Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Apr-29 10:20:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNP) FREEDOM FOODS GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FNP    Limits Next Section


Company Details for (FNP) FREEDOM FOODS GROUP LIMITED

Listing Code FNP
Listing Name FREEDOM FOODS GROUP LIMITED
GICS Sector Food
ISIN Name FREEDOM NUTRITIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNP3


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for FNP .. Monday 29th November 2021

FNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNP    Bottom Next Section


End of day Prices (full format),

2400 Days for (FNP) FREEDOM FOODS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Mar-08 Thu 0.54 0.54 0.52 0.52 44,644 ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.56 0.56 ### ### ###
2012-Mar-06 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Mar-05 Mon 0.58 0.58 0.56 0.56 19,671 ### 9.5 9.5 ###
2012-Mar-02 Fri 0.56 ### 0.56 ### 25,444 7,124 ### ### 0.0
2012-Mar-01 Thu 0.55 0.56 0.55 0.56 11,354 ### 84.4 84.4 ###
2012-Feb-29 Wed ### 0.55 ### 0.55 ### ### ###
2012-Feb-28 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Feb-27 Mon 0.48 0.51 0.48 0.51 56,950 ### 95.8 95.8 ###
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 47,229 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.46 0.46 0.46 0.46 68.2 68.2 0.0
2012-Feb-10 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-09 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Feb-08 Wed 0.42 0.46 0.42 0.46 7,540 ### ### ### 0.0
2012-Feb-07 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Feb-06 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Feb-03 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Feb-02 Thu 0.42 0.42 0.42 0.42 69.2 69.2 ###
2012-Feb-01 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jan-31 Tue 0.42 0.42 0.42 0.42 71.8 71.8 ###
2012-Jan-30 Mon 0.42 0.42 0.42 0.42 ### ### ###
2012-Jan-27 Fri 0.46 0.46 0.46 0.46 66.5 66.5 0.0
2012-Jan-25 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-24 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-Jan-09 Mon 0.46 0.46 0.46 0.46 80.0 80.0 0.0
2012-Jan-06 Fri ### ### 0.46 0.46 28,659 ### ### ### 0.0
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Jan-04 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-03 Tue 0.44 0.44 0.44 0.44 40 ### 67.9 67.9 ###
2011-Dec-30 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-29 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Dec-28 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Dec-23 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Dec-22 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Dec-21 Wed 0.42 0.42 0.42 0.42 68.6 68.6 ###
2011-Dec-20 Tue 0.44 0.44 0.44 0.44 0 ###
2011-Dec-19 Mon 0.44 0.44 0.44 0.44 2,845 1,251 89.5 89.5 ###
2011-Dec-16 Fri 0.44 0.44 0.44 0.44 0 ###
2011-Dec-15 Thu 0.44 0.44 0.44 0.44 22,155 9,748 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-12 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Dec-09 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-08 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-07 Wed 0.43 0.43 0.43 0.43 5,329 ### 70.5 70.5 ###
2011-Dec-06 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-05 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Dec-02 Fri 0.43 0.43 0.43 0.43 481 ### 64.4 64.4 ###
2011-Dec-01 Thu 0.44 0.44 0.43 0.43 18.3 18.3 ###
2011-Nov-30 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Nov-29 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-28 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-25 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-24 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Nov-23 Wed 0.42 0.42 0.42 0.42 83.9 83.9 ###
2011-Nov-22 Tue 0.42 0.43 0.42 0.42 ### ### ###
2011-Nov-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-18 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-17 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-16 Wed 0.425 0.425 0.425 0.425 0 ###
2011-Nov-15 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-14 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-11 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Nov-10 Thu 0.425 0.425 0.425 0.425 0 ###
2011-Nov-09 Wed 0.425 0.425 0.425 0.425 68.0 68.0 ###
2011-Nov-08 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Nov-07 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Nov-04 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Nov-03 Thu 0.42 0.42 0.42 0.42 10,858 ### 80.6 80.6 ###
2011-Nov-02 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Nov-01 Tue 0.41 0.41 0.41 0.41 ### ### ###
2011-Oct-31 Mon 0.4 0.4 0.4 0.4 76.9 76.9 0.0
2011-Oct-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-25 Tue ### 0.4 ### 0.4 33,284 6,656 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 44,958 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 147,350 0 85.8 85.8 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 22,059 0 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 16,650 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 3,350 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 58,683 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 5,520 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 3,087 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-31 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-30 Tue 0.29 0.29 0.29 0.29 0 ###
2011-Aug-29 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Aug-26 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Aug-25 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-23 Tue ### ### 0.29 0.29 8.7 8.7 ###
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.28 ### 0.28 ### 96.9 96.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.325 0.325 0.325 0.325 ### ### ###
2011-Aug-16 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-15 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-12 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Aug-11 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Aug-10 Wed 0.325 0.325 0.325 0.325 61.1 61.1 ###
2011-Aug-09 Tue 0.325 0.325 0.325 0.325 0 ###
2011-Aug-08 Mon 0.325 0.325 0.325 0.325 0 ###
2011-Aug-05 Fri 0.325 0.325 0.325 0.325 0 ###
2011-Aug-04 Thu 0.325 0.325 0.325 0.325 83.9 83.9 ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 1,142 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 529 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0.4 0.4 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 4,557 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 743 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 25.9 25.9 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 1 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 3,852 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 77.7 77.7 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 17,770 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 17,729 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 43,429 0 79.8 79.8 0.0
2011-Apr-29 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Apr-28 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Apr-27 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Apr-21 Thu 0.285 0.285 0.285 0.285 0 ###
2011-Apr-20 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Apr-19 Tue 0.285 0.285 0.285 0.285 34,226 9,754 80.7 80.7 ###
2011-Apr-18 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Apr-15 Fri 0.27 0.27 0.27 0.27 104,682 ### ### ### ###
2011-Apr-14 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Apr-13 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Apr-12 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Apr-11 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Apr-08 Fri 0.27 0.27 0.27 0.27 9,544 2,576 63.6 63.6 ###
2011-Apr-07 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Apr-06 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Apr-05 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-04 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Mar-31 Thu 0.28 0.28 0.28 0.28 5,648 1,581 66.6 66.6 ###
2011-Mar-30 Wed 0.27 0.28 0.27 0.28 22,949 ### ### ### ###
2011-Mar-29 Tue 0.27 0.27 0.27 0.27 55,885 15,088 ### ### ###
2011-Mar-28 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-25 Fri 0.27 0.27 0.27 0.27 15,341 4,142 ### ### ###
2011-Mar-24 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-22 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-21 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-18 Fri 0.25 0.27 0.25 0.27 34,474 ### ### ### ###
2011-Mar-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Mar-16 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Mar-15 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Mar-14 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Mar-11 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-10 Thu 0.275 0.275 0.26 0.27 33,722 9,020 40.8 40.8 ###
2011-Mar-09 Wed ### ### ### ### 1,852 0 ### ### 0.0
2011-Mar-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Mar-07 Mon 0.28 0.28 0.28 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Mar-03 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Mar-02 Wed 0.29 0.29 0.27 0.27 8,584 ### ### ### ###
2011-Mar-01 Tue 0.28 0.29 0.28 0.29 90.6 90.6 ###
2011-Feb-28 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Feb-24 Thu 0.28 0.28 0.28 0.28 70.9 70.9 ###
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 456 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 3,259 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 1,220 0 ### ### 0.0
2011-Feb-04 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Feb-03 Thu 0.29 0.29 0.29 0.29 25,386 ### ### ### ###
2011-Feb-02 Wed 0.28 0.28 0.28 0.28 28,780 8,058 ### ### ###
2011-Feb-01 Tue 0.29 0.29 0.29 0.29 67.3 67.3 ###
2011-Jan-31 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-28 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jan-27 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jan-25 Tue 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-21 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jan-20 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Jan-19 Wed 0.28 0.28 0.28 0.28 62.4 62.4 ###
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon 0.28 ### 0.28 ### ### ### 0.0
2011-Jan-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Jan-13 Thu 0.28 0.28 0.28 0.28 58.6 58.6 ###
2011-Jan-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Jan-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Dec-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-13 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-10 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-09 Thu 0.29 0.29 0.26 0.26 ### ### 0.0
2010-Dec-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 2,071 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Oct-26 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Oct-25 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Oct-22 Fri ### ### 0.29 0.29 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-07 Thu 0.28 0.28 0.26 0.26 3.1 3.1 0.0
2010-Oct-06 Wed 0.275 0.275 0.275 0.275 0 ###
2010-Oct-05 Tue 0.275 0.275 0.275 0.275 3,571 982 68.6 68.6 ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 31,126 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 1,977 0 86.6 86.6 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 15,359 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 37,574 0 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 12,426 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 2,174 0 ### ### 0.0
2010-Aug-18 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.345 ### 0.345 ### 81.4 81.4 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 14.2 14.2 0.0
2010-Jul-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jul-05 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jul-02 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jul-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 8,687 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 16,650 0 10.6 10.6 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 2,945 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 2,945 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 2,125 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 78 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 4,345 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 17,288 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 17,288 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 3,080 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 2,155 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 20,645 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon 0.29 0.29 0.29 0.29 1,450 420 ### ### ###
2009-Nov-27 Fri 0.29 0.29 0.29 0.29 79.7 79.7 ###
2009-Nov-26 Thu 0.29 0.29 0.29 0.29 16,488 4,781 73.8 73.8 ###
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 11.9 11.9 0.0
2009-Nov-19 Thu ### ### ### ### 35,488 0 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 1.3 1.3 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 2,550 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### 96.4 96.4 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 3,250 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 570 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 19.2 19.2 0.0
2009-Oct-01 Thu ### ### ### ### 10,124 0 29.5 29.5 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.375 ### 0.375 ### 1,748 327 71.9 71.9 0.0
2009-Sep-17 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Sep-16 Wed 0.375 0.375 0.375 0.375 0 ###
2009-Sep-15 Tue 0.375 0.375 0.375 0.375 ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 7,240 0 ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.375 0.375 0.375 0.375 62.0 62.0 ###
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 3,259 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-18 Tue 0.4 0.4 0.4 0.4 1,250 ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-13 Thu 0.4 0.4 0.4 0.4 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### 0.4 ### 0.4 93.6 93.6 0.0
2009-Jul-22 Wed ### 0.4 ### ### ### ### 0.0
2009-Jul-21 Tue 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.4 ### 0.4 59,444 11,888 74.9 74.9 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 11,556 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 5,275 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 8,444 0 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 48,977 0 96.1 96.1 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 3,884 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 37,372 0 97.1 97.1 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 8,584 0 ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-05 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2009-May-04 Mon 0.4 0.4 0.4 0.4 1,457 582 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 14,786 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu 0.4 ### 0.4 ### 79.7 79.7 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Feb-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-11 Wed 0.4 0.4 0.4 0.4 67.0 67.0 0.0
2009-Feb-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-05 Thu 0.4 0.4 0.4 0.4 15,385 6,154 ### ### 0.0
2009-Feb-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-22 Thu 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2009-Jan-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jan-07 Wed 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2009-Jan-06 Tue 0.4 0.4 0.4 0.4 7,356 2,942 64.9 64.9 0.0
2009-Jan-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Dec-17 Wed 0.4 0.4 0.4 0.4 4,078 ### ### ### 0.0
2008-Dec-16 Tue 0.445 0.445 0.445 0.445 0 ###
2008-Dec-15 Mon 0.445 0.445 0.445 0.445 68.2 68.2 ###
2008-Dec-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-10 Wed 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2008-Dec-09 Tue 0.48 0.48 0.445 0.445 ### ### ###
2008-Dec-08 Mon 0.445 0.445 0.44 0.44 ### ### ###
2008-Dec-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-01 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-28 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-26 Wed 0.48 0.48 0.48 0.48 78.9 78.9 0.0
2008-Nov-25 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2008-Nov-24 Mon 0.445 0.445 0.445 0.445 1,355 ### ### ### ###
2008-Nov-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-17 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-13 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-11 Tue 0.45 0.48 0.45 0.48 13,585 ### 95.7 95.7 0.0
2008-Nov-10 Mon 0.445 0.445 0.445 0.445 0 ###
2008-Nov-07 Fri 0.48 0.48 0.445 0.445 7.8 7.8 ###
2008-Nov-06 Thu 0.45 0.45 0.45 0.45 81.2 81.2 0.0
2008-Nov-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Nov-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-30 Thu 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2008-Oct-29 Wed 0.445 0.445 0.445 0.445 ### ### ###
2008-Oct-28 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Oct-27 Mon 0.49 0.49 0.49 0.49 83.1 83.1 ###
2008-Oct-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Oct-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-09 Thu 0.48 0.48 0.48 0.48 378 181 ### ### 0.0
2008-Oct-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Oct-01 Wed 0.485 0.485 0.48 0.48 10,622 5,125 ### ### 0.0
2008-Sep-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-29 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-26 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Sep-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-22 Mon 0.45 0.48 0.445 0.48 7,080 3,274 93.6 93.6 0.0
2008-Sep-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-17 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-16 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-12 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-10 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-09 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-08 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-05 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-04 Thu 0.48 0.48 0.48 0.48 1,250 ### ### ### 0.0
2008-Sep-03 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-02 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-01 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-25 Mon 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-22 Fri 0.455 0.455 0.455 0.455 0 0.0
2008-Aug-21 Thu 0.455 0.455 0.455 0.455 76.0 76.0 0.0
2008-Aug-20 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-19 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-18 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-15 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-14 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2008-Aug-07 Thu 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2008-Aug-06 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.48 0.48 0.48 0.48 1,250 ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.48 0.48 0.48 0.48 78.0 78.0 0.0
2008-Jul-11 Fri 0.48 0.48 0.48 0.48 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.5 0.5 0.5 0.5 130,257 65,128 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.5 0.5 0.5 0.5 8,978 4,489 66.6 66.6 0.0
2008-Jul-03 Thu 0.5 0.5 0.5 0.5 8,978 4,489 77.0 77.0 0.0
2008-Jul-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Jul-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Jun-26 Thu 0.5 0.5 0.5 0.5 63.9 63.9 0.0
2008-Jun-25 Wed 0.53 0.53 0.53 0.53 70.9 70.9 0.0
2008-Jun-24 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Jun-23 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Jun-20 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Jun-19 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Jun-18 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-17 Tue 0.56 0.56 0.55 0.55 24.0 24.0 ###
2008-Jun-16 Mon 0.555 0.555 0.555 0.555 ### ### ###
2008-Jun-13 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Jun-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2008-Jun-11 Wed 0.555 0.555 0.555 0.555 0 ###
2008-Jun-10 Tue 0.555 0.555 0.555 0.555 0 ###
2008-Jun-06 Fri 0.555 0.555 0.555 0.555 0 ###
2008-Jun-05 Thu 0.555 0.555 0.555 0.555 1,970 ### 75.9 75.9 ###
2008-Jun-04 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Jun-03 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Jun-02 Mon 0.56 0.56 0.55 0.55 137,625 76,381 ### ### ###
2008-May-30 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-29 Thu 0.56 0.56 0.56 0.56 12,473 6,984 66.4 66.4 ###
2008-May-28 Wed 0.55 0.55 0.53 0.55 75.8 75.8 ###
2008-May-27 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-22 Thu 0.55 0.55 0.55 0.55 0 ###
2008-May-21 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-May-19 Mon 0.55 0.55 0.55 0.55 1,043 573 67.2 67.2 ###
2008-May-16 Fri 0.56 0.56 0.56 0.56 0 ###
2008-May-15 Thu 0.56 0.56 0.56 0.56 6,750 3,780 65.0 65.0 ###
2008-May-14 Wed 0.55 0.55 0.55 0.55 0 ###
2008-May-13 Tue 0.55 0.55 0.55 0.55 0 ###
2008-May-12 Mon 0.55 0.55 0.55 0.55 0 ###
2008-May-09 Fri 0.55 0.55 0.55 0.55 0 ###
2008-May-08 Thu 0.59 0.59 0.55 0.55 4.4 4.4 ###
2008-May-07 Wed 0.58 0.59 0.58 0.59 16,949 ### 78.9 78.9 0.0
2008-May-06 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-May-05 Mon 0.59 0.59 0.59 0.59 0 0.0
2008-May-02 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-May-01 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-30 Wed 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-29 Tue 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-28 Mon 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2008-Apr-24 Thu 0.58 0.58 0.58 0.58 0 ###
2008-Apr-23 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Apr-22 Tue 0.58 0.58 0.58 0.58 ### ### ###
2008-Apr-21 Mon 0.58 0.59 0.58 0.59 77.7 77.7 0.0
2008-Apr-18 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-17 Thu 0.56 0.56 0.56 0.56 ### ### ###
2008-Apr-16 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Apr-15 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-14 Mon 0.56 0.56 0.56 0.56 0 ###
2008-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2008-Apr-10 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Apr-09 Wed 0.59 0.59 0.56 0.56 8.5 8.5 ###
2008-Apr-08 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Apr-07 Mon 0.56 0.56 0.56 0.56 66.7 66.7 ###
2008-Apr-04 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-03 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Apr-02 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Apr-01 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-31 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-28 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Mar-27 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-26 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-25 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Mar-20 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Mar-19 Wed 0.57 0.57 0.57 0.57 0 ###
2008-Mar-18 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-17 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Mar-14 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-13 Thu 0.55 0.55 0.55 0.55 77.5 77.5 ###
2008-Mar-12 Wed 0.55 0.55 0.55 0.55 20,627 11,344 ### ### ###
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 54,928 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.55 0.55 0.5 0.5 67,656 ### 3.2 3.2 0.0
2008-Mar-05 Wed 0.55 0.55 0.55 0.55 1,150 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Mar-03 Mon 0.55 0.59 0.55 0.59 7,071 ### 96.5 96.5 0.0
2008-Feb-29 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-28 Thu 0.56 0.56 0.55 0.55 26.6 26.6 ###
2008-Feb-27 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Feb-26 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Feb-25 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Feb-22 Fri 0.56 0.56 0.56 0.56 1,021 571 ### ### ###
2008-Feb-21 Thu 0.56 0.56 0.56 0.56 69.5 69.5 ###
2008-Feb-20 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Feb-19 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Feb-18 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Feb-15 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.57 0.57 0.55 0.55 ### ### ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.57 0.57 0.57 0.57 74.3 74.3 ###
2008-Feb-05 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.57 0.58 0.57 0.58 83.9 83.9 ###
2008-Jan-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-24 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-23 Wed 0.57 0.57 0.57 0.57 1,975 1,125 58.3 58.3 ###
2008-Jan-22 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Jan-21 Mon 0.57 0.57 0.57 0.57 82.9 82.9 ###
2008-Jan-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-17 Thu 0.56 0.56 0.55 0.55 16,772 ### 26.2 26.2 ###
2008-Jan-16 Wed 0.56 0.56 0.56 0.56 ### ### ###
2008-Jan-15 Tue 0.58 0.59 0.55 0.55 9.1 9.1 ###
2008-Jan-14 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.59 0.59 0.59 0.59 2,029 ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Jan-02 Wed 0.59 0.59 0.59 0.59 6,389 ### ### ### 0.0
2007-Dec-31 Mon 0.51 0.55 0.51 0.55 56,459 29,923 96.2 96.2 ###
2007-Dec-28 Fri ### 0.51 ### 0.51 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.51 0.51 0.5 0.5 38,550 ### ### ### 0.0
2007-Dec-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-18 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Dec-13 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2007-Dec-07 Fri 0.51 0.51 0.51 0.51 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.51 0.51 0.5 0.51 31,987 16,153 69.9 69.9 ###
2007-Nov-30 Fri 0.51 0.51 0.51 0.51 60.5 60.5 ###
2007-Nov-29 Thu 0.51 0.51 0.51 0.51 7,029 3,584 ### ### ###
2007-Nov-28 Wed 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-27 Tue 0.51 0.51 0.51 0.51 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.52 0.52 0.52 0.52 250 ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Nov-14 Wed 0.5 0.5 0.5 0.5 4,742 2,371 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-09 Fri 0.51 0.51 0.51 0.51 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.51 0.51 0.51 0.51 80.6 80.6 ###
2007-Nov-02 Fri 0.51 0.51 0.51 0.51 61.3 61.3 ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.5 0.5 0.5 0.5 33,479 ### ### ### 0.0
2007-Oct-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0.5 0.5 0.5 0.5 4,022 ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.5 0.5 0.485 0.485 16.5 16.5 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.51 0.51 0.5 0.5 22.3 22.3 0.0
2007-Oct-19 Fri ### 0.51 ### 0.51 ### ### ###
2007-Oct-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Oct-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-16 Tue 0.5 0.5 0.5 0.5 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.5 0.5 0.5 0.5 14,185 ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Oct-09 Tue 0.5 0.5 0.5 0.5 75 ### ### ### 0.0
2007-Oct-08 Mon 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.5 0.5 0.49 0.49 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-28 Fri 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.55 0.56 0.55 0.56 ### ### ###
2007-Sep-25 Tue 0.55 0.55 0.48 0.48 ### ### 0.0
2007-Sep-24 Mon 0.5 0.5 0.5 0.5 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.485 0.485 0.45 0.45 ### ### 0.0
2007-Sep-19 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Sep-18 Tue 0.485 0.485 0.485 0.485 80.0 80.0 0.0
2007-Sep-17 Mon 0.485 0.485 0.485 0.485 1,379 ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.48 0.48 0.48 0.48 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.485 0.485 0.48 0.48 26.3 26.3 0.0
2007-Sep-05 Wed 0.485 0.485 0.485 0.485 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.48 0.48 0.48 0.48 54.5 54.5 0.0
2007-Aug-30 Thu 0.48 0.48 0.48 0.48 1,252 ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.48 0.48 0.48 0.48 5,129 ### ### ### 0.0
2007-Aug-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.48 0.48 0.48 0.48 62.5 62.5 0.0
2007-Aug-21 Tue 0.48 0.48 0.48 0.48 62.6 62.6 0.0
2007-Aug-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-16 Thu 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2007-Aug-15 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 77.9 77.9 0.0
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-08 Wed 0.48 0.48 0.48 0.48 10,950 5,256 56.6 56.6 0.0
2007-Aug-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-03 Fri 0.48 0.48 0.48 0.48 69.9 69.9 0.0
2007-Aug-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-01 Wed 0.48 0.48 0.48 0.48 90.9 90.9 0.0
2007-Jul-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-25 Wed 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2007-Jul-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2007-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Jul-20 Fri 0.485 0.49 0.48 0.49 ### ### ###
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.49 0.49 0.485 0.485 2,043 ### 29.5 29.5 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-26 Tue 0.49 0.49 0.49 0.49 2,040 ### ### ### ###
2007-Jun-25 Mon 0.48 0.48 0.47 0.47 24.6 24.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-20 Wed 0.5 0.5 0.49 0.49 13,082 6,475 ### ### ###
2007-Jun-19 Tue ### ### ### ### 220 0 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.5 0.59 ### ### 19,453 ### 28.6 28.6 0.0
2007-Jun-14 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.49 0.49 0.49 0.49 7,670 3,758 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Jun-06 Wed 0.5 0.5 0.5 0.5 15,125 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.5 0.5 0.5 0.5 775 387 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### 0.49 0.49 34.9 34.9 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.5 0.5 0.5 0.5 19,225 ### 70.0 70.0 0.0
2007-May-21 Mon 0.5 0.5 0.5 0.5 775 387 ### ### 0.0
2007-May-18 Fri 0.49 0.49 0.49 0.49 12,250 ### 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.49 0.49 0.49 0.49 1,975 ### ### ### ###
2007-May-15 Tue 0.48 0.48 0.48 0.48 46,358 22,251 70.4 70.4 0.0
2007-May-14 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2007-May-11 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.485 0.485 0.485 0.485 66.6 66.6 0.0
2007-May-08 Tue 0.485 0.485 0.48 0.485 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-03 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-02 Wed 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2007-May-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.48 0.48 0.48 0.48 2,957 ### 69.8 69.8 0.0
2007-Apr-23 Mon 0.48 0.48 0.48 0.48 20,545 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.48 0.48 0.48 0.48 64.9 64.9 0.0
2007-Apr-17 Tue 0.485 0.49 0.48 0.49 45,948 22,284 81.8 81.8 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.485 0.485 0.48 0.48 11,448 5,523 ### ### 0.0
2007-Apr-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-11 Wed 0.48 0.49 0.48 0.49 31,188 15,126 ### ### ###
2007-Apr-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2007-Mar-26 Mon 0.45 0.48 0.45 0.48 29,423 13,681 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-19 Mon ### ### 0.45 0.45 11.1 11.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.47 0.47 ### ### 17,127 4,024 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Mar-05 Mon 0.46 0.46 0.46 0.46 14,040 6,458 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.475 0.475 0.475 0.475 156 74 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.475 0.475 0.475 0.475 66.1 66.1 ###
2007-Feb-21 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.475 0.475 0.475 0.475 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.48 0.48 0.48 0.48 7,627 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-12 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Feb-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.49 0.49 0.49 0.49 2,648 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 10:20:33 thru 2024-04-29 10:20:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000