 0.024 17,562,428 447,841 ### ### ###
2017-Feb-13 Mon 0.027 0.028 0.026 0.027 12,296,348 ### ### ### ###
2017-Feb-10 Fri 0.024 0.027 0.024 0.026 21,526,285 548,920 ### ### ###
2017-Feb-09 Thu 0.024 0.025 0.023 0.025 ### ### ###
2017-Feb-08 Wed 0.024 0.025 0.023 0.023 11,150,226 ### ### ### ###
2017-Feb-07 Tue 0.022 0.023 0.022 0.023 ### ### ###
2017-Feb-06 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2017-Feb-03 Fri 0.023 0.023 0.021 0.021 8,372,344 ### ### ### ###
2017-Feb-02 Thu 0.023 0.024 0.023 0.023 7,854,925 ### 72.1 72.1 ###
2017-Feb-01 Wed 0.024 0.024 0.022 0.023 8,184,487 188,243 9.2 9.2 ###
2017-Jan-31 Tue 0.025 0.025 0.024 0.024 8,832,781 ### 12.9 12.9 ###
2017-Jan-30 Mon 0.025 0.026 0.024 0.024 10.2 10.2 ###
2017-Jan-27 Fri 0.026 0.026 0.024 0.024 11,225,454 ### ### ### ###
2017-Jan-25 Wed 0.026 0.027 0.025 0.026 28,173,682 ### 70.0 70.0 ###
2017-Jan-24 Tue 0.023 0.024 0.023 0.024 93.1 93.1 ###
2017-Jan-23 Mon 0.024 0.024 0.022 0.022 2.9 2.9 ###
2017-Jan-20 Fri 0.021 0.024 0.021 0.024 22,808,044 513,180 ### ### ###
2017-Jan-19 Thu 0.021 0.022 ### ### 12,215,872 134,374 ### ### 0.0
2017-Jan-18 Wed 0.025 0.026 0.021 0.022 38,702,071 ### 1.0 1.0 ###
2017-Jan-17 Tue 0.028 0.028 0.025 0.025 13,540,270 ### ### ### ###
2017-Jan-16 Mon 0.028 0.028 0.026 0.027 ### ### ###
2017-Jan-13 Fri ### ### 0.027 0.028 18,436,923 ### 4.0 4.0 ###
2017-Jan-12 Thu 0.028 ### 0.027 0.028 ### ### ###
2017-Jan-11 Wed 0.023 ### 0.022 ### ### ### 0.0
2017-Jan-10 Tue 0.024 0.024 0.021 0.022 8,901,855 ### ### ### ###
2017-Jan-09 Mon 0.022 0.024 0.022 0.024 ### ### ###
2017-Jan-06 Fri ### 0.022 ### 0.022 30,023,942 ### ### ### ###
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 8,617,282 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 4,405,857 0 95.3 95.3 0.0
2016-Dec-29 Thu ### ### ### ### 7,773,022 0 0.7 0.7 0.0
2016-Dec-28 Wed ### ### ### ### 1,836,550 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 13,859,779 0 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 5.5 5.5 0.0
2016-Dec-14 Wed ### ### ### ### 17,295,820 0 5.3 5.3 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 12,196,821 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 16,570,354 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 3,928,277 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 555,481 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 3.3 3.3 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,114,572 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 3.1 3.1 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 1,286,047 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 1,418,825 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 2.2 2.2 0.0
2016-Nov-14 Mon ### ### ### ### 1,638,173 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 2,955,149 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 1,802,621 0 69.8 69.8 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 2.6 2.6 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 8,489,255 0 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 8,173,973 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 10,646,774 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 27,406,141 0 0.5 0.5 0.0
2016-Oct-27 Thu ### ### ### ### 92,678,820 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### ### ### 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 99.6 99.6 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 1,324 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 3,859,250 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0.4 0.4 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1,031,177 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 91,250 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 1,841,785 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0.5 0.5 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 695,857 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 1,691,825 0 99.6 99.6 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 5,511,789 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 99.4 99.4 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 0.5 0.5 0.0
2016-Jul-21 Thu ### ### ### ### 8,050,054 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,126,176 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 99.4 99.4 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 99.9 99.9 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 1,116,250 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 99.5 99.5 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 0.7 0.7 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 918,558 0 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 1,198,059 0 0.3 0.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:30:21 thru 2026-02-23 05:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000