End of day Prices (full format), 600 Days for (GOR) GOLD ROAD RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2017-Jan-19 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.625
| ###
| ###
| 1,885,981
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.585
| ###
| 1,031,470
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.585
| ###
| 1,250,744
| 365,842
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 0.59
| 0.59
| 2,019,176
| 595,656
| 18.3
| 18.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.59
| ###
| 1,865,946
| 550,454
| 81.3
| 81.3
| 0.0 |
2017-Jan-09 Mon
| 0.58
| ###
| 0.575
| ###
| 1,057,277
| ###
| 89.2
| 89.2
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.585
| ###
| 798,153
| 233,459
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.57
| ###
| ###
| 0.585
| 3,756,359
| 0
| 88.8
| 88.8
| ### |
2017-Jan-03 Tue
| 0.575
| 0.58
| 0.55
| 0.555
| 985,041
| 556,548
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.57
| ###
| 0.55
| 0.575
|
|
| 76.9
| 76.9
| ### |
2016-Dec-29 Thu
| 0.555
| 0.56
| 0.55
| 0.55
| 403,725
| ###
| 14.3
| 14.3
| ### |
2016-Dec-28 Wed
| 0.55
| 0.557
| 0.54
| 0.55
| 1,212,980
| ###
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.555
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.55
| ###
| 0.545
| 0.55
| 801,187
| 218,323
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.54
| 0.555
| ###
| 0.55
|
|
| 86.0
| 86.0
| ### |
2016-Dec-20 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 17.8
| 17.8
| 0.0 |
2016-Dec-19 Mon
| 0.56
| ###
| ###
| 0.54
| 1,361,778
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| 0.56
| 2,759,449
| 0
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| ###
| 0.59
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,332,853
| 0
| 87.1
| 87.1
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| 0.625
| 1,027,047
| 0
| 92.0
| 92.0
| 0.0 |
2016-Dec-05 Mon
| 0.645
| 0.647
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 94.0
| 94.0
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,060,149
| 0
| 87.3
| 87.3
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 94.0
| 94.0
| ### |
2016-Nov-21 Mon
| ###
| 0.625
| ###
| ###
| 1,458,141
| ###
| 79.6
| 79.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.655
| ###
| 0.645
| 1,658,487
| 543,154
| 74.2
| 74.2
| ### |
2016-Nov-16 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.675
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Nov-10 Thu
| 0.685
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| 0.71
| 5,255,044
| 0
| 91.6
| 91.6
| ### |
2016-Nov-08 Tue
| 0.71
| 0.725
| ###
| ###
| 11,687,859
| 4,236,848
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 0.625
| ###
| 2,447,072
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 0.59
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 0.57
| ###
| 3,905,084
| 1,112,948
| 38.3
| 38.3
| 0.0 |
2016-Nov-01 Tue
| 0.575
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.575
| 0.575
| 0.56
| ###
| 771,354
| 437,743
| 20.4
| 20.4
| 0.0 |
2016-Oct-28 Fri
| 0.59
| 0.59
| ###
| 0.575
|
|
| 17.1
| 17.1
| ### |
2016-Oct-27 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.9
| 25.9
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.59
| 0.59
| 1,156,527
| 341,175
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 20.1
| 20.1
| ### |
2016-Oct-24 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.59
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.585
| ###
| 1,768,749
| 517,359
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 0.56
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.56
| 0.575
| 0.557
| 0.56
| 620,570
| 351,242
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.57
| 0.585
| ###
| 0.57
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.575
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.56
| ###
| 0.555
| 0.555
|
|
| 24.7
| 24.7
| ### |
2016-Oct-11 Tue
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| 78.7
| 78.7
| ### |
2016-Oct-10 Mon
| 0.55
| 0.59
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.56
| 0.56
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 81.2
| 81.2
| ### |
2016-Oct-04 Tue
| 0.625
| ###
| ###
| ###
| 540,783
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 0.625
| 4,142,742
| 0
| 20.4
| 20.4
| 0.0 |
2016-Sep-29 Thu
| 0.642
| 0.645
| 0.625
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2016-Sep-28 Wed
| 0.625
| 0.645
| ###
| ###
| 1,866,428
| 601,923
| 77.8
| 77.8
| 0.0 |
2016-Sep-27 Tue
| 0.645
| 0.645
| 0.627
| ###
| 2,645,280
| ###
| 19.4
| 19.4
| 0.0 |
2016-Sep-26 Mon
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.655
| 0.655
| ###
| ###
| 1,180,686
| 386,674
| 13.7
| 13.7
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,146,424
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.625
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.59
| ###
| 931,527
| ###
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 965,980
| 0
| 81.2
| 81.2
| 0.0 |
2016-Sep-14 Wed
| ###
| 0.622
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.622
| 0.585
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.622
| 0.577
| 0.59
| 3,026,874
| ###
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 0.645
|
|
| 87.6
| 87.6
| ### |
2016-Sep-08 Thu
| 0.655
| ###
| 0.627
| ###
| 1,285,140
| ###
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,585,725
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 986,782
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 0.59
| 2,604,856
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,046,527
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.585
| ###
| 0.582
| ###
| 1,516,082
| 441,179
| 90.1
| 90.1
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| 0.57
| 0.59
| 1,649,977
| 470,243
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 0.625
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.622
| 0.625
| 2,117,351
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| 0.685
| 0.655
| ###
| 1,788,629
| 1,198,381
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.655
| ###
| ###
| ###
| 1,850,822
| 0
| 78.4
| 78.4
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2016-Aug-19 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,184,151
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 905,473
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.655
| ###
| 893,428
| ###
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| 0.675
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| 0.685
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.645
| ###
| 0.645
| ###
| 1,234,189
| 398,025
| 93.8
| 93.8
| 0.0 |
2016-Aug-09 Tue
| 0.655
| ###
| ###
| 0.645
| 1,390,081
| 0
| 22.7
| 22.7
| ### |
2016-Aug-08 Mon
| ###
| ###
| 0.655
| ###
| 741,446
| 242,823
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 0.725
| 0.73
| ###
| 0.72
| 842,741
| ###
| 40.0
| 40.0
| ### |
2016-Aug-01 Mon
| 0.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.72
| ###
| ###
| 2,664,873
| 959,354
| 10.8
| 10.8
| 0.0 |
2016-Jul-28 Thu
| 0.7
| ###
| 0.685
| 0.7
| 1,406,058
| 481,574
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| 0.675
| ###
| 1,055,229
| ###
| 24.0
| 24.0
| 0.0 |
2016-Jul-26 Tue
| 0.7
| 0.7
| 0.672
| 0.685
| 1,313,882
| 901,323
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.72
| 0.73
| 0.682
| 0.7
| 1,842,827
| ###
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| ###
| 0.657
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.675
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 2,285,945
| 0
| 17.9
| 17.9
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,791,846
| 0
| 26.0
| 26.0
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.72
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 2,258,852
| 1,626,373
| 12.9
| 12.9
| ### |
2016-Jul-12 Tue
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| 0.75
| 0.73
| 0.74
|
|
| 72.2
| 72.2
| 0.1 |
2016-Jul-08 Fri
| ###
| ###
| 0.71
| 0.72
| 1,290,187
| ###
| 14.0
| 14.0
| ### |
2016-Jul-07 Thu
| 0.745
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.725
| 0.75
| 0.725
| 0.74
|
|
| 85.7
| 85.7
| 0.1 |
2016-Jul-05 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.7
| 0.725
| ###
| 0.725
| 3,834,240
| ###
| 86.9
| 86.9
| ### |
2016-Jul-01 Fri
| ###
| 0.7
| 0.655
| 0.7
| 3,590,684
| 2,432,688
| 92.4
| 92.4
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| 0.655
| 1,150,044
| 0
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| 0.645
| ###
| 850,050
| 274,141
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 3,943,970
| 0
| 82.1
| 82.1
| 0.0 |
2016-Jun-27 Mon
| 0.645
| ###
| ###
| ###
| 2,099,148
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.59
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 2,868,424
| 0
| 82.7
| 82.7
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.57
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-May-24 Tue
| ###
| 0.627
| ###
| ###
| 3,691,271
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| 88.9
| 88.9
| 0.0 |
2016-May-20 Fri
| ###
| 0.625
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-May-18 Wed
| 0.575
| ###
| 0.572
| ###
| 3,773,624
| 1,079,256
| 98.3
| 98.3
| 0.0 |
2016-May-17 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| 0.585
| ###
| 0.57
| 3,281,050
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| 0.57
| 0.575
| 0.55
| 0.56
| 1,501,449
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.545
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 0.525
| 0.575
| 0.52
| 0.53
| 4,423,273
| 2,421,741
| 78.0
| 78.0
| 0.0 |
2016-May-10 Tue
| 0.51
| 0.52
| ###
| 0.52
| 1,409,352
| ###
| 85.1
| 85.1
| 0.0 |
2016-May-09 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 94.3
| 94.3
| 0.0 |
2016-May-06 Fri
| 0.49
| 0.5
| 0.48
| 0.49
| 2,231,625
| ###
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.3
| 18.3
| 0.0 |
2016-May-04 Wed
| ###
| 0.5
| 0.485
| ###
| 1,028,243
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.5
| 0.5
| 0.49
| 0.5
| 4,773,582
| 2,362,923
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.5
| ###
| 0.49
| 0.5
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| 0.47
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Apr-28 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.49
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.485
| ###
| 0.48
| 0.485
| 1,567,127
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 2,616,456
| 1,268,981
| 24.0
| 24.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| 0.49
| 0.51
| 0.49
| ###
| 550,742
| 275,371
| 88.2
| 88.2
| 0.0 |
2016-Apr-15 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.3
| 14.3
| 0.0 |
2016-Apr-14 Thu
| 0.5
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.525
| 0.53
| 0.5
| 0.51
| 1,497,940
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.485
| 0.525
| 0.485
| 0.52
|
|
| 94.3
| 94.3
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.46
| ###
| 0.445
| 0.445
| 349,578
| 77,781
| ###
| ###
| ### |
2016-Apr-06 Wed
| 0.45
| 0.46
| 0.447
| 0.46
| 484,578
| 219,756
| 84.7
| 84.7
| 0.0 |
2016-Apr-05 Tue
| 0.445
| 0.46
| 0.44
| 0.44
| 340,247
| ###
| 34.2
| 34.2
| ### |
2016-Apr-04 Mon
| 0.43
| 0.45
| 0.43
| 0.445
| 287,040
| ###
| 90.9
| 90.9
| ### |
2016-Apr-01 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 15.3
| 15.3
| ### |
2016-Mar-31 Thu
| 0.43
| 0.445
| 0.425
| 0.43
| 419,125
| ###
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.46
| ###
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.455
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.475
| 0.475
| 0.447
| 0.45
| 1,788,821
| 824,646
| 6.1
| 6.1
| 0.0 |
2016-Mar-23 Wed
| ###
| 0.52
| 0.48
| 0.48
| 1,269,381
| ###
| 4.5
| 4.5
| 0.0 |
2016-Mar-22 Tue
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.53
| ###
| 0.52
| 709,678
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.52
| 0.53
| 0.5
| 0.53
| 962,648
| ###
| 85.0
| 85.0
| 0.0 |
2016-Mar-17 Thu
| 0.51
| 0.52
| ###
| 0.52
| 1,297,821
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.48
| 0.49
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.49
| ###
| ###
| 0.47
| 2,090,088
| 0
| 13.6
| 13.6
| ### |
2016-Mar-14 Mon
| 0.5
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.5
| 0.51
| 0.5
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Mar-10 Thu
| 0.475
| ###
| ###
| 0.485
|
|
| 86.0
| 86.0
| 0.0 |
2016-Mar-09 Wed
| 0.48
| 0.485
| ###
| 0.475
| 1,260,729
| 305,726
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.48
| 0.48
| 937,272
| 224,945
| 10.3
| 10.3
| 0.0 |
2016-Mar-07 Mon
| 0.5
| ###
| 0.485
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.53
| 0.487
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.5
| 0.5
| 0.47
| 0.485
|
|
| 13.6
| 13.6
| 0.0 |
2016-Mar-01 Tue
| 0.52
| 0.54
| 0.5
| 0.5
| 2,299,540
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.52
| 0.525
| ###
| 0.51
|
|
| 20.6
| 20.6
| ### |
2016-Feb-26 Fri
| ###
| 0.527
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.52
| 0.525
| 0.5
| 0.525
| 2,004,942
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 0.45
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.46
| ###
| 0.447
| 0.45
| 1,323,646
| ###
| 17.4
| 17.4
| 0.0 |
2016-Feb-19 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| 22.1
| 22.1
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.45
| 0.455
| 0.42
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-Feb-15 Mon
| 0.45
| 0.46
| 0.445
| 0.46
| 1,684,022
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.46
| 0.475
| 0.445
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| 37.9
| 37.9
| ### |
2016-Feb-09 Tue
| ###
| 0.43
| 0.41
| 0.43
| 2,065,188
| 867,378
| 93.1
| 93.1
| ### |
2016-Feb-08 Mon
| ###
| 0.425
| 0.4
| 0.41
| 1,874,027
| ###
| ###
| ###
| ### |
2016-Feb-05 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.4
| 85.4
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 424,851
| 0
| 11.7
| 11.7
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| 0.385
| 424,258
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 0.385
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| 0.375
| ###
| 130,040
| 24,382
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.385
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Jan-27 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 92.7
| 92.7
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 314,152
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.375
| 0.385
| ###
| 0.375
| 319,686
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 165,348
| 0
| 86.1
| 86.1
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.375
| 197,374
| 0
| 23.3
| 23.3
| ### |
2016-Jan-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 167,456
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.4
| 0.41
| ###
| 0.4
| 708,381
| ###
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| 0.375
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Jan-05 Tue
| 0.385
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2016-Jan-04 Mon
| ###
| 0.385
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 0.372
| 0.385
|
|
| 17.5
| 17.5
| 0.0 |
2015-Dec-30 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 0.355
| ###
| 380,029
| 67,455
| 74.2
| 74.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 183,480
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| 0.382
| ###
| ###
| 171,771
| ###
| 15.9
| 15.9
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.382
| ###
| ###
| 56,247
| 10,743
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.355
| ###
| ###
| ###
| 437,922
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.375
| 0.355
| 0.355
| 386,221
| 140,970
| 9.3
| 9.3
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| 0.385
|
|
| 95.4
| 95.4
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 62,728
| 0
| 8.6
| 8.6
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,871,448
| 0
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| 31.1
| 31.1
| 0.0 |
2015-Dec-04 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,704,645
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,535,885
| 0
| 88.6
| 88.6
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.385
| ###
| 0.385
| 1,413,646
| 272,126
| 83.3
| 83.3
| 0.0 |
2015-Nov-27 Fri
| 0.375
| 0.385
| 0.375
| ###
| 623,124
| 236,787
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| 0.375
| 352,082
| 0
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 208,443
| 0
| 26.2
| 26.2
| 0.0 |
2015-Nov-24 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.375
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2015-Nov-17 Tue
| 0.375
| 0.385
| ###
| ###
| 355,570
| 68,447
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.375
| 0.375
| 685,444
| 128,520
| 9.2
| 9.2
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 302,780
| 0
| 21.9
| 21.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 284,222
| 0
| 9.4
| 9.4
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Nov-09 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 95.4
| 95.4
| ### |
2015-Nov-06 Fri
| ###
| ###
| 0.385
| ###
| 854,053
| ###
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| 0.41
| 0.41
| ###
| 0.4
| 2,167,221
| 444,280
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 376,657
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 94.8
| 94.8
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| 0.41
| 398,258
| 0
| 32.1
| 32.1
| ### |
2015-Oct-30 Fri
| 0.41
| 0.425
| 0.41
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Oct-29 Thu
| 0.43
| 0.43
| ###
| 0.42
|
|
| 18.0
| 18.0
| ### |
2015-Oct-28 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 731,185
| ###
| 11.9
| 11.9
| ### |
2015-Oct-27 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.45
| 0.45
| ###
| 0.45
| 868,473
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 1,223,242
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.445
| ###
| 0.445
| 0.46
|
|
| 88.9
| 88.9
| 0.0 |
2015-Oct-21 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
2015-Oct-20 Tue
| 0.45
| 0.457
| 0.43
| ###
| 1,508,343
| 668,950
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.455
| 0.47
| 0.452
| ###
| 1,874,740
| 864,255
| 85.4
| 85.4
| 0.0 |
2015-Oct-15 Thu
| 0.44
| ###
| 0.44
| 0.445
| 3,092,645
| 680,381
| 76.8
| 76.8
| ### |
2015-Oct-14 Wed
| 0.42
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 0.425
| ###
| 0.42
| 569,824
| 121,087
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.425
| 0.44
| ###
| 0.425
| 663,953
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| ###
| 0.44
| 0.43
| 0.43
| 336,284
| 146,283
| 18.4
| 18.4
| ### |
2015-Oct-07 Wed
| 0.43
| 0.44
| 0.43
| ###
| 293,377
| ###
| 80.7
| 80.7
| 0.0 |
2015-Oct-06 Tue
| 0.43
| ###
| 0.43
| ###
| 359,626
| ###
| 84.5
| 84.5
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.445
| 0.43
| 0.43
| 401,427
| 175,624
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.425
| 0.43
| ###
| 0.43
| 2,143,820
| 460,921
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| 0.42
| 0.43
| 836,529
| 175,671
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.445
| 0.45
| ###
| 0.44
| 907,651
| 204,221
| 18.2
| 18.2
| ### |
2015-Sep-29 Tue
| 0.44
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.43
| 0.445
| 0.43
| 0.44
| 976,379
| ###
| 83.6
| 83.6
| ### |
2015-Sep-25 Fri
| 0.425
| ###
| 0.42
| ###
| 1,583,728
| 332,582
| 86.4
| 86.4
| 0.0 |
2015-Sep-24 Thu
| 0.42
| 0.42
| 0.41
| ###
| 1,790,370
| ###
| 18.5
| 18.5
| 0.0 |
2015-Sep-23 Wed
| 0.43
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.41
| 0.44
| ###
| 0.44
|
|
| 97.0
| 97.0
| ### |
2015-Sep-21 Mon
| 0.41
| ###
| ###
| 0.4
| 941,541
| 0
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-16 Wed
| 0.375
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,460,658
| 0
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.375
| ###
| ###
| 0.375
| 670,650
| 0
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.385
| 0.385
| ###
| 0.385
| 496,989
| 95,670
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Sep-09 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.385
| 0.355
| 0.385
|
|
| 94.2
| 94.2
| 0.0 |
2015-Sep-07 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.352
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| 0.342
| ###
| 681,086
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 83.4
| 83.4
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.345
| ###
| ###
| 648,482
| ###
| 22.4
| 22.4
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 973,326
| 0
| 10.3
| 10.3
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 0.385
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Aug-21 Fri
| 0.4
| ###
| ###
| 0.385
|
|
| 10.2
| 10.2
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| 0.385
|
|
| 93.9
| 93.9
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 248,425
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| 0.375
|
|
| 20.7
| 20.7
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| 0.385
|
|
| 95.6
| 95.6
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| 0.355
| 882,181
| 0
| 18.6
| 18.6
| 0.0 |
2015-Aug-11 Tue
| 0.345
| ###
| 0.345
| ###
| 1,759,544
| 303,521
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 254,026
| 0
| 91.0
| 91.0
| 0.0 |
2015-Aug-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Aug-06 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 0.29
| ###
| 854,623
| 123,920
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.345
| ###
| ###
| 375,756
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 0.345
| ###
| 0.345
| 317,144
| ###
| 89.8
| 89.8
| 0.0 |
2015-Jul-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| 0.345
| ###
| ###
| 1,176,540
| 202,953
| 98.0
| 98.0
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.345
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jul-22 Wed
| 0.345
| 0.355
| ###
| ###
| 2,201,554
| 390,775
| 12.0
| 12.0
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.385
| 0.345
| 0.355
| 2,827,081
| 1,031,884
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 782,651
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 0.4
| 339,943
| 0
| 17.2
| 17.2
| 0.0 |
2015-Jul-14 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.4
| 0.4
| ###
| 0.4
| 607,686
| ###
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.42
| ###
| ###
| 794,545
| 166,854
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.43
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2015-Jul-02 Thu
| ###
| ###
| 0.41
| ###
| 1,027,486
| ###
| 91.8
| 91.8
| 0.0 |
2015-Jul-01 Wed
| 0.43
| 0.43
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jun-30 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.4
| ###
| 971,970
| ###
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.42
| 0.425
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2015-Jun-22 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 17.1
| 17.1
| ### |
2015-Jun-19 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 569,142
| 241,885
| 21.2
| 21.2
| ### |
2015-Jun-18 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.42
| 0.425
| ###
| ###
| 526,278
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.42
| 0.42
| 540,580
| 113,521
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.41
| 0.445
| 0.41
| ###
| 863,726
| 369,242
| 95.5
| 95.5
| 0.0 |
2015-Jun-10 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.445
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 1,093,170
| 500,125
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.48
| 0.48
| 0.46
| ###
| 1,913,773
| 899,473
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.47
| 0.48
| 0.46
| 0.47
| 2,503,983
| 1,176,872
| ###
| ###
| ### |
2015-May-28 Thu
| 0.46
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.45
| 0.455
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2015-May-26 Tue
| 0.44
| 0.45
| ###
| 0.45
| 2,065,825
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 0.44
|
|
| 5.3
| 5.3
| ### |
2015-May-22 Fri
| 0.455
| 0.475
| 0.455
| ###
| 19,709,421
| 9,164,880
| 87.1
| 87.1
| 0.0 |
2015-May-21 Thu
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 15.6
| 15.6
| ### |
2015-May-19 Tue
| 0.43
| 0.45
| 0.425
| 0.44
| 2,676,559
| ###
| ###
| ###
| ### |
2015-May-18 Mon
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2015-May-14 Thu
| 0.42
| ###
| ###
| ###
| 4,819,844
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.41
| ###
| ###
| 29,100,487
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 594,253
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.357
| ###
| 0.357
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2015-May-07 Thu
| 0.355
| 0.357
| 0.355
| 0.355
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.355
| 0.355
| 433,270
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 737,648
| 0
| 23.2
| 23.2
| 0.0 |
2015-May-04 Mon
| 0.355
| 0.375
| ###
| ###
| 1,548,144
| 290,277
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 0.355
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| 0.355
| 105,849
| 0
| 81.4
| 81.4
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| 0.357
| 0.345
| ###
| 256,078
| 89,883
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| 0.352
| 0.347
| ###
| 135,328
| ###
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.345
| ###
| 0.345
| 0.345
| 947,256
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.345
| 0.345
| 99,886
| ###
| 18.7
| 18.7
| 0.0 |
2015-Apr-21 Tue
| 0.345
| 0.355
| 0.345
| 0.345
| 293,570
| 102,749
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| 0.355
| 0.345
| 0.345
| 179,353
| 62,773
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.345
| ###
| 0.345
| ###
| 418,881
| 72,256
| 91.7
| 91.7
| 0.0 |
2015-Apr-15 Wed
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.345
| ###
| 0.345
| 0.345
| 221,053
| ###
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.345
| 0.355
| 0.345
| ###
| 191,122
| ###
| 85.0
| 85.0
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 16.3
| 16.3
| 0.0 |
2015-Apr-07 Tue
| 0.355
| ###
| 0.345
| ###
| 301,420
| ###
| 23.8
| 23.8
| 0.0 |
2015-Apr-02 Thu
| 0.345
| 0.352
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 412,726
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 466,324
| 0
| 10.0
| 10.0
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.355
| 0.355
| 633,021
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| 0.352
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2015-Mar-20 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.345
| ###
| ###
| 369,826
| ###
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Mar-16 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| ###
| ###
| 0.325
| 0.325
| 375,241
| 60,976
| 16.0
| 16.0
| ### |
2015-Mar-12 Thu
| 0.325
| ###
| 0.322
| 0.325
| 582,071
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 535,070
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| 0.325
|
|
| 89.0
| 89.0
| ### |
2015-Mar-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.345
| 0.355
|
|
| 24.2
| 24.2
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 739,720
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 427,445
| 0
| 18.4
| 18.4
| 0.0 |
2015-Feb-26 Thu
| 0.375
| ###
| ###
| ###
| 624,258
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.375
| ###
| ###
| 723,450
| 135,646
| 18.6
| 18.6
| 0.0 |
2015-Feb-24 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 0.357
| ###
| 714,356
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| ###
| 0.355
| ###
| 0.355
| 378,372
| ###
| 80.3
| 80.3
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.355
| 0.345
| 0.345
|
|
| 18.4
| 18.4
| 0.0 |
2015-Feb-17 Tue
| 0.355
| 0.355
| 0.347
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2015-Feb-16 Mon
| ###
| 0.355
| ###
| ###
| 578,624
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 758,347
| 0
| 94.4
| 94.4
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,052,348
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 890,755
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.355
| 0.355
| 968,246
| ###
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,877,177
| 0
| 5.4
| 5.4
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.4
| 0.375
| 0.4
| 3,159,248
| ###
| 95.6
| 95.6
| 0.0 |
2015-Jan-30 Fri
| ###
| 0.375
| 0.355
| ###
| 4,539,028
| 1,656,745
| 87.4
| 87.4
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.355
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 0.375
| 0.385
| 5,171,343
| 969,626
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.355
| ###
| 0.355
| 2,653,176
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 1,080,223
| 0
| 7.4
| 7.4
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,308,357
| 0
| 90.6
| 90.6
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,041,376
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.29
| ###
| 0.28
| ###
| 2,251,651
| ###
| 85.2
| 85.2
| 0.0 |
2015-Jan-12 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.275
| 0.285
| ###
| 0.275
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 9.0
| 9.0
| ### |
2015-Jan-05 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 790,054
| 207,389
| 97.1
| 97.1
| ### |
2015-Jan-02 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 269,272
| ###
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2014-Dec-30 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Dec-29 Mon
| 0.255
| 0.255
| ###
| 0.245
| 171,929
| 21,920
| 4.9
| 4.9
| 0.0 |
2014-Dec-24 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 0.245
| ###
| 0.245
| 239,670
| 29,359
| 93.8
| 93.8
| 0.0 |
2014-Dec-22 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Dec-19 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 53,586
| 12,726
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Dec-12 Fri
| 0.23
| 0.23
| ###
| 0.23
| 549,926
| 63,241
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| ###
| 0.23
| ###
| 0.23
| 477,178
| 54,875
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 63,749
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Dec-04 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 203,689
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| 93.4
| 93.4
| ### |
2014-Dec-01 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.22
| 0.22
| 809,942
| ###
| 5.6
| 5.6
| 0.0 |
2014-Nov-26 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Nov-25 Tue
| 0.255
| 0.255
| 0.23
| 0.23
| 957,878
| 232,285
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 562,186
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.26
| 0.26
| 0.225
| 0.23
| 1,032,646
| ###
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.245
| ###
| 0.24
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-Nov-18 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,434,979
| 337,220
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| 0.225
| 0.225
| ###
| ###
| 660,783
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.23
| 0.24
| 0.225
| 0.225
| 2,780,227
| ###
| 14.1
| 14.1
| ### |
2014-Nov-07 Fri
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.225
| ###
| 0.2
| ###
| 2,471,784
| 247,178
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| 0.245
| 0.23
| ###
| 1,351,123
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| 0.23
| 0.245
| 0.222
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2014-Nov-03 Mon
| 0.26
| 0.26
| 0.23
| ###
| 2,396,241
| 587,079
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.28
| 0.28
| 0.255
| 0.255
| 1,009,476
| ###
| 2.5
| 2.5
| 0.0 |
2014-Oct-30 Thu
| 0.29
| ###
| 0.285
| 0.285
| 808,371
| ###
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| 0.29
| 0.29
| 356,820
| ###
| 11.9
| 11.9
| ### |
2014-Oct-27 Mon
| 0.29
| ###
| 0.28
| ###
| 1,572,254
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.275
| 0.287
| 0.275
| 0.285
|
|
| 92.9
| 92.9
| ### |
2014-Oct-22 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| 0.28
| ###
| 0.27
| 632,851
| ###
| ###
| ###
| ### |
2014-Oct-16 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.28
| ###
| 0.28
| 247,449
| 34,642
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.25
| 0.275
| 0.25
| ###
| 1,090,953
| 286,375
| 95.4
| 95.4
| 0.0 |
2014-Oct-10 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 3,000,381
| ###
| 2.2
| 2.2
| 0.0 |
2014-Oct-09 Thu
| ###
| 0.285
| ###
| 0.28
| 1,378,485
| ###
| 93.4
| 93.4
| ### |
2014-Oct-08 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 625,351
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.28
| 0.285
| ###
| 0.27
|
|
| 10.5
| 10.5
| ### |
2014-Oct-06 Mon
| 0.285
| 0.285
| 0.275
| 0.28
| 1,002,742
| ###
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.2
| 86.2
| ### |
2014-Oct-02 Thu
| ###
| ###
| 0.275
| ###
| 2,534,958
| 348,556
| 19.3
| 19.3
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 730,345
| 0
| 10.8
| 10.8
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| 0.325
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2014-Sep-19 Fri
| ###
| ###
| 0.325
| 0.325
| 652,677
| ###
| 9.6
| 9.6
| ### |
2014-Sep-18 Thu
| 0.345
| ###
| 0.325
| ###
| 1,001,551
| 162,752
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,225,374
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,569,287
| 0
| 94.8
| 94.8
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,308,688
| 0
| 20.5
| 20.5
| 0.0 |
2014-Sep-10 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 2,430,786
| ###
| ###
| ###
| ### |
2014-Sep-09 Tue
| ###
| 0.355
| 0.342
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.345
| ###
| 3,468,571
| 598,328
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 661,882
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| 0.375
|
|
| 8.5
| 8.5
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 0.357
| ###
| 2,440,477
| 435,625
| 81.6
| 81.6
| 0.0 |
2014-Aug-28 Thu
| ###
| 0.355
| 0.342
| 0.355
|
|
| 83.6
| 83.6
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.355
| 0.345
| ###
| 1,853,426
| ###
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.355
| 0.355
| ###
| 0.345
| 2,487,142
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 0.355
| 0.347
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.345
|
|
| 19.3
| 19.3
| 0.0 |
2014-Aug-21 Thu
| ###
| 0.355
| ###
| ###
| 2,528,847
| 448,870
| 92.7
| 92.7
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 2,744,287
| 0
| 95.3
| 95.3
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,172,857
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
|