Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 11:49:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FER) FERMISCAN HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FER    Limits Next Section


Company Details for (FER) FERMISCAN HOLDINGS LIMITED

Listing Code FER
Listing Name FERMISCAN HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FERMISCAN HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FER8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FER .. Wednesday 30th May 2012

FER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.85 49,618,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FER    Bottom Next Section


End of day Prices (full format),

38400 Days for (FER) FERMISCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 7,538,273 0 98.1 98.1 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 3,095,350 0 95.8 95.8 0.0
2012-May-22 Tue ### ### ### ### 2,077,744 0 93.9 93.9 0.0
2012-May-21 Mon ### ### ### ### 1,345,775 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 365,150 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 2,806,850 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 3,497,974 0 11.2 11.2 0.0
2012-May-15 Tue ### ### ### ### 265,557 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 3,411,151 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 5,170,589 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2012-May-04 Fri ### 0.022 ### 0.021 3,647,889 40,126 ### ### ###
2012-May-03 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2012-May-02 Wed ### ### ### ### 19,844,623 0 98.7 98.7 0.0
2012-May-01 Tue ### ### ### ### 3,472,222 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 2,100,189 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 96.2 96.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 2,741,083 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,655,447 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5,554,553 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 5.3 5.3 0.0
2012-Apr-16 Mon ### ### ### ### 9,028,571 0 ### ### 0.0
2012-Apr-13 Fri 0.022 0.022 ### ### 49,618,758 ### ### ### 0.0
2012-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Apr-11 Wed ### 0.025 ### 0.023 25,892,258 323,653 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.021 ### 0.021 ### ### ###
2012-Apr-04 Wed ### ### ### ### 6,658,480 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 5,390,489 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 4.4 4.4 0.0
2012-Mar-29 Thu ### ### ### ### 3,764,852 0 96.2 96.2 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 95.2 95.2 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 6,460,573 0 94.8 94.8 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 6.4 6.4 0.0
2012-Mar-16 Fri ### ### ### ### 93.1 93.1 0.0
2012-Mar-15 Thu ### ### ### ### 2,677,059 0 5.6 5.6 0.0
2012-Mar-14 Wed ### ### ### ### 1,584,652 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.021 ### 0.021 3,306,688 34,720 93.9 93.9 ###
2012-Mar-08 Thu ### 0.021 ### 0.021 3,112,342 32,679 ### ### ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 7,311,273 0 96.7 96.7 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.021 ### 0.021 ### ### ###
2012-Mar-01 Thu 0.021 0.021 ### ### 3,832,143 ### 6.3 6.3 0.0
2012-Feb-29 Wed 0.021 0.021 ### ### 5,831,852 ### ### ### 0.0
2012-Feb-28 Tue ### 0.021 ### ### 2,335,174 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.021 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 1,828,026 0 4.0 4.0 0.0
2012-Feb-21 Tue ### 0.021 ### 0.021 94.6 94.6 ###
2012-Feb-20 Mon 0.021 0.021 ### ### 2,721,884 28,579 ### ### 0.0
2012-Feb-17 Fri ### 0.021 ### 0.021 98.2 98.2 ###
2012-Feb-16 Thu ### ### ### ### 96.6 96.6 0.0
2012-Feb-15 Wed 0.021 0.021 ### ### 4.6 4.6 0.0
2012-Feb-14 Tue 0.021 0.022 ### 0.021 77.2 77.2 ###
2012-Feb-13 Mon 0.021 0.024 0.021 0.021 22,789,948 512,773 68.2 68.2 ###
2012-Feb-10 Fri 0.021 0.022 0.021 0.021 13,721,079 ### 73.5 73.5 ###
2012-Feb-09 Thu ### 0.021 ### ### 98.6 98.6 0.0
2012-Feb-08 Wed ### ### ### ### 93.7 93.7 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 4,269,223 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 2,508,823 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 94.3 94.3 0.0
2012-Feb-01 Wed ### ### ### ### 96.5 96.5 0.0
2012-Jan-31 Tue ### ### ### ### 4,880,771 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 4.6 4.6 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 3,957,857 0 96.0 96.0 0.0
2012-Jan-24 Tue ### ### ### ### 4.0 4.0 0.0
2012-Jan-23 Mon ### ### ### ### 98.9 98.9 0.0
2012-Jan-20 Fri ### ### ### ### 6,436,442 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 21,872,677 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,315,029 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 1,307,585 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 1,424,870 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 4,274,555 0 96.8 96.8 0.0
2011-Dec-15 Thu ### ### ### ### 2,400,824 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 1,401,542 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 96.9 96.9 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 69,247 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 412,571 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 444,747 0 2.9 2.9 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,514,750 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,648,253 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,597,750 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 22,216,125 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 1,758,055 0 4.2 4.2 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 2,143,750 0 3.0 3.0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 5,842,857 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 96.7 96.7 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 3.7 3.7 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 1,563,857 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 853,084 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0.5 0.5 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 1,927,779 0 0.9 0.9 0.0
2011-Sep-29 Thu ### ### ### ### 6,465,882 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 21.2 21.2 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 3,757,451 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 3,176,583 0 ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 4.4 4.4 0.0
2011-Sep-16 Fri ### ### ### ### 1,098,221 0 4.0 4.0 0.0
2011-Sep-15 Thu ### ### ### ### 2,922,646 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 7,903,753 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 13,071,089 0 99.9 99.9 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 95.5 95.5 0.0
2011-Sep-08 Thu ### ### ### ### 2.6 2.6 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 8,396,178 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 1,159,040 0 3.2 3.2 0.0
2011-Sep-02 Fri ### ### ### ### 1,927,982 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 5,706,247 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 1,471,649 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### 3,070,073 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1.4 1.4 0.0
2011-Aug-23 Tue ### ### ### ### 10,138,745 0 ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 95.4 95.4 0.0
2011-Aug-19 Fri ### ### ### ### 21,385,041 0 4.6 4.6 0.0
2011-Aug-18 Thu ### 0.022 ### ### ### ### 0.0
2011-Aug-17 Wed 0.023 0.023 0.021 0.021 ### ### ###
2011-Aug-16 Tue 0.026 0.026 0.022 0.023 10,240,876 245,781 1.4 1.4 ###
2011-Aug-15 Mon ### ### 0.025 0.025 27,800,621 ### ### ### ###
2011-Aug-12 Fri 0.024 ### 0.024 0.029 39,116,148 ### 99.2 99.2 0.0
2011-Aug-11 Thu 0.021 0.023 ### 0.023 94.8 94.8 ###
2011-Aug-10 Wed ### 0.025 ### 0.022 20,533,278 ### ### ### ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 2.4 2.4 0.0
2011-Aug-05 Fri ### ### ### ### 16,592,585 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 99.6 99.6 0.0
2011-Aug-03 Wed ### ### ### ### 9,140,846 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 102,250 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 889,821 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 717,043 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0.8 0.8 0.0
2011-Jul-05 Tue ### ### ### ### 7,557,586 0 99.8 99.8 0.0
2011-Jul-04 Mon ### ### ### ### 6,600,581 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2,453,571 0 0.3 0.3 0.0
2011-Jun-30 Thu ### ### ### ### 603,285 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 2,338,950 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 99.0 99.0 0.0
2011-Jun-27 Mon ### ### ### ### 933,550 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 6,064,128 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 4,021,872 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 32,041 0 ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 4,481,452 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 12,750 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 2,250 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 3,329,654 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0.6 0.6 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,923,750 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 787,075 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### 0.028 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 1.3 1.3 0.0
2009-Oct-21 Wed ### ### ### ### 18.1 18.1 0.0
2009-Oct-20 Tue ### ### ### ### 85.0 85.0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.028 ### 0.028 ### 324,725 4,546 ### ### 0.0
2009-Oct-13 Tue 0.028 0.029 0.028 0.029 87.5 87.5 0.0
2009-Oct-12 Mon ### ### 0.022 0.028 ### ### ###
2009-Oct-09 Fri ### ### ### ### 0.1 0.1 0.0
2009-Oct-08 Thu ### ### ### ### 658,284 0 ### ### 0.0
2009-Oct-07 Wed ### ### 0.058 0.058 328,042 ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 81.4 81.4 0.0
2009-Oct-01 Thu ### ### ### ### 3.4 3.4 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 94,642 0 8.7 8.7 0.0
2009-Sep-28 Mon ### ### ### ### 8.8 8.8 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 26.8 26.8 0.0
2009-Sep-23 Wed ### ### ### ### 14.1 14.1 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Sep-18 Fri 0.071 0.071 ### 0.071 64.5 64.5 0.0
2009-Sep-17 Thu ### 0.072 ### 0.072 ### ### 0.0
2009-Sep-16 Wed 0.071 0.075 ### ### ### ### 0.0
2009-Sep-15 Tue 0.071 0.071 ### ### ### ### 0.0
2009-Sep-14 Mon 0.074 0.074 0.071 0.071 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 165,250 0 88.5 88.5 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2009-Sep-08 Tue ### 0.071 ### 0.071 ### ### 0.0
2009-Sep-07 Mon 0.074 0.074 ### ### 4.4 4.4 0.0
2009-Sep-04 Fri ### ### ### ### 23.2 23.2 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-01 Tue 0.071 ### ### 0.075 405,746 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0.1 0.1 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 54,351 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 20,649 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 19,351 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 26,648 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 9.6 9.6 0.0
2009-Aug-17 Mon ### ### ### ### 69,686 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-11 Tue 0.125 0.125 ### ### 66,086 ### ### ### 0.0
2009-Aug-10 Mon ### 0.155 0.125 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 94.0 94.0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 177,222 0 99.4 99.4 0.0
2009-Aug-03 Mon ### ### ### ### 342,845 0 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 62,243 0 95.2 95.2 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### 0.088 ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.086 0.087 0.081 0.087 188,143 ### 76.3 76.3 ###
2009-Jul-23 Thu 0.071 0.079 0.071 0.079 97.0 97.0 0.0
2009-Jul-22 Wed 0.079 0.079 ### ### 646,285 25,528 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.085 0.085 ### ### ###
2009-Jul-17 Fri 0.085 ### 0.085 ### 98.0 98.0 0.0
2009-Jul-16 Thu 0.085 0.085 ### ### 5.9 5.9 0.0
2009-Jul-15 Wed 0.087 0.087 0.085 0.085 12.6 12.6 ###
2009-Jul-14 Tue ### ### 0.085 0.085 63,940 ### ### ### ###
2009-Jul-13 Mon ### ### ### ### 54,155 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 79,620 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 139,625 0 8.7 8.7 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 24.5 24.5 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### 74.3 74.3 0.0
2009-Jun-23 Tue ### ### ### ### 165,972 0 18.5 18.5 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 2.9 2.9 0.0
2009-Jun-17 Wed 0.125 0.125 ### ### 43,949 2,746 1.0 1.0 0.0
2009-Jun-16 Tue 0.125 ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.155 0.155 ### ### ### ### 0.0
2009-Jun-01 Mon 0.155 0.155 0.155 0.155 0 ###
2009-May-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-May-28 Thu ### ### ### ### 7,150 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 49,243 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 650 0 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 17,770 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue 0.175 0.175 ### ### 79,541 6,959 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 91.0 91.0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 26,970 0 10.7 10.7 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### 0.175 ### ### 9,486 ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### 0.175 0.175 94,589 8,276 18.0 18.0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 237,344 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed 0.175 ### 0.175 0.185 ### ### ###
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.175 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.175 0.175 ### ### 3.1 3.1 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 36,750 0 11.6 11.6 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.185 ### ### ### 165,185 0 ### ### 0.0
2009-Apr-01 Wed 0.175 0.175 0.175 0.175 70.0 70.0 0.0
2009-Mar-31 Tue 0.185 0.185 0.175 0.175 10,882 1,958 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 89.6 89.6 0.0
2009-Mar-26 Thu 0.185 ### 0.185 ### 77.7 77.7 0.0
2009-Mar-25 Wed 0.175 0.185 ### 0.185 88.9 88.9 ###
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.175 0.175 ### ### 20.1 20.1 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 86.1 86.1 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.2 0.2 ### ### 10.3 10.3 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.2 0.2 ### ### 3.7 3.7 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-27 Fri ### 0.2 0.155 0.2 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.2 0.2 ### ### 4.5 4.5 0.0
2009-Feb-23 Mon 0.21 0.21 0.21 0.21 79.0 79.0 ###
2009-Feb-20 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Feb-19 Thu 0.22 0.23 0.22 0.23 86.9 86.9 ###
2009-Feb-18 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 11.7 11.7 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.185 0.185 ### ### 27.7 27.7 0.0
2009-Feb-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-02 Mon 0.22 0.22 0.22 0.22 21,923 4,823 72.2 72.2 0.0
2009-Jan-30 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2009-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jan-28 Wed ### 0.185 ### 0.185 112,777 ### 83.0 83.0 ###
2009-Jan-27 Tue ### ### ### ### 45,380 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.185 ### 0.185 ### 88.9 88.9 0.0
2009-Jan-21 Wed 0.185 0.185 0.185 0.185 76.0 76.0 ###
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.23 0.24 0.2 0.2 ### ### 0.0
2009-Jan-15 Thu ### 0.25 ### 0.25 34,720 4,340 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 85.1 85.1 0.0
2009-Jan-07 Wed ### ### ### ### 76.6 76.6 0.0
2009-Jan-06 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Jan-05 Mon ### 0.2 ### 0.2 93.3 93.3 0.0
2009-Jan-02 Fri ### ### ### ### 84.4 84.4 0.0
2008-Dec-31 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 10,450 0 95.1 95.1 0.0
2008-Dec-29 Mon ### ### ### ### 952 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 34,051 0 10.5 10.5 0.0
2008-Dec-23 Tue ### ### ### ### 25,150 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.175 0.175 ### ### 7.0 7.0 0.0
2008-Dec-18 Thu 0.185 0.185 0.175 0.175 9.8 9.8 0.0
2008-Dec-17 Wed ### 0.2 ### ### 569,382 ### 82.3 82.3 0.0
2008-Dec-16 Tue 0.2 0.2 ### ### 250,970 ### 5.1 5.1 0.0
2008-Dec-15 Mon ### 0.2 ### 0.2 99.5 99.5 0.0
2008-Dec-12 Fri 0.145 ### 0.145 ### 87.7 87.7 0.0
2008-Dec-11 Thu 0.145 ### ### 0.145 ### ### ###
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.155 0.155 0.155 0.155 76.3 76.3 ###
2008-Dec-08 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Dec-05 Fri ### ### 0.155 0.155 ### ### ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 99.7 99.7 0.0
2008-Nov-27 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Nov-26 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Nov-25 Tue 0.185 0.185 0.185 0.185 68.8 68.8 ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 27,250 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0.8 0.8 0.0
2008-Nov-19 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Nov-18 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Nov-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-14 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-13 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-11 Tue 0.22 0.24 0.21 0.24 ### ### 0.0
2008-Nov-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-07 Fri 0.24 0.24 0.24 0.24 70.9 70.9 0.0
2008-Nov-06 Thu 0.23 0.23 0.23 0.23 81.2 81.2 ###
2008-Nov-05 Wed 0.245 0.245 0.24 0.24 6,081 1,474 ### ### 0.0
2008-Nov-04 Tue 0.245 0.245 0.245 0.245 67.2 67.2 0.0
2008-Nov-03 Mon 0.26 0.27 0.26 0.27 27,488 7,284 74.2 74.2 ###
2008-Oct-31 Fri ### 0.27 ### 0.27 17,820 ### ### ### ###
2008-Oct-30 Thu 0.27 0.27 0.27 0.27 62.7 62.7 ###
2008-Oct-29 Wed 0.24 0.27 ### 0.27 96.7 96.7 ###
2008-Oct-28 Tue 0.225 0.225 0.225 0.225 0 ###
2008-Oct-27 Mon 0.25 0.25 0.225 0.225 ### ### ###
2008-Oct-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Oct-23 Thu 0.25 0.25 0.24 0.24 22,924 ### ### ### 0.0
2008-Oct-22 Wed 0.225 0.25 0.225 0.25 97.2 97.2 0.0
2008-Oct-21 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Oct-20 Mon 0.245 0.25 0.24 0.245 ### ### 0.0
2008-Oct-17 Fri ### ### ### 0.25 ### ### 0.0
2008-Oct-16 Thu 0.255 ### 0.255 ### ### ### 0.0
2008-Oct-15 Wed 0.25 0.27 0.25 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.25 0.25 0.185 ### 116,281 ### 2.6 2.6 0.0
2008-Oct-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-08 Wed 0.275 0.275 0.255 0.255 ### ### 0.0
2008-Oct-07 Tue 0.28 0.28 0.275 0.28 63.0 63.0 ###
2008-Oct-06 Mon 0.28 0.29 0.275 0.28 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 0.28 ### 0.28 ### 30,927 4,329 85.9 85.9 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 74.5 74.5 0.0
2008-Sep-23 Tue 0.28 ### 0.28 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.28 0.28 10.8 10.8 ###
2008-Sep-19 Fri 0.28 ### 0.255 ### 135,250 17,244 ### ### 0.0
2008-Sep-18 Thu ### ### 0.29 0.29 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 92.1 92.1 0.0
2008-Sep-05 Fri ### ### 0.28 0.28 21,140 2,959 3.7 3.7 ###
2008-Sep-04 Thu ### ### ### 0.325 103,846 0 96.4 96.4 ###
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 8.0 8.0 0.0
2008-Aug-29 Fri ### ### ### ### 7.6 7.6 0.0
2008-Aug-28 Thu ### ### ### ### 13.2 13.2 0.0
2008-Aug-27 Wed ### ### ### ### 5.7 5.7 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.375 0.375 0.375 0.375 0 ###
2008-Aug-21 Thu 0.375 0.375 0.375 0.375 0 ###
2008-Aug-20 Wed 0.43 0.43 0.375 0.375 5,640 2,270 1.2 1.2 ###
2008-Aug-19 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Aug-18 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Aug-15 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Aug-14 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Aug-13 Wed 0.41 0.43 0.4 0.43 41,185 ### 93.8 93.8 ###
2008-Aug-12 Tue 0.48 0.48 0.41 0.43 ### ### ###
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Aug-07 Thu 0.425 0.425 0.425 0.425 70.6 70.6 ###
2008-Aug-06 Wed 0.45 ### 0.45 0.45 79,742 17,941 ### ### 0.0
2008-Aug-05 Tue 0.46 0.46 0.41 0.45 83,358 ### ### ### 0.0
2008-Aug-04 Mon 0.47 0.5 0.46 0.46 26.7 26.7 0.0
2008-Aug-01 Fri 0.5 0.5 0.455 0.5 44,950 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.5 0.5 0.5 0.5 19,840 9,920 ### ### 0.0
2008-Jul-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jul-29 Tue 0.51 0.51 0.49 0.5 38,277 ### ### ### 0.0
2008-Jul-28 Mon 0.5 0.51 0.5 0.5 16,748 8,457 78.9 78.9 0.0
2008-Jul-25 Fri 0.56 0.56 0.55 0.55 ### ### ###
2008-Jul-24 Thu 0.56 0.59 0.56 0.59 8,543 ### 92.0 92.0 0.0
2008-Jul-23 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-22 Tue 0.585 0.585 0.5 0.55 5.9 5.9 ###
2008-Jul-21 Mon 0.585 0.585 0.56 0.56 11.3 11.3 ###
2008-Jul-18 Fri 0.58 0.625 0.58 0.59 32,575 19,626 ### ### 0.0
2008-Jul-17 Thu 0.54 0.58 0.54 0.58 95.0 95.0 ###
2008-Jul-16 Wed 0.52 0.54 0.5 0.54 88.6 88.6 0.0
2008-Jul-15 Tue 0.555 0.555 0.52 0.52 ### ### 0.0
2008-Jul-14 Mon 0.555 0.555 0.555 0.555 4,229 2,347 78.0 78.0 ###
2008-Jul-11 Fri ### ### 0.555 0.555 1,750 485 1.9 1.9 ###
2008-Jul-10 Thu 0.55 0.56 0.525 0.525 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 12.6 12.6 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.52 0.545 95,358 ### 0.7 0.7 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 187,441 0 ### ### 0.0
2008-Jun-27 Fri ### 0.655 0.57 0.655 ### ### ###
2008-Jun-26 Thu ### ### ### ### 86.5 86.5 0.0
2008-Jun-25 Wed ### ### ### ### 125,951 0 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.73 ### ### 71,289 26,020 34.4 34.4 0.0
2008-Jun-20 Fri 0.7 0.79 0.7 0.76 37,984 ### 95.7 95.7 0.1
2008-Jun-19 Thu ### ### ### ### 129,340 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 4,289 0 30.9 30.9 0.0
2008-Jun-17 Tue 0.56 ### 0.56 ### 30,050 ### 95.3 95.3 0.0
2008-Jun-16 Mon ### ### 0.56 0.56 8.0 8.0 ###
2008-Jun-13 Fri ### ### 0.56 0.56 3.9 3.9 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 7,820 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.675 ### ### ### 84.2 84.2 0.0
2008-Jun-05 Thu 0.675 0.675 0.675 0.675 75.9 75.9 0.0
2008-Jun-04 Wed 0.7 0.7 ### ### 61,740 ### ### ### 0.0
2008-Jun-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-02 Mon 0.7 0.7 ### 0.7 73.2 73.2 ###
2008-May-30 Fri 0.745 0.75 ### 0.745 119,542 44,828 ### ### ###
2008-May-29 Thu 0.75 0.75 0.745 0.745 ### ### ###
2008-May-28 Wed 0.71 0.76 0.71 ### 64,171 ### ### ### 0.0
2008-May-27 Tue 0.685 0.72 0.685 0.7 83.2 83.2 ###
2008-May-26 Mon ### 0.7 ### 0.685 20,876 ### 85.6 85.6 0.0
2008-May-23 Fri ### ### ### ### 78,852 0 ### ### 0.0
2008-May-22 Thu 0.7 0.7 ### ### ### ### 0.0
2008-May-21 Wed 0.71 0.71 0.685 ### 32,750 22,843 ### ### 0.0
2008-May-20 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2008-May-19 Mon 0.81 0.81 0.745 0.75 ### ### ###
2008-May-16 Fri ### 0.82 0.75 0.75 ### ### ###
2008-May-15 Thu 0.82 0.82 0.79 0.79 26,729 ### 9.2 9.2 ###
2008-May-14 Wed 0.85 0.86 0.81 0.825 ### ### 0.1
2008-May-13 Tue ### ### 0.84 0.85 58,058 24,384 ### ### ###
2008-May-12 Mon ### 1 ### ### 154,251 77,125 3.6 3.6 0.0
2008-May-09 Fri ### 1 0.84 ### 369,720 340,142 ### ### 0.0
2008-May-08 Thu 0.88 ### 0.86 ### 208,824 ### ### ### 0.0
2008-May-07 Wed ### ### 0.85 0.86 ### ### ###
2008-May-06 Tue 0.88 0.89 0.86 0.87 ### ### 0.1
2008-May-05 Mon 0.86 0.86 0.86 0.86 ### ### ###
2008-May-02 Fri 0.77 0.88 0.77 0.88 ### ### 0.1
2008-May-01 Thu 0.73 0.775 0.73 0.75 ### ### ###
2008-Apr-30 Wed 0.7 0.825 0.7 0.72 42,648 ### ### ### ###
2008-Apr-29 Tue 0.7 0.83 ### 0.685 ### ### 0.0
2008-Apr-28 Mon 0.75 0.75 0.7 0.7 ### ### ###
2008-Apr-24 Thu ### 0.8 0.75 0.75 ### ### ###
2008-Apr-23 Wed 0.83 0.83 0.8 0.8 59,152 ### ### ### 0.1
2008-Apr-22 Tue 0.86 ### 0.81 0.81 22,923 9,283 5.9 5.9 0.1
2008-Apr-21 Mon 0.86 0.86 0.86 0.86 686 589 66.6 66.6 ###
2008-Apr-18 Fri 0.89 ### 0.89 ### 77.9 77.9 0.0
2008-Apr-17 Thu 0.88 0.88 0.86 0.87 ### ### 0.1
2008-Apr-16 Wed 0.88 0.89 0.88 0.89 2,850 2,522 ### ### ###
2008-Apr-15 Tue 0.81 ### 0.81 ### 98.3 98.3 0.0
2008-Apr-14 Mon 0.85 0.85 0.81 0.81 45,189 ### ### ### 0.1
2008-Apr-11 Fri 0.845 0.845 0.845 0.845 71.0 71.0 ###
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 0.89 ### 0.89 ### ### ### 0.0
2008-Apr-08 Tue 0.8 0.945 0.8 0.945 83,341 ### 99.4 99.4 0.1
2008-Apr-07 Mon 0.8 0.8 0.8 0.8 66.7 66.7 0.1
2008-Apr-04 Fri 0.79 0.8 0.75 0.75 7.3 7.3 ###
2008-Apr-03 Thu 0.78 0.79 0.78 0.79 73.6 73.6 ###
2008-Apr-02 Wed 0.745 0.745 0.72 0.72 18.8 18.8 ###
2008-Apr-01 Tue ### 0.79 ### 0.79 88.3 88.3 ###
2008-Mar-31 Mon 0.76 0.79 0.75 0.79 44,653 34,382 ### ### ###
2008-Mar-28 Fri 0.78 0.78 0.76 0.78 40,326 31,051 ### ### 0.1
2008-Mar-27 Thu 0.77 0.78 0.76 0.78 ### ### 0.1
2008-Mar-26 Wed 0.77 0.77 0.76 0.76 10,821 8,278 21.0 21.0 0.1
2008-Mar-25 Tue 0.77 0.78 0.77 0.77 19,359 ### 66.6 66.6 0.1
2008-Mar-20 Thu 0.79 0.79 0.7 0.75 11.2 11.2 ###
2008-Mar-19 Wed 0.725 0.85 ### 0.79 94,455 40,143 ### ### ###
2008-Mar-18 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-Mar-17 Mon 0.78 0.78 0.74 0.74 26,588 ### ### ### 0.1
2008-Mar-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Mar-13 Thu ### 0.85 0.8 0.8 14,280 11,781 16.4 16.4 0.1
2008-Mar-12 Wed 0.82 ### 0.82 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.785 0.83 45.7 45.7 ###
2008-Mar-10 Mon 0.83 0.83 0.82 0.82 51,650 ### ### ### 0.1
2008-Mar-07 Fri 0.82 ### 0.82 0.83 64,557 ### ### ### ###
2008-Mar-06 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2008-Mar-05 Wed 0.81 0.82 0.79 0.8 ### ### 0.1
2008-Mar-04 Tue 0.86 0.86 0.82 0.82 4,146 3,482 ### ### 0.1
2008-Mar-03 Mon 0.86 0.86 0.86 0.86 18,954 ### ### ### ###
2008-Feb-29 Fri ### 0.86 ### 0.86 33,750 ### ### ### ###
2008-Feb-28 Thu 0.83 0.89 0.8 0.88 32,050 27,082 ### ### 0.1
2008-Feb-27 Wed 0.83 0.85 0.8 0.85 16,850 ### ### ### ###
2008-Feb-26 Tue 0.83 0.83 ### 0.83 33,150 13,757 ### ### ###
2008-Feb-25 Mon 0.84 0.84 0.83 0.83 11,726 ### ### ### ###
2008-Feb-22 Fri 0.88 0.88 0.83 0.83 72,876 ### 4.6 4.6 ###
2008-Feb-21 Thu 0.87 ### 0.87 0.87 10,750 4,676 69.5 69.5 0.1
2008-Feb-20 Wed 0.885 0.885 0.855 0.855 750 652 18.4 18.4 ###
2008-Feb-19 Tue 0.85 ### 0.85 ### 17,756 7,546 ### ### 0.0
2008-Feb-18 Mon ### ### 0.85 0.85 7.5 7.5 ###
2008-Feb-15 Fri 0.855 0.855 0.82 0.85 34.7 34.7 ###
2008-Feb-14 Thu ### ### ### ### 25.2 25.2 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0.86 0.89 0.86 0.89 ### ### ###
2008-Feb-11 Mon ### ### 0.85 0.85 8.0 8.0 ###
2008-Feb-08 Fri ### ### ### ### 550 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Feb-06 Wed 0.89 0.89 0.85 0.85 73,724 ### ### ### ###
2008-Feb-05 Tue ### ### 0.89 0.89 21,253 9,457 11.6 11.6 ###
2008-Feb-04 Mon ### ### ### ### 87.1 87.1 0.0
2008-Feb-01 Fri ### ### 0.86 0.86 7.5 7.5 ###
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### 0.85 0.88 ### ### 0.1
2008-Jan-25 Fri 0.755 ### 0.755 ### 98.3 98.3 0.0
2008-Jan-24 Thu 0.76 0.76 0.7 0.73 134,922 ### ### ### 0.1
2008-Jan-23 Wed 0.7 0.81 0.7 0.75 ### ### ###
2008-Jan-22 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Jan-21 Mon 0.8 0.88 0.75 0.75 ### ### ###
2008-Jan-18 Fri 0.81 0.82 0.75 0.76 10.2 10.2 0.1
2008-Jan-17 Thu 0.85 0.85 0.81 0.82 14.4 14.4 0.1
2008-Jan-16 Wed 0.875 0.875 0.84 0.85 28.4 28.4 ###
2008-Jan-15 Tue ### ### 0.875 ### 6,145 2,688 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.87 0.87 12.5 12.5 0.1
2008-Jan-11 Fri 0.89 ### 0.88 ### 84.8 84.8 0.0
2008-Jan-10 Thu ### ### 0.885 0.885 125,640 ### ### ### ###
2008-Jan-09 Wed ### 0.925 0.89 ### 123,444 112,025 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 16.7 16.7 0.0
2008-Jan-07 Mon 0.925 ### 0.885 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.025 1.025 ### ### 7,180 3,679 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 108,658 0 97.6 97.6 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 7,342 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 87.4 87.4 0.0
2007-Dec-21 Fri 0.89 ### 0.89 ### 96.8 96.8 0.0
2007-Dec-20 Thu 1.145 1.145 ### 0.87 397,727 ### ### ### 0.1
2007-Dec-19 Wed ### ### ### ### 97.5 97.5 0.0
2007-Dec-18 Tue ### ### 1.025 1.025 19.1 19.1 ###
2007-Dec-17 Mon ### ### ### ### 59.7 59.7 0.0
2007-Dec-14 Fri ### ### ### ### 113,975 0 91.8 91.8 0.0
2007-Dec-13 Thu ### ### ### ### 95.7 95.7 0.0
2007-Dec-12 Wed ### ### ### ### 93,941 0 87.6 87.6 0.0
2007-Dec-11 Tue ### ### 1 ### 187,355 93,677 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 269,770 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 98.6 98.6 0.0
2007-Dec-06 Thu ### ### ### ### 78.9 78.9 0.0
2007-Dec-05 Wed ### ### ### ### 151,647 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0.975 0.975 ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.975 ### 0.975 ### ### ###
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 58,650 0 7.4 7.4 0.0
2007-Nov-27 Tue 0.87 ### 0.87 0.985 123,244 ### 98.7 98.7 ###
2007-Nov-26 Mon 0.8 0.87 0.785 0.87 37,679 31,179 ### ### 0.1
2007-Nov-23 Fri 0.81 0.81 0.75 0.8 57,750 45,045 26.0 26.0 0.1
2007-Nov-22 Thu 0.89 0.89 0.8 0.81 155,928 131,759 2.8 2.8 0.1
2007-Nov-21 Wed ### ### 0.89 0.89 16.4 16.4 ###
2007-Nov-20 Tue ### ### ### ### 3.5 3.5 0.0
2007-Nov-19 Mon ### ### ### ### 84.3 84.3 0.0
2007-Nov-16 Fri ### ### ### ### 97,571 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 20.3 20.3 0.0
2007-Nov-14 Wed ### ### ### 1 13.7 13.7 ###
2007-Nov-13 Tue 0.75 ### 0.75 ### 99.9 99.9 0.0
2007-Nov-12 Mon 0.59 0.8 0.59 0.8 1,351,888 ### ### ### 0.1
2007-Nov-09 Fri ### ### 0.575 0.59 135,120 38,847 30.1 30.1 0.0
2007-Nov-08 Thu ### ### 0.56 0.59 242,154 ### 26.4 26.4 0.0
2007-Nov-07 Wed ### ### 0.585 ### 428,388 ### 6.2 6.2 0.0
2007-Nov-06 Tue ### 0.655 ### 0.655 72.0 72.0 ###
2007-Nov-05 Mon ### 0.7 ### ### ### ### 0.0
2007-Nov-02 Fri 0.77 0.77 0.7 0.74 207,580 152,571 ### ### 0.1
2007-Nov-01 Thu ### ### 0.76 0.785 19.4 19.4 ###
2007-Oct-31 Wed 0.82 0.82 0.77 0.8 185,640 147,583 14.3 14.3 0.1
2007-Oct-30 Tue 0.77 0.82 0.75 0.8 90.6 90.6 0.1
2007-Oct-29 Mon 0.84 0.845 0.77 0.84 68.3 68.3 ###
2007-Oct-26 Fri 0.85 0.85 0.84 0.84 23.0 23.0 ###
2007-Oct-25 Thu 0.86 0.86 0.83 0.83 25,625 21,653 ### ### ###
2007-Oct-24 Wed 0.85 0.86 0.8 0.86 45,879 38,079 79.9 79.9 ###
2007-Oct-23 Tue 0.86 0.87 0.845 0.845 89,978 77,156 15.8 15.8 ###
2007-Oct-22 Mon 0.84 0.87 0.83 0.86 48,827 ### 84.1 84.1 ###
2007-Oct-19 Fri 0.84 0.87 0.84 0.87 32,242 ### ### ### 0.1
2007-Oct-18 Thu ### ### 0.83 0.84 ### ### ###
2007-Oct-17 Wed 0.945 ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.955 0.975 ### ### 20.9 20.9 0.0
2007-Oct-15 Mon ### ### ### 0.955 56,450 0 11.8 11.8 0.1
2007-Oct-12 Fri 1 1 ### 1 28,450 14,225 ### ### ###
2007-Oct-11 Thu ### 1 ### 1 64,787 ### 64.7 64.7 ###
2007-Oct-10 Wed 1 1 ### ### 25.8 25.8 0.0
2007-Oct-09 Tue 1 1 ### ### 31.8 31.8 0.0
2007-Oct-08 Mon ### ### 0.985 ### 129,756 ### ### ### 0.0
2007-Oct-05 Fri 1 1 ### 1 62.8 62.8 ###
2007-Oct-04 Thu ### 1 ### 1 42,027 ### ### ### ###
2007-Oct-03 Wed ### ### ### 0.985 ### ### ###
2007-Oct-02 Tue 1 1 0.955 ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 17.7 17.7 0.0
2007-Sep-28 Fri ### ### ### ### 84.2 84.2 0.0
2007-Sep-27 Thu 0.985 0.985 ### 0.985 192,581 94,846 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.985 0.985 ### ### ###
2007-Sep-25 Tue 1 1 0.985 ### 408,978 ### ### ### 0.0
2007-Sep-24 Mon 1 1 0.985 1 62.2 62.2 ###
2007-Sep-21 Fri ### 1 0.985 ### 65.0 65.0 0.0
2007-Sep-20 Thu ### ### ### 1 80,325 0 89.9 89.9 ###
2007-Sep-19 Wed 1 1 ### ### ### ### 0.0
2007-Sep-18 Tue ### 1 ### 1 257,722 ### ### ### ###
2007-Sep-17 Mon ### 1 ### 0.985 34.2 34.2 ###
2007-Sep-14 Fri 1 1 ### 1 ### ### ###
2007-Sep-13 Thu 1 1 ### 1 177,082 88,541 72.5 72.5 ###
2007-Sep-12 Wed ### ### 0.985 1 ### ### ###
2007-Sep-11 Tue 1 1.025 0.985 1 187,746 188,684 ### ### ###
2007-Sep-10 Mon 1 ### 0.985 ### ### ### 0.0
2007-Sep-07 Fri ### ### 1 1 ### ### ###
2007-Sep-06 Thu ### ### ### 1 26.5 26.5 ###
2007-Sep-05 Wed ### 1.075 ### ### ### ### 0.0
2007-Sep-04 Tue ### 1.075 ### ### 485,143 ### 68.0 68.0 0.0
2007-Sep-03 Mon 1.275 1.275 ### ### 321,588 ### 0.6 0.6 0.0
2007-Aug-31 Fri ### 1.45 ### ### ### ### 0.0
2007-Aug-30 Thu ### 1.42 ### ### 300,975 ### ### ### 0.0
2007-Aug-29 Wed ### 1.22 ### 1.22 99.4 99.4 0.1
2007-Aug-28 Tue ### ### 1 ### 439,883 219,941 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 549,028 0 4.3 4.3 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu 1.2 1.21 1.145 1.145 367,853 433,146 7.1 7.1 ###
2007-Aug-22 Wed 1.2 1.2 ### 1.185 169,345 ### ### ### 0.1
2007-Aug-21 Tue 1.2 1.24 1.155 ### ### ### 0.0
2007-Aug-20 Mon ### 1.345 ### 1.2 141,380 95,078 ### ### 0.1
2007-Aug-17 Fri 1.2 1.29 ### 1.29 ### ### 0.1
2007-Aug-16 Thu 1.375 1.375 ### ### ### ### 0.0
2007-Aug-15 Wed 1.72 1.72 1.42 1.45 2.7 2.7 ###
2007-Aug-14 Tue ### 1.74 ### 1.72 61,352 53,376 ### ### 0.1
2007-Aug-13 Mon 1.7 1.75 ### 1.75 38,741 ### ### ### 0.1
2007-Aug-10 Fri ### 1.77 1.7 1.75 ### ### 0.1
2007-Aug-09 Thu 1.755 1.78 1.74 1.78 ### ### 0.1
2007-Aug-08 Wed 1.8 1.8 1.74 1.8 56.6 56.6 0.1
2007-Aug-07 Tue 1.77 1.8 1.77 1.8 35,452 63,281 79.3 79.3 0.1
2007-Aug-06 Mon ### 1.77 ### 1.77 ### ### ###
2007-Aug-03 Fri 1.78 1.83 1.7 1.83 82,574 145,743 ### ### ###
2007-Aug-02 Thu 1.86 1.925 ### ### 168,041 ### 42.1 42.1 0.0
2007-Aug-01 Wed ### ### 1.72 1.86 ### ### 0.1
2007-Jul-31 Tue ### 2 ### ### 159,342 159,342 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 2 1.86 2 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 10,941 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 127,975 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 24.5 24.5 0.0
2007-Jul-23 Mon ### ### 2 ### 14,479 14,479 19.0 19.0 0.0
2007-Jul-20 Fri ### ### ### ### 128,053 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 77.7 77.7 0.0
2007-Jul-18 Wed ### ### 2 2 18.1 18.1 0.1
2007-Jul-17 Tue ### ### ### ### 303,387 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 264,347 0 92.0 92.0 0.0
2007-Jul-13 Fri ### ### 2 ### 304,482 304,482 28.7 28.7 0.0
2007-Jul-12 Thu 2 ### ### ### 80,044 0 ### ### 0.0
2007-Jul-11 Wed 2 ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### 2 ### ### 0.1
2007-Jul-09 Mon 2 ### ### ### 45,375 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 23,728 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### 1.975 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 2 ### ### ### 100,053 0 88.3 88.3 0.0
2007-Jun-28 Thu ### ### ### ### 107,155 0 32.3 32.3 0.0
2007-Jun-27 Wed ### ### ### ### 109,220 0 44.4 44.4 0.0
2007-Jun-26 Tue ### ### ### ### 86,945 0 78.1 78.1 0.0
2007-Jun-25 Mon ### ### ### ### 106,651 0 70.6 70.6 0.0
2007-Jun-22 Fri 2.2 2.22 ### ### 41,670 46,253 6.6 6.6 0.0
2007-Jun-21 Thu 2.24 2.24 ### ### 134,874 151,058 5.0 5.0 0.0
2007-Jun-20 Wed ### 2.29 ### 2.24 434,927 ### ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 1.86 ### 66.0 66.0 0.0
2007-Jun-14 Thu 1.83 ### 1.83 ### 258,682 ### ### ### 0.0
2007-Jun-13 Wed 1.87 1.87 1.81 1.82 49,872 ### 15.6 15.6 ###
2007-Jun-12 Tue 1.87 ### 1.85 1.85 33.0 33.0 0.1
2007-Jun-08 Fri ### ### 1.87 1.87 ### ### ###
2007-Jun-07 Thu ### ### ### ### 70.4 70.4 0.0
2007-Jun-06 Wed 1.88 ### 1.87 ### 57,147 ### 76.7 76.7 0.0
2007-Jun-05 Tue ### ### 1.87 1.87 ### ### ###
2007-Jun-04 Mon ### ### 1.86 1.88 ### ### 0.1
2007-Jun-01 Fri ### ### ### ### 72.2 72.2 0.0
2007-May-31 Thu ### ### 1.89 ### 199,373 ### ### ### 0.0
2007-May-30 Wed ### ### 1.88 ### 204,489 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 63,240 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 86.8 86.8 0.0
2007-May-25 Fri ### ### 1.875 ### 34,528 32,370 ### ### 0.0
2007-May-24 Thu 1.85 1.88 1.8 1.88 ### ### 0.1
2007-May-23 Wed ### 1.88 1.75 1.88 140,750 ### ### ### 0.1
2007-May-22 Tue 1.87 ### 1.8 1.85 28.7 28.7 0.1
2007-May-21 Mon 1.875 ### 1.825 1.87 ### ### ###
2007-May-18 Fri 1.875 ### 1.875 ### 87.7 87.7 0.0
2007-May-17 Thu 1.89 ### 1.87 ### 115,779 108,253 87.6 87.6 0.0
2007-May-16 Wed 1.8 ### 1.8 1.89 ### ### ###
2007-May-15 Tue 1.85 1.85 1.75 1.825 26.6 26.6 ###
2007-May-14 Mon 1.945 1.945 1.82 1.85 5.6 5.6 0.1
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 259,153 0 87.3 87.3 0.0
2007-May-08 Tue ### ### ### ### 18.9 18.9 0.0
2007-May-07 Mon ### ### 1.855 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 229,586 0 ### ### 0.0
2007-May-03 Thu ### ### 2 ### ### ### 0.0
2007-May-02 Wed 2 ### ### 2 62.0 62.0 0.1
2007-May-01 Tue ### ### ### 2 23.7 23.7 0.1
2007-Apr-30 Mon ### ### 2 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 5.1 5.1 0.0
2007-Apr-26 Thu 2 ### 2 ### 93.9 93.9 0.0
2007-Apr-24 Tue 1.85 ### ### ### 179,043 0 ### ### 0.0
2007-Apr-23 Mon ### ### 1.81 ### 153,153 ### 5.9 5.9 0.0
2007-Apr-20 Fri ### ### 1.71 2 26.1 26.1 0.1
2007-Apr-19 Thu ### ### ### ### 16.4 16.4 0.0
2007-Apr-18 Wed ### ### ### ### 145,982 0 28.8 28.8 0.0
2007-Apr-17 Tue 2.2 2.21 ### ### ### ### 0.0
2007-Apr-16 Mon 2.2 2.21 ### 2.2 64.9 64.9 0.2
2007-Apr-13 Fri 2.29 2.29 ### 2.2 ### ### 0.2
2007-Apr-12 Thu 2.21 2.29 2.21 2.29 92,356 ### 88.0 88.0 ###
2007-Apr-11 Wed 2.23 ### 2.2 2.21 ### ### 0.2
2007-Apr-10 Tue 2.29 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 2.28 2.29 11.3 11.3 ###
2007-Apr-04 Wed ### ### ### 2.27 688,871 0 88.1 88.1 0.2
2007-Apr-03 Tue ### ### ### ### 729,125 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 28.9 28.9 0.0
2007-Mar-30 Fri ### ### ### ### 343,242 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 30.8 30.8 0.0
2007-Mar-27 Tue ### ### ### ### 131,080 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 82.3 82.3 0.0
2007-Mar-23 Fri ### ### ### ### 5.3 5.3 0.0
2007-Mar-22 Thu 2.21 2.21 ### ### 13.4 13.4 0.0
2007-Mar-21 Wed 2.29 ### 2.2 2.21 152,226 167,448 ### ### 0.2
2007-Mar-20 Tue 2.25 2.43 2.25 2.26 439,950 1,029,482 ### ### ###
2007-Mar-19 Mon 2.21 2.21 ### ### 6.1 6.1 0.0
2007-Mar-16 Fri 2.2 ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 2.2 ### 2.2 92.0 92.0 0.2
2007-Mar-14 Wed ### ### ### ### 1,270,044 0 ### ### 0.0
2007-Mar-13 Tue 2.25 2.29 ### 2.29 87.5 87.5 ###
2007-Mar-12 Mon 2.21 ### ### 2.21 196,246 0 ### ### 0.2
2007-Mar-09 Fri 2.47 2.49 ### 2.21 ### ### 0.2
2007-Mar-08 Thu 2.45 2.49 2.4 2.45 256,570 ### ### ### 0.2
2007-Mar-07 Wed 2.24 ### 2.24 ### 90.7 90.7 0.0
2007-Mar-06 Tue ### ### ### ### 265,080 0 87.9 87.9 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 27.0 27.0 0.0
2007-Mar-01 Thu ### 2.4 ### 2.22 442,459 530,950 ### ### 0.2
2007-Feb-28 Wed ### ### 1.48 2 1,043,555 ### 99.0 99.0 0.1
2007-Feb-27 Tue 2.7 2.7 ### ### 1,178,683 1,591,222 ### ### 0.0
2007-Feb-26 Mon 2.7 2.72 ### ### 373,082 ### 36.0 36.0 0.0
2007-Feb-23 Fri 2.7 2.85 2.55 ### 537,474 1,451,179 17.3 17.3 0.0
2007-Feb-22 Thu ### 2.59 ### 2.5 730,376 ### 98.9 98.9 0.2
2007-Feb-21 Wed ### 2.2 1.85 ### 486,825 985,820 ### ### 0.0
2007-Feb-20 Tue 1.76 2 1.75 ### 407,284 763,657 98.6 98.6 0.0
2007-Feb-19 Mon 1.75 1.79 1.71 1.76 72.0 72.0 0.1
2007-Feb-16 Fri ### 1.7 ### ### 76.5 76.5 0.0
2007-Feb-15 Thu 1.7 ### ### 1.7 174,325 0 69.0 69.0 ###
2007-Feb-14 Wed 1.7 1.73 ### 1.7 67.0 67.0 ###
2007-Feb-13 Tue 1.685 1.685 ### ### 176,950 149,080 17.1 17.1 0.0
2007-Feb-12 Mon 1.685 1.73 ### ### 27.6 27.6 0.0
2007-Feb-09 Fri 1.7 1.71 ### 1.685 ### ### ###
2007-Feb-08 Thu 1.72 1.74 ### ### 121,380 ### ### ### 0.0
2007-Feb-07 Wed 1.75 1.75 ### 1.7 243,623 213,170 14.5 14.5 ###
2007-Feb-06 Tue ### 1.77 ### 1.75 ### ### 0.1
2007-Feb-05 Mon 1.48 ### 1.48 ### 489,348 ### 98.5 98.5 0.0
2007-Feb-02 Fri 1.49 1.49 1.4 1.42 6.4 6.4 ###
2007-Feb-01 Thu 1.5 1.52 1.46 1.475 163,682 243,886 ### ### 0.1
2007-Jan-31 Wed 1.5 1.52 1.47 1.5 78,954 ### 69.9 69.9 0.1
2007-Jan-30 Tue 1.42 1.5 1.41 1.5 94.2 94.2 0.1
2007-Jan-29 Mon 1.5 1.5 1.42 1.46 18.2 18.2 0.1
2007-Jan-25 Thu 1.49 1.54 ### 1.5 ### ### 0.1
2007-Jan-24 Wed 1.74 1.74 1.47 1.5 ### ### 0.1
2007-Jan-23 Tue 1.79 1.8 ### ### 12.3 12.3 0.0
2007-Jan-22 Mon 1.5 1.8 1.5 1.78 854,957 1,410,679 ### ### 0.1
2007-Jan-19 Fri ### 1.46 1.25 1.43 515,827 698,945 ### ### 0.1
2007-Jan-18 Thu ### 1.41 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 91.1 91.1 0.0
2007-Jan-16 Tue ### ### ### ### 1.8 1.8 0.0
2007-Jan-15 Mon 1 ### 1 ### 97.3 97.3 0.0
2007-Jan-12 Fri ### ### ### ### 8.2 8.2 0.0
2007-Jan-11 Thu ### 1 ### 1 127,081 63,540 75.8 75.8 ###
2007-Jan-10 Wed ### ### ### 1 ### ### ###
2007-Jan-09 Tue 0.86 ### 0.86 ### 264,381 113,683 ### ### 0.0
2007-Jan-08 Mon 0.83 0.88 0.725 0.88 418,629 335,949 95.0 95.0 0.1
2007-Jan-05 Fri ### 0.87 ### ### ### ### 0.0
2007-Jan-04 Thu ### ### 0.825 0.88 369,481 ### 21.5 21.5 0.1
2007-Jan-03 Wed 0.975 0.975 ### ### 5.8 5.8 0.0
2007-Jan-02 Tue ### ### ### ### 2.0 2.0 0.0
2006-Dec-29 Fri 1 ### ### ### 90.5 90.5 0.0
2006-Dec-28 Thu 1.055 1.055 1 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 16.4 16.4 0.0
2006-Dec-22 Fri ### ### ### ### 121,280 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 141,645 0 8.2 8.2 0.0
2006-Dec-20 Wed ### ### 1.055 1.055 258,583 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 450,578 0 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 450,675 0 4.4 4.4 0.0
2006-Dec-14 Thu ### ### ### ### 634,577 0 90.4 90.4 0.0
2006-Dec-13 Wed ### ### ### ### 1.8 1.8 0.0
2006-Dec-12 Tue ### ### 1 ### 2,163,085 1,081,542 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.75 0.87 0.75 0.83 1,647,852 ### 97.9 97.9 ###
2006-Dec-07 Thu 0.685 0.75 0.675 0.71 1,952,127 ### ### ### ###
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.55 ### 558,071 ### 9.4 9.4 0.0
2006-Dec-04 Mon ### 0.7 ### ### 499,625 ### 6.3 6.3 0.0
2006-Dec-01 Fri ### ### 0.625 0.625 15.2 15.2 0.0
2006-Nov-30 Thu ### ### ### ### 275,848 0 ### ### 0.0
2006-Nov-29 Wed 0.56 ### 0.56 ### 330,129 ### 98.2 98.2 0.0
2006-Nov-28 Tue 0.5 0.58 0.5 0.56 ### ### ###
2006-Nov-27 Mon 0.48 ### 0.48 0.48 ### ### 0.0
2006-Nov-24 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2006-Nov-23 Thu 0.525 0.56 0.47 0.5 313,226 ### ### ### 0.0
2006-Nov-22 Wed 0.42 0.51 0.42 0.51 293,578 ### 99.9 99.9 ###
2006-Nov-21 Tue 0.44 0.44 0.4 0.42 ### ### ###
2006-Nov-20 Mon 0.47 0.47 ### 0.42 0.6 0.6 ###
2006-Nov-17 Fri 0.48 0.48 0.4 0.44 ### ### ###
2006-Nov-16 Thu 0.5 0.5 0.45 0.48 426,857 202,757 11.5 11.5 0.0
2006-Nov-15 Wed 0.55 ### 0.48 0.5 875,050 ### 1.6 1.6 0.0
2006-Nov-14 Tue 0.41 0.7 0.41 0.54 99.9 99.9 0.0
2006-Nov-13 Mon ### 0.425 ### ### 452,077 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 205,271 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 136,971 0 90.7 90.7 0.0
2006-Nov-07 Tue ### ### ### ### 159,820 0 18.0 18.0 0.0
2006-Nov-06 Mon ### ### ### ### 19.3 19.3 0.0
2006-Nov-03 Fri ### ### ### ### 401,320 0 ### ### 0.0
2006-Nov-02 Thu 0.26 ### 0.26 ### ### ### 0.0
2006-Nov-01 Wed 0.24 0.26 0.24 0.25 90.5 90.5 0.0
2006-Oct-31 Tue 0.245 0.255 0.24 0.24 19.0 19.0 0.0
2006-Oct-30 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2006-Oct-27 Fri 0.29 0.29 0.27 0.28 ### ### ###
2006-Oct-26 Thu 0.29 ### 0.27 0.29 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 11.1 11.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 23:49:18 thru 2025-05-19 23:49:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000