End of day Prices (full format), 1200 Days for (GXY) GALAXY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Aug-27 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-26 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-25 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-24 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-23 Mon
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-20 Fri
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-19 Thu
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-18 Wed
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-17 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 0
|
|
|
| 0.4 |
2021-Aug-16 Mon
| ###
| ###
| 5.28
| 5.28
|
|
| 44.5
| 44.5
| 0.4 |
2021-Aug-13 Fri
| ###
| ###
| 5.26
| ###
| 8,194,221
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 5.48
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2021-Aug-11 Wed
| 5.5
| ###
| 5.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 5.45
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2021-Aug-06 Fri
| 4.81
| ###
| 4.77
| 4.84
| 3,585,356
| 8,551,074
| 69.3
| 69.3
| 0.3 |
2021-Aug-05 Thu
| 4.85
| ###
| 4.75
| 4.76
| 4,031,284
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 4.85
| 4.88
| 4.77
| 4.86
| 3,630,047
| 17,514,976
| ###
| ###
| 0.3 |
2021-Aug-03 Tue
| 4.7
| 4.88
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2021-Aug-02 Mon
| 4.76
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 4.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 4.48
| 4.53
| 4.42
| 4.5
|
|
| 65.4
| 65.4
| ### |
2021-Jul-28 Wed
| ###
| 4.44
| ###
| 4.41
| 3,625,872
| ###
| 82.9
| 82.9
| ### |
2021-Jul-27 Tue
| 4.52
| ###
| ###
| 4.51
| 6,255,880
| 0
| ###
| ###
| 0.3 |
2021-Jul-26 Mon
| ###
| 4.49
| ###
| 4.49
| 3,600,553
| 8,083,241
| 88.7
| 88.7
| ### |
2021-Jul-23 Fri
| 4.41
| ###
| 4.27
| ###
| 3,923,540
| 8,376,757
| 27.4
| 27.4
| 0.0 |
2021-Jul-22 Thu
| ###
| 4.46
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| 4
|
|
| 80.5
| 80.5
| 0.3 |
2021-Jul-20 Tue
| 3.82
| ###
| 3.79
| 3.83
| 3,284,378
| ###
| 70.7
| 70.7
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 4.045
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Jul-15 Thu
| ###
| 4.22
| ###
| ###
| 3,184,885
| ###
| 82.8
| 82.8
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jul-12 Mon
| 3.84
| ###
| 3.81
| 3.85
| 3,338,584
| ###
| ###
| ###
| 0.3 |
2021-Jul-09 Fri
| 3.79
| 3.8
| 3.71
| 3.74
| 3,666,873
| ###
| ###
| ###
| 0.3 |
2021-Jul-08 Thu
| 3.8
| 3.87
| 3.78
| 3.87
| 3,009,245
| ###
| 84.7
| 84.7
| ### |
2021-Jul-07 Wed
| 3.72
| 3.775
| ###
| 3.76
|
|
| 73.9
| 73.9
| 0.3 |
2021-Jul-06 Tue
| ###
| ###
| 3.7
| 3.75
| 3,992,389
| ###
| ###
| ###
| 0.3 |
2021-Jul-05 Mon
| 3.8
| ###
| 3.78
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| ###
| 3.8
| ###
| 3.79
| 3,806,887
| 7,233,085
| ###
| ###
| ### |
2021-Jul-01 Thu
| 3.7
| 3.72
| ###
| ###
| 2,571,022
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 3.72
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 3.7
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 3.73
| 3.73
| 3.59
| 3.59
| 3,492,948
| 12,784,189
| ###
| ###
| ### |
2021-Jun-25 Fri
| 3.56
| 3.655
| 3.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 3.45
| 3.58
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| 3.42
| 3.45
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Jun-22 Tue
| ###
| 3.42
| ###
| 3.4
|
|
| 81.9
| 81.9
| 0.2 |
2021-Jun-21 Mon
| ###
| ###
| 3.21
| 3.24
| 3,941,029
| 6,325,351
| ###
| ###
| ### |
2021-Jun-18 Fri
| 3.21
| ###
| ###
| ###
| 14,997,281
| 0
| 92.8
| 92.8
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 3.21
| 3.24
| 8,135,546
| 13,057,551
| ###
| ###
| ### |
2021-Jun-16 Wed
| 3.56
| 3.57
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 3.87
| 3.89
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 3.87
| ###
| 3.86
| ###
| 2,403,057
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 3.8
| 3.86
| 3.77
| 3.86
|
|
| 79.2
| 79.2
| 0.3 |
2021-Jun-09 Wed
| 3.82
| 3.85
| 3.78
| 3.81
| 3,812,124
| 14,543,253
| 42.8
| 42.8
| 0.3 |
2021-Jun-08 Tue
| 4
| ###
| 3.82
| 3.82
| 3,589,051
| 6,855,087
| 10.4
| 10.4
| 0.3 |
2021-Jun-07 Mon
| ###
| ###
| ###
| 4
| 3,212,576
| 0
| 42.6
| 42.6
| 0.3 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 3,953,144
| 0
| 30.6
| 30.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 3.89
| ###
| 4,311,059
| ###
| 77.5
| 77.5
| 0.0 |
2021-Jun-01 Tue
| 3.85
| ###
| 3.82
| 3.87
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 3.87
| ###
| 3.81
| 3.84
|
|
| 27.8
| 27.8
| 0.3 |
2021-May-27 Thu
| ###
| 3.88
| ###
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-May-26 Wed
| ###
| ###
| 3.54
| 3.57
| 1,774,741
| ###
| 29.7
| 29.7
| 0.3 |
2021-May-25 Tue
| 3.55
| ###
| 3.54
| ###
| 3,729,476
| 6,601,172
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 3.44
| 3.57
| 3.41
| 3.46
| 3,530,676
| 12,322,059
| ###
| ###
| 0.2 |
2021-May-21 Fri
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 3.44
| 3.49
| ###
| ###
| 2,898,278
| ###
| 20.2
| 20.2
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-May-18 Tue
| 3.44
| 3.7
| 3.29
| ###
| 11,277,523
| 39,414,942
| 90.9
| 90.9
| 0.0 |
2021-May-17 Mon
| 3.55
| ###
| 3.455
| 3.51
| 3,190,055
| 5,510,820
| 34.0
| 34.0
| ### |
2021-May-14 Fri
| 3.75
| 3.82
| 3.54
| ###
| 5,299,954
| ###
| 10.7
| 10.7
| 0.0 |
2021-May-13 Thu
| 3.84
| 3.89
| 3.77
| 3.77
|
|
| 30.2
| 30.2
| ### |
2021-May-12 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-May-10 Mon
| 4
| ###
| ###
| ###
| 4,127,587
| 0
| 88.6
| 88.6
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 4,033,328
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-May-04 Tue
| 3.86
| ###
| 3.85
| ###
| 4,186,847
| 8,059,680
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 3.79
| 3.89
| 2,452,044
| 4,646,623
| 42.9
| 42.9
| 0.3 |
2021-Apr-30 Fri
| ###
| 3.975
| 3.87
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Apr-29 Thu
| 3.75
| ###
| 3.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 3.83
| 3.83
| 3.71
| 3.76
|
|
| 27.2
| 27.2
| 0.3 |
2021-Apr-27 Tue
| ###
| ###
| 3.8
| 3.84
| 6,010,384
| 11,419,729
| 21.2
| 21.2
| 0.3 |
2021-Apr-26 Mon
| 3.72
| ###
| 3.7
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Apr-23 Fri
| 3.51
| 3.685
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 3.72
| 3.75
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2021-Apr-21 Wed
| 3.56
| 3.78
| 3.46
| 3.75
| 6,693,876
| ###
| 96.3
| 96.3
| 0.3 |
2021-Apr-20 Tue
| 3.8
| 3.85
| ###
| 3.7
| 11,064,626
| ###
| 21.5
| 21.5
| 0.3 |
2021-Apr-19 Mon
| ###
| ###
| 3.59
| 3.83
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 3.47
| ###
| ###
| ###
| 5,969,073
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 3.55
| ###
| 3.42
| 3.46
| 6,949,741
| 11,884,057
| ###
| ###
| 0.2 |
2021-Apr-14 Wed
| 3.29
| 3.53
| 3.28
| 3.53
| 9,398,346
| ###
| ###
| ###
| 0.3 |
2021-Apr-13 Tue
| ###
| 3.27
| ###
| 3.26
| 6,361,756
| 10,401,471
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| ###
| ###
| 3
| ###
| 10,164,676
| ###
| 90.9
| 90.9
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 2.88
| ###
| 4,803,224
| 6,916,642
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 2.85
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 2.81
| ###
| 2.81
| ###
| 5,315,178
| 7,467,825
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.79
| 2.85
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| 2.57
| 2.75
| 2.51
| 2.71
| 5,175,180
| 13,610,723
| ###
| ###
| ### |
2021-Mar-31 Wed
| 2.53
| ###
| 2.5
| 2.53
| 3,313,549
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 2.5
| ###
| ###
| 2.51
| 2,162,343
| 0
| 82.4
| 82.4
| ### |
2021-Mar-29 Mon
| 2.53
| 2.555
| 2.48
| 2.52
| 4,702,978
| 11,839,747
| 51.0
| 51.0
| ### |
2021-Mar-26 Fri
| ###
| 2.45
| ###
| 2.41
| 2,720,179
| ###
| ###
| ###
| 0.2 |
2021-Mar-25 Thu
| 2.29
| ###
| 2.27
| 2.27
| 1,343,126
| 1,524,448
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| ###
| ###
| 2.28
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 2.41
| 2.45
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-Mar-22 Mon
| 2.51
| 2.52
| ###
| 2.41
| 2,462,171
| ###
| ###
| ###
| 0.2 |
2021-Mar-19 Fri
| 2.57
| 2.58
| 2.49
| 2.51
| 6,658,723
| ###
| 18.9
| 18.9
| ### |
2021-Mar-18 Thu
| 2.57
| ###
| 2.53
| ###
| 3,035,651
| ###
| 85.1
| 85.1
| 0.0 |
2021-Mar-17 Wed
| 2.46
| 2.54
| 2.44
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Mar-16 Tue
| 2.55
| 2.57
| 2.47
| 2.51
| 5,974,877
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 2.41
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Mar-12 Fri
| ###
| 2.4
| 2.28
| 2.4
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 2.24
| 2.345
| ###
| ###
| 3,781,870
| 4,434,242
| 87.0
| 87.0
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,572,246
| 0
| 5.1
| 5.1
| 0.0 |
2021-Mar-09 Tue
| 2.27
| ###
| ###
| 2.29
|
|
| 76.9
| 76.9
| ### |
2021-Mar-08 Mon
| 2.25
| ###
| ###
| 2.24
|
|
| 44.0
| 44.0
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 2.2
| 12,609,950
| 0
| ###
| ###
| 0.2 |
2021-Mar-04 Thu
| 2.54
| 2.55
| 2.41
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Mar-03 Wed
| 2.45
| 2.59
| 2.45
| 2.57
| 5,739,673
| 14,463,975
| 93.1
| 93.1
| ### |
2021-Mar-02 Tue
| 2.57
| ###
| 2.44
| 2.48
| 5,320,522
| ###
| ###
| ###
| 0.2 |
2021-Mar-01 Mon
| 2.59
| ###
| 2.47
| 2.54
| 4,032,888
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 2.55
| ###
| 2.52
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 2.73
| 2.73
| 2.58
| ###
| 4,005,780
| 10,635,345
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 2.76
| 2.79
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Feb-22 Mon
| ###
| 2.82
| ###
| 2.79
| 3,791,184
| ###
| 86.6
| 86.6
| ### |
2021-Feb-19 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 2.81
| ###
| 2.75
| 2.79
| 4,206,889
| 5,784,472
| ###
| ###
| ### |
2021-Feb-17 Wed
| 2.78
| 2.84
| ###
| 2.81
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 2.77
| 2.82
| 2.7
| 2.78
| 4,600,487
| 12,697,344
| ###
| ###
| 0.2 |
2021-Feb-15 Mon
| 2.57
| 2.73
| 2.57
| 2.72
| 4,034,387
| 10,691,125
| 91.9
| 91.9
| 0.2 |
2021-Feb-12 Fri
| 2.49
| ###
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 2.56
| 2.59
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2021-Feb-10 Wed
| ###
| ###
| 2.54
| 2.59
|
|
| 38.9
| 38.9
| 0.2 |
2021-Feb-09 Tue
| 2.75
| 2.77
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 2.77
| 2.78
| ###
| ###
| 5,397,742
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 2.85
| 2.85
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.8
| 2.85
| 2.76
| 2.84
| 2,072,082
| ###
| 75.5
| 75.5
| 0.2 |
2021-Feb-02 Tue
| 2.86
| ###
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 2.87
| 2.55
| 2.84
| 7,169,529
| 19,429,423
| 96.1
| 96.1
| 0.2 |
2021-Jan-29 Fri
| 3
| ###
| ###
| ###
| 10,064,771
| 0
| 8.6
| 8.6
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 2.8
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jan-27 Wed
| ###
| 3.175
| ###
| 3
|
|
| 24.2
| 24.2
| 0.2 |
2021-Jan-25 Mon
| 3.21
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 3.29
| ###
| 3.2
| 8,750,056
| 14,393,842
| ###
| ###
| 0.2 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 2.82
| 3
| 2.79
| 3
| 5,694,020
| 16,484,187
| 91.7
| 91.7
| 0.2 |
2021-Jan-19 Tue
| 2.79
| ###
| 2.77
| 2.79
| 3,393,672
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 2.76
| 2.82
| 2.71
| 2.79
|
|
| 81.0
| 81.0
| ### |
2021-Jan-15 Fri
| 2.83
| 2.83
| 2.76
| 2.8
|
|
| 26.9
| 26.9
| 0.2 |
2021-Jan-14 Thu
| 2.82
| 2.84
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Jan-13 Wed
| ###
| 2.8
| ###
| 2.77
| 4,712,389
| 6,597,344
| ###
| ###
| 0.2 |
2021-Jan-12 Tue
| 2.85
| 2.85
| ###
| ###
| 6,809,056
| ###
| 3.6
| 3.6
| 0.0 |
2021-Jan-11 Mon
| ###
| 3.025
| 2.8
| 2.87
| 6,659,774
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| 2.87
| 8,856,721
| 0
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 2.74
| 2.59
| ###
| 9,092,043
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 2.59
| 8,103,582
| 0
| 96.5
| 96.5
| 0.2 |
2021-Jan-04 Mon
| 2.27
| ###
| 2.21
| ###
| 3,391,058
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 2.25
| ###
| 2.22
| 2.23
|
|
| 32.0
| 32.0
| ### |
2020-Dec-30 Wed
| 2.25
| 2.25
| ###
| 2.2
| 2,668,229
| 3,001,757
| 18.4
| 18.4
| 0.2 |
2020-Dec-29 Tue
| ###
| 2.27
| ###
| 2.27
| 3,879,443
| ###
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,265,287
| 0
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.955
| 2
| 2,628,925
| 2,569,774
| 83.5
| 83.5
| 0.1 |
2020-Dec-16 Wed
| ###
| ###
| 1.955
| ###
| 3,535,950
| ###
| 37.4
| 37.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,653,881
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Dec-09 Wed
| 2.21
| 2.25
| 2
| ###
| 6,147,881
| 13,064,247
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 2.2
| ###
| ###
| 6,182,027
| 6,800,229
| 95.0
| 95.0
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Dec-04 Fri
| 1.985
| ###
| ###
| ###
| 6,486,526
| 0
| 17.3
| 17.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 4,793,485
| 0
| 78.2
| 78.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 2
| ###
| 4,025,086
| 4,025,086
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 3,352,725
| 0
| 28.3
| 28.3
| 0.0 |
2020-Nov-30 Mon
| ###
| 2.21
| ###
| ###
| 4,620,422
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.9625
| ###
| 8,606,886
| ###
| 94.8
| 94.8
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| 1.89
| 1.955
| 15,249,889
| 14,411,145
| 72.9
| 72.9
| ### |
2020-Nov-25 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Nov-24 Tue
| ###
| 2.28
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.85
| ###
| 1.845
| ###
| 7,550,772
| 6,965,587
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.82
| 1.86
| ###
| 1.82
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 1.75
| 1.855
| ###
| 1.81
| 8,503,748
| 7,887,226
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.76
| 1.81
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 1.7
| 1.78
| ###
| 1.73
|
|
| 76.8
| 76.8
| ### |
2020-Nov-16 Mon
| ###
| 1.675
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Nov-13 Fri
| 1.59
| 1.645
| 1.575
| ###
| 3,818,289
| 6,147,445
| 82.7
| 82.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1.57
| ###
| 5,008,454
| ###
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 1.625
| ###
| 1.57
| ###
| 3,801,349
| 2,984,058
| 31.9
| 31.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.55
| 1.59
| 4,589,847
| ###
| 32.6
| 32.6
| ### |
2020-Nov-09 Mon
| 1.46
| ###
| 1.455
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2020-Nov-06 Fri
| 1.44
| 1.48
| 1.42
| 1.45
| 6,309,544
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Nov-04 Wed
| 1.4
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.41
| 1.355
| 1.375
|
|
| 46.2
| 46.2
| 0.1 |
2020-Oct-30 Fri
| ###
| 1.42
| ###
| ###
| 6,187,143
| 4,392,871
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.345
| 1.285
| ###
| 3,047,940
| 4,008,041
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.355
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 1.375
| 1.285
| ###
| 5,990,743
| 7,967,688
| 21.8
| 21.8
| 0.0 |
2020-Oct-26 Mon
| ###
| 1.41
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Oct-23 Fri
| ###
| 1.357
| ###
| ###
| 2,567,223
| ###
| 80.3
| 80.3
| 0.0 |
2020-Oct-22 Thu
| 1.325
| ###
| 1.285
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Oct-21 Wed
| 1.25
| ###
| 1.25
| ###
| 5,598,485
| 3,499,053
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.26
| 1.29
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2020-Oct-19 Mon
| 1.28
| 1.29
| 1.252
| 1.26
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.29
| 1.325
| 1.257
| 1.27
| 3,527,584
| ###
| 25.5
| 25.5
| ### |
2020-Oct-15 Thu
| 1.27
| ###
| ###
| ###
| 3,386,953
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 1.24
| 1.285
| 1.225
| 1.275
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 1.29
| ###
| 1.26
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-08 Thu
| 1.28
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Oct-07 Wed
| ###
| 1.28
| 1.225
| 1.26
| 4,082,684
| ###
| 25.5
| 25.5
| ### |
2020-Oct-06 Tue
| 1.2
| 1.28
| 1.185
| 1.275
|
|
| 94.4
| 94.4
| ### |
2020-Oct-05 Mon
| 1.145
| 1.175
| ###
| ###
| 4,112,947
| 2,416,356
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 1.2
| ###
| ###
| ###
| 8,019,820
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 1.21
| ###
| ###
| 6,197,177
| ###
| 89.0
| 89.0
| 0.0 |
2020-Sep-30 Wed
| ###
| 1.147
| ###
| ###
| 5,765,283
| 3,306,389
| 81.0
| 81.0
| 0.0 |
2020-Sep-29 Tue
| 1.145
| 1.185
| ###
| ###
| 6,913,320
| 4,096,142
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.125
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.225
| 1.255
| ###
| ###
| 12,634,344
| 7,928,050
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.23
| 1.24
| ###
| ###
| 13,053,246
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 1.48
| 1.5
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| 1.57
| ###
| 1.46
|
|
| 20.0
| 20.0
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| 1.53
| 1.555
| 3,167,146
| ###
| 21.2
| 21.2
| ### |
2020-Sep-18 Fri
| 1.475
| ###
| 1.46
| ###
| 8,705,278
| 6,354,852
| 91.0
| 91.0
| 0.0 |
2020-Sep-17 Thu
| 1.46
| ###
| ###
| 1.46
| 5,053,875
| 0
| 78.3
| 78.3
| 0.1 |
2020-Sep-16 Wed
| ###
| 1.482
| ###
| 1.46
|
|
| 91.7
| 91.7
| 0.1 |
2020-Sep-15 Tue
| ###
| 1.44
| ###
| ###
| 3,282,148
| 2,363,146
| 70.3
| 70.3
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,236,380
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 1.45
| ###
| 1.41
| 2,774,677
| 2,011,640
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 1.485
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 1.43
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.4
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Sep-03 Thu
| 1.45
| 1.475
| 1.385
| 1.44
|
|
| 33.0
| 33.0
| 0.1 |
2020-Sep-02 Wed
| 1.27
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 1.21
| 1.25
| ###
| 1.24
| 2,095,042
| ###
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.185
| ###
| 1.145
| ###
| 5,115,379
| 2,928,554
| 89.7
| 89.7
| 0.0 |
2020-Aug-28 Fri
| 1.245
| 1.245
| ###
| ###
| 2,633,275
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.24
| ###
| 1.24
| 5,466,345
| ###
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,474,785
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.125
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.125
| 1.145
| 2,534,142
| 1,425,454
| 65.2
| 65.2
| ### |
2020-Aug-21 Fri
| ###
| ###
| 1.127
| 1.145
| 2,811,022
| ###
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 1.2
| 1.155
| 1.155
|
|
| 22.4
| 22.4
| 0.1 |
2020-Aug-19 Wed
| 1.24
| 1.24
| ###
| 1.175
| 2,870,929
| 1,779,975
| 9.8
| 9.8
| ### |
2020-Aug-18 Tue
| 1.2
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| 1.2
| ###
| 1.175
| 1.175
| 1,220,445
| ###
| 18.1
| 18.1
| ### |
2020-Aug-14 Fri
| ###
| 1.22
| ###
| 1.2
| 1,616,326
| 985,958
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 1.2
| ###
| 1.177
| 1.22
| 2,519,188
| 1,482,542
| ###
| ###
| 0.1 |
2020-Aug-12 Wed
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.27
| 1.29
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Aug-10 Mon
| 1.29
| 1.29
| 1.21
| 1.26
|
|
| 17.4
| 17.4
| ### |
2020-Aug-07 Fri
| 1.275
| ###
| 1.245
| 1.275
| 6,502,840
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 1.185
| 1.285
| ###
| 1.285
|
|
| 95.0
| 95.0
| ### |
2020-Aug-05 Wed
| ###
| ###
| 1.147
| ###
| 3,779,225
| 2,167,385
| 20.5
| 20.5
| 0.0 |
2020-Aug-04 Tue
| ###
| 1.2
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 1.045
| ###
| 3,193,341
| 1,668,520
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 1.055
| ###
| 2,285,441
| 1,205,570
| 25.5
| 25.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 3,782,749
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.175
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 1.055
| ###
| 1.045
| ###
| 5,297,877
| 2,768,140
| 89.7
| 89.7
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.985
| ###
| 5,596,329
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.975
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Jul-21 Tue
| 0.945
| 1.045
| 0.925
| 1.045
| 9,095,528
| ###
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.89
| ###
| 0.845
| 0.86
|
|
| 11.4
| 11.4
| ### |
2020-Jul-16 Thu
| 0.88
| ###
| 0.87
| 0.875
| 4,229,242
| 1,839,720
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 0.87
| 0.885
| 0.85
| 0.875
| 2,662,249
| ###
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| 0.84
| 0.855
| 2,879,172
| 1,209,252
| 20.2
| 20.2
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.855
| 0.875
| 4,412,247
| ###
| 84.2
| 84.2
| 0.1 |
2020-Jul-10 Fri
| ###
| 0.845
| ###
| 0.825
| 1,145,244
| ###
| 34.6
| 34.6
| 0.1 |
2020-Jul-09 Thu
| ###
| 0.875
| 0.825
| 0.83
| 2,815,146
| 2,392,874
| 10.5
| 10.5
| ### |
2020-Jul-08 Wed
| 0.845
| 0.875
| 0.82
| 0.845
| 2,865,051
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.885
| 0.925
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Jul-06 Mon
| 0.8
| 0.85
| 0.8
| 0.85
| 3,500,747
| ###
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.825
| 0.845
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Jul-02 Thu
| 0.81
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| 0.78
| 0.81
| 0.77
| 0.8
|
|
| 75.7
| 75.7
| 0.1 |
2020-Jun-30 Tue
| 0.79
| 0.79
| 0.76
| 0.775
|
|
| 23.5
| 23.5
| 0.1 |
2020-Jun-29 Mon
| 0.78
| 0.785
| 0.75
| 0.77
| 4,521,425
| ###
| 37.8
| 37.8
| 0.1 |
2020-Jun-26 Fri
| 0.82
| 0.83
| 0.79
| 0.79
|
|
| 12.6
| 12.6
| ### |
2020-Jun-25 Thu
| 0.81
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.83
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Jun-23 Tue
| 0.86
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.84
| ###
| ###
| 0.86
| 2,175,078
| 0
| 83.2
| 83.2
| ### |
2020-Jun-19 Fri
| 0.86
| 0.885
| 0.84
| 0.845
| 4,017,472
| ###
| 22.1
| 22.1
| ### |
2020-Jun-18 Thu
| 0.86
| 0.885
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.925
| ###
| 0.85
| 0.855
|
|
| 4.9
| 4.9
| ### |
2020-Jun-16 Tue
| ###
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.855
| 0.855
| 11,158,349
| ###
| 1.4
| 1.4
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 6,238,247
| 0
| 89.8
| 89.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| 1.085
| 5,882,170
| 0
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 1
| ###
| 1
| 1.085
| 8,847,571
| 4,423,785
| 95.7
| 95.7
| 0.1 |
2020-Jun-05 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jun-04 Thu
| 0.87
| 0.89
| 0.825
| ###
| 3,829,647
| 3,283,922
| 14.5
| 14.5
| 0.0 |
2020-Jun-03 Wed
| 0.8
| ###
| 0.79
| 0.86
| 7,672,378
| 3,030,589
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.79
| 0.8
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.78
| 0.8
| 0.77
| 0.78
| 4,022,384
| 3,157,571
| ###
| ###
| 0.1 |
2020-May-29 Fri
| 0.825
| 0.84
| 0.775
| 0.775
|
|
| 8.0
| 8.0
| 0.1 |
2020-May-28 Thu
| 0.85
| 0.87
| 0.8
| ###
| 3,329,673
| 2,780,276
| 9.9
| 9.9
| 0.0 |
2020-May-27 Wed
| 0.79
| 0.845
| 0.785
| 0.845
| 7,438,745
| 6,062,577
| 93.8
| 93.8
| ### |
2020-May-26 Tue
| 0.79
| 0.79
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| 0.79
| 0.81
| 0.775
| 0.775
| 2,177,776
| 1,725,887
| 20.1
| 20.1
| 0.1 |
2020-May-22 Fri
| 0.83
| ###
| 0.78
| 0.78
| 3,149,688
| 1,228,378
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 0.84
| 0.855
| 0.82
| 0.83
|
|
| 35.4
| 35.4
| ### |
2020-May-20 Wed
| 0.755
| 0.87
| 0.755
| 0.845
| 5,730,656
| 4,656,158
| 96.6
| 96.6
| ### |
2020-May-19 Tue
| 0.8
| 0.8
| 0.76
| 0.76
| 1,875,672
| 1,463,024
| 9.8
| 9.8
| 0.1 |
2020-May-18 Mon
| 0.78
| 0.79
| ###
| 0.77
| 1,153,489
| 455,628
| ###
| ###
| 0.1 |
2020-May-15 Fri
| 0.75
| ###
| 0.73
| 0.785
| 4,149,725
| 1,514,649
| ###
| ###
| ### |
2020-May-14 Thu
| 0.75
| 0.755
| 0.725
| 0.725
|
|
| 20.5
| 20.5
| ### |
2020-May-13 Wed
| 0.775
| 0.78
| 0.75
| 0.76
| 2,099,184
| 1,605,875
| ###
| ###
| 0.1 |
2020-May-12 Tue
| ###
| 0.82
| 0.775
| 0.785
| 1,663,746
| ###
| 19.0
| 19.0
| ### |
2020-May-11 Mon
| 0.74
| ###
| 0.74
| ###
| 5,271,048
| 1,950,287
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.75
| 0.73
| 0.745
|
|
| 73.5
| 73.5
| ### |
2020-May-07 Thu
| 0.72
| 0.74
| 0.72
| 0.725
|
|
| 71.6
| 71.6
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 1,560,141
| ###
| 89.5
| 89.5
| 0.1 |
2020-May-04 Mon
| 0.725
| ###
| ###
| 0.71
| 2,616,554
| 0
| 23.9
| 23.9
| ### |
2020-May-01 Fri
| 0.75
| 0.76
| 0.725
| 0.725
| 2,975,828
| 2,209,552
| 29.4
| 29.4
| ### |
2020-Apr-30 Thu
| 0.76
| 0.78
| 0.75
| ###
| 3,835,624
| 2,934,252
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.755
| 0.76
| ###
| 0.74
|
|
| 17.2
| 17.2
| 0.1 |
2020-Apr-28 Tue
| 0.77
| 0.78
| 0.73
| 0.73
| 2,569,059
| ###
| 11.7
| 11.7
| 0.1 |
2020-Apr-27 Mon
| 0.77
| 0.78
| 0.76
| 0.77
| 2,639,482
| ###
| 60.3
| 60.3
| 0.1 |
2020-Apr-24 Fri
| 0.77
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 0.75
| 0.79
| 0.745
| 0.76
| 2,975,327
| ###
| 79.8
| 79.8
| 0.1 |
2020-Apr-22 Wed
| 0.74
| 0.775
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| 24.5
| 24.5
| ### |
2020-Apr-20 Mon
| 0.78
| 0.79
| 0.77
| 0.785
| 1,520,375
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.78
| 0.8
| 0.77
| 0.78
| 3,184,685
| 2,499,977
| ###
| ###
| 0.1 |
2020-Apr-16 Thu
| 0.79
| ###
| 0.77
| 0.77
|
|
| 27.9
| 27.9
| 0.1 |
2020-Apr-15 Wed
| 0.83
| 0.84
| 0.79
| 0.79
| 2,742,957
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.825
| 0.84
| 0.81
| 0.825
|
|
| 55.1
| 55.1
| 0.1 |
2020-Apr-09 Thu
| 0.845
| 0.85
| 0.82
| 0.82
| 1,246,372
| 1,040,720
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 0.83
| 0.85
| 0.825
| 0.83
| 1,617,589
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.89
| ###
| 0.82
| 0.83
|
|
| 9.8
| 9.8
| ### |
2020-Apr-06 Mon
| 0.81
| 0.885
| 0.81
| 0.88
|
|
| 90.4
| 90.4
| 0.1 |
2020-Apr-03 Fri
| 0.83
| ###
| ###
| 0.81
| 2,664,689
| 0
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| 0.8
| 0.83
| ###
| ###
| 2,279,575
| 946,023
| 71.8
| 71.8
| 0.0 |
2020-Apr-01 Wed
| 0.8
| 0.85
| 0.785
| 0.84
| 3,616,924
| ###
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 0.84
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 0.78
| 0.8
| 0.77
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Mar-27 Fri
| 0.81
| 0.83
| ###
| 0.79
|
|
| 48.4
| 48.4
| ### |
2020-Mar-26 Thu
| 0.8
| ###
| 0.77
| 0.785
| 3,238,240
| 1,246,722
| 20.2
| 20.2
| ### |
2020-Mar-25 Wed
| ###
| 0.86
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.77
| 0.82
| ###
| 0.79
| 3,481,626
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.76
| ###
| 3,395,084
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.89
| 0.77
| 0.89
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.8
| 0.82
| ###
| 0.79
| 4,925,346
| ###
| 60.0
| 60.0
| ### |
2020-Mar-18 Wed
| 0.82
| 0.845
| 0.77
| 0.785
| 3,498,279
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.725
| 0.875
| 0.725
| 0.84
| 6,758,320
| 5,406,656
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.76
| 0.79
| 0.73
| 0.745
| 4,810,672
| ###
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| 0.685
| ###
| 5,524,751
| 1,892,227
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.75
| 0.77
| ###
| 0.72
| 3,309,874
| ###
| 50.8
| 50.8
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.787
| 0.79
|
|
| 24.1
| 24.1
| ### |
2020-Mar-10 Tue
| 0.72
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2020-Mar-09 Mon
| 0.855
| 0.857
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.88
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| ###
| 0.925
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.89
| ###
| 0.87
| 0.88
| 1,585,241
| 689,579
| ###
| ###
| 0.1 |
2020-Mar-03 Tue
| ###
| 0.955
| 0.88
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Mar-02 Mon
| 0.85
| ###
| 0.82
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.885
| 0.89
| 4,338,788
| ###
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| 1.025
| ###
| ###
| 2,413,222
| 1,236,776
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1
| ###
| ###
| 1
| 2,368,749
| 0
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| ###
| 1.045
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 5,126,577
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.085
| ###
| ###
| 2,088,750
| 1,133,146
| 13.4
| 13.4
| 0.0 |
2020-Feb-19 Wed
| 1.055
| ###
| ###
| ###
| 2,041,125
| 0
| 28.5
| 28.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| 1.055
| 1,417,187
| 0
| 14.6
| 14.6
| 0.1 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,317,054
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,839,976
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 1.155
| ###
| ###
| 3,257,189
| 1,881,026
| 10.6
| 10.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,474,650
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 1.085
| ###
| 1.085
| ###
| 3,148,054
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.055
| ###
| 4,223,184
| 2,227,729
| 28.4
| 28.4
| 0.0 |
2020-Feb-07 Fri
| ###
| 1.155
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Feb-06 Thu
| ###
| 1.2
| ###
| 1.155
|
|
| 11.7
| 11.7
| 0.1 |
2020-Feb-05 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 96.7
| 96.7
| 0.1 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,783,771
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 1.025
| 2,141,223
| 0
| 72.4
| 72.4
| ### |
2020-Jan-30 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 3,943,259
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 1.185
| ###
| ###
| 4,389,289
| 2,600,653
| 72.8
| 72.8
| 0.0 |
2020-Jan-21 Tue
| 1.23
| 1.23
| ###
| 1.145
| 5,076,887
| 3,122,285
| 3.8
| 3.8
| ### |
2020-Jan-20 Mon
| 1.24
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 6,627,653
| 0
| 83.7
| 83.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,883,420
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 1.24
| 1.29
| 1.225
| 1.27
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| ###
| 1.21
| 1.157
| 1.185
|
|
| 72.6
| 72.6
| 0.1 |
2020-Jan-10 Fri
| 1.145
| 1.2
| 1.145
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Jan-08 Wed
| ###
| 1.075
| ###
| 1.055
| 4,370,141
| 2,348,950
| 35.7
| 35.7
| 0.1 |
2020-Jan-07 Tue
| 0.985
| 1.075
| 0.985
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jan-06 Mon
| 1
| 1
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,258,955
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 4,947,879
| 0
| 96.6
| 96.6
| 0.0 |
2019-Dec-24 Tue
| 0.89
| 0.89
| 0.855
| ###
| 1,936,053
| ###
| 8.1
| 8.1
| 0.0 |
2019-Dec-23 Mon
| 0.89
| ###
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 0.945
| 0.885
| 0.885
| 14,182,645
| 12,977,120
| 4.3
| 4.3
| ### |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 2,690,859
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.875
| 0.957
| ###
| 0.945
|
|
| 96.6
| 96.6
| 0.1 |
2019-Dec-12 Thu
| 0.88
| 0.885
| 0.86
| 0.86
|
|
| 17.5
| 17.5
| ### |
2019-Dec-11 Wed
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| 29.9
| 29.9
| 0.1 |
2019-Dec-10 Tue
| 0.86
| ###
| 0.86
| 0.875
|
|
| 87.7
| 87.7
| 0.1 |
2019-Dec-09 Mon
| 0.855
| 0.875
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 0.86
| 0.87
| 0.84
| 0.85
| 1,831,040
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.89
| ###
| 0.86
| 0.86
| 3,068,673
| 1,319,529
| 10.2
| 10.2
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.875
| 0.875
| 2,089,785
| 914,280
| 19.2
| 19.2
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 0.885
| ###
| 3,104,525
| 1,373,752
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.955
| 0.925
| ###
| 1,677,371
| 1,576,728
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 0.945
| ###
| ###
| 0.925
| 1,481,146
| 0
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.945
| 0.945
| 1,887,751
| ###
| ###
| ###
| 0.1 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,322,250
| 0
| 81.6
| 81.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.955
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-25 Mon
| 1
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Nov-22 Fri
| 0.975
| 1
| 0.975
| 1
|
|
| 89.4
| 89.4
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,682,671
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| 1.055
|
|
| 9.9
| 9.9
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,301,449
| 0
| 92.8
| 92.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,499,540
| 0
| 78.6
| 78.6
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,340,084
| 0
| 12.1
| 12.1
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| 1.075
| ###
| 4,724,027
| ###
| 73.6
| 73.6
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 1
| ###
| 2,359,984
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 5,254,853
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| 1.072
| ###
| ###
| 5,752,486
| ###
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.985
| ###
| 0.975
| 4,350,675
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.88
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.89
| 0.925
| 0.875
| 0.88
|
|
| 26.6
| 26.6
| 0.1 |
2019-Oct-28 Mon
| ###
| 0.89
| ###
| 0.89
|
|
| 95.8
| 95.8
| ### |
2019-Oct-25 Fri
| 0.85
| 0.85
| ###
| ###
| 3,907,659
| 1,660,755
| 17.9
| 17.9
| 0.0 |
2019-Oct-24 Thu
| 0.855
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 0.85
| 6,977,554
| 0
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| 0.925
| ###
| ###
| 2,527,180
| 1,168,820
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 0.925
|
|
| 16.4
| 16.4
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| 0.945
|
|
| 25.5
| 25.5
| 0.1 |
2019-Oct-15 Tue
| 0.955
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| 0.955
| 2,125,174
| 0
| ###
| ###
| 0.1 |
2019-Oct-11 Fri
| 0.925
| ###
| ###
| ###
| 2,761,827
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,818,255
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Oct-07 Mon
| 0.945
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 5,108,375
| 0
| 2.9
| 2.9
| 0.0 |
2019-Oct-03 Thu
| 1
| ###
| ###
| ###
| 4,925,475
| 0
| 24.9
| 24.9
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| 1.125
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| 1.075
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,156,540
| 0
| 84.4
| 84.4
| 0.0 |
2019-Sep-26 Thu
| 1.085
| ###
| ###
| ###
| 2,025,680
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.075
|
|
| 23.7
| 23.7
| ### |
2019-Sep-24 Tue
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Sep-18 Wed
| ###
| 1.175
| 1.125
| 1.145
| 2,140,580
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| 1.145
| 1,833,157
| 0
| ###
| ###
| ### |
2019-Sep-16 Mon
| 1.125
| ###
| ###
| ###
| 2,892,785
| 0
| 91.0
| 91.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,925,655
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 1.122
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 3,468,549
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 4,204,856
| 0
| 90.7
| 90.7
| 0.0 |
2019-Sep-05 Thu
| 1.075
| 1.085
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 3,049,842
| 0
| 19.2
| 19.2
| 0.0 |
2019-Sep-02 Mon
| ###
| 1.147
| ###
| ###
| 3,691,249
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 1.155
| 5,736,552
| 0
| 29.3
| 29.3
| 0.1 |
2019-Aug-29 Thu
| 1.2
| 1.225
| 1.172
| ###
| 2,362,770
| 2,831,779
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 1.155
| ###
| 1,633,281
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2019-Aug-26 Mon
| 1.145
| ###
| ###
| ###
| 1,984,027
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,670,220
| 0
| 80.1
| 80.1
| 0.0 |
2019-Aug-22 Thu
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-20 Tue
| ###
| 1.23
| ###
| 1.21
| 2,360,423
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 1.145
| 1.185
| ###
| ###
| 3,084,057
| ###
| 85.1
| 85.1
| 0.0 |
2019-Aug-16 Fri
| 1.155
| ###
| ###
| 1.125
|
|
| 15.2
| 15.2
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.145
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Aug-14 Wed
| 1.25
| 1.27
| 1.22
| 1.23
| 2,076,548
| ###
| 20.0
| 20.0
| 0.1 |
2019-Aug-13 Tue
| 1.26
| 1.275
| 1.21
| 1.22
| 3,721,525
| ###
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| ###
| ###
| 1.29
| ###
| 2,399,258
| 1,547,521
| 19.9
| 19.9
| 0.0 |
2019-Aug-09 Fri
| ###
| 1.355
| 1.29
| ###
| 5,871,653
| ###
| 80.3
| 80.3
| 0.0 |
2019-Aug-08 Thu
| 1.155
| ###
| ###
| 1.27
| 6,679,081
| 0
| 96.7
| 96.7
| ### |
2019-Aug-07 Wed
| ###
| ###
| 1.085
| 1.145
|
|
| 65.5
| 65.5
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,250,477
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 3,417,757
| ###
| 26.7
| 26.7
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| 1.23
| 1.24
|
|
| 18.6
| 18.6
| 0.1 |
2019-Aug-01 Thu
| 1.28
| 1.29
| 1.255
| ###
| 2,606,050
| ###
| 25.3
| 25.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.275
| 1.28
| 1,694,176
| ###
| 25.2
| 25.2
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,987,745
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 1.375
| ###
| ###
| 1,744,429
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 1.355
| 1.375
| 3,122,524
| ###
| 23.7
| 23.7
| 0.1 |
2019-Jul-24 Wed
| 1.375
| ###
| ###
| 1.385
| 2,648,325
| 0
| 75.4
| 75.4
| 0.1 |
2019-Jul-23 Tue
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 1.345
| ###
| ###
| 1.355
| 2,708,323
| 0
| 74.2
| 74.2
| ### |
2019-Jul-19 Fri
| ###
| ###
| 1.285
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2019-Jul-18 Thu
| 1.28
| ###
| 1.26
| 1.285
| 4,111,774
| ###
| 73.9
| 73.9
| ### |
2019-Jul-17 Wed
| ###
| 1.357
| 1.275
| 1.275
|
|
| 4.4
| 4.4
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 1.285
| ###
| 2,782,544
| 1,787,784
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 1.285
| ###
| 1.27
| ###
| 3,135,583
| ###
| 82.9
| 82.9
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| 12.3
| 12.3
| ### |
2019-Jul-10 Wed
| 1.325
| ###
| 1.285
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 1.275
| ###
| 4,158,622
| 2,651,121
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jul-05 Fri
| ###
| 1.357
| ###
| ###
| 2,587,126
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| 1.29
| ###
| 3,325,280
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.325
| ###
| 4,318,379
| 2,860,926
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.23
| 1.322
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.27
| 1.27
| ###
| 1.225
|
|
| 13.0
| 13.0
| 0.1 |
2019-Jun-27 Thu
| 1.24
| ###
| 1.21
| 1.26
|
|
| 77.9
| 77.9
| ### |
2019-Jun-26 Wed
| ###
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 8,323,789
| 0
| 76.7
| 76.7
| 0.0 |
2019-Jun-20 Thu
| 1.325
| ###
| 1.287
| ###
| 9,106,248
| 5,859,870
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 1.385
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 1.355
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Jun-17 Mon
| 1.445
| 1.45
| 1.385
| 1.41
| 6,183,378
| ###
| ###
| ###
| ### |
2019-Jun-14 Fri
| 1.475
| 1.48
| 1.455
| 1.46
| 1,851,741
| 2,717,429
| 23.2
| 23.2
| 0.1 |
2019-Jun-13 Thu
| 1.48
| ###
| ###
| 1.475
|
|
| 37.7
| 37.7
| 0.1 |
2019-Jun-12 Wed
| 1.475
| 1.51
| 1.46
| 1.47
| 4,806,855
| 7,138,179
| 33.7
| 33.7
| ### |
2019-Jun-11 Tue
| 1.48
| 1.485
| 1.45
| 1.48
|
|
| 66.0
| 66.0
| 0.1 |
2019-Jun-07 Fri
| 1.47
| ###
| 1.46
| 1.47
| 2,530,954
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.485
| 1.485
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2019-Jun-05 Wed
| 1.51
| 1.545
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| 1.51
| 1.475
| 1.475
| 2,599,483
| 3,879,728
| 22.3
| 22.3
| 0.1 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 1.5
|
|
| 14.0
| 14.0
| 0.1 |
2019-May-31 Fri
| 1.555
| 1.58
| ###
| 1.57
|
|
| 77.4
| 77.4
| 0.1 |
2019-May-30 Thu
| ###
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 1.555
| 1.575
| 1.525
| 1.545
| 2,792,552
| 4,328,455
| 28.9
| 28.9
| ### |
2019-May-28 Tue
| ###
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 1.58
| ###
| 1.555
| 1.555
| 4,887,157
| ###
| 22.3
| 22.3
| ### |
2019-May-24 Fri
| ###
| 1.655
| ###
| 1.57
|
|
| 7.2
| 7.2
| 0.1 |
2019-May-23 Thu
| 1.78
| 1.78
| 1.675
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-May-22 Wed
| 1.72
| 1.81
| 1.72
| 1.79
| 4,771,486
| 8,421,672
| ###
| ###
| 0.1 |
2019-May-21 Tue
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,685,053
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 1,908,828
| 0
| 22.7
| 22.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 2,107,446
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.585
| ###
| 1.57
| ###
| 2,725,520
| ###
| 83.8
| 83.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.52
| 1.652
| 1.52
| ###
| 6,483,043
| ###
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.5
| 1.547
| 1.48
| ###
| 3,557,846
| ###
| 86.9
| 86.9
| 0.0 |
2019-May-07 Tue
| 1.52
| ###
| ###
| ###
| 3,734,872
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 1.585
| 1.59
| ###
| 1.52
| 5,296,943
| ###
| 11.5
| 11.5
| 0.1 |
2019-May-03 Fri
| 1.55
| ###
| 1.545
| 1.585
| 8,970,854
| 6,929,984
| ###
| ###
| ### |
2019-May-02 Thu
| 1.545
| ###
| 1.49
| 1.525
| 9,060,447
| ###
| 24.1
| 24.1
| 0.1 |
2019-May-01 Wed
| 1.46
| 1.487
| 1.445
| 1.475
| 4,134,428
| 6,061,071
| ###
| ###
| 0.1 |
2019-Apr-30 Tue
| 1.51
| ###
| 1.452
| 1.46
|
|
| 13.3
| 13.3
| 0.1 |
2019-Apr-29 Mon
| 1.56
| ###
| ###
| ###
| 4,363,045
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.545
| 1.57
| 1.545
| 1.55
| 6,887,225
| 10,726,852
| 72.5
| 72.5
| ### |
2019-Apr-24 Wed
| 1.57
| 1.585
| ###
| 1.55
| 6,467,779
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 1.555
| 1.57
|
|
| 6.8
| 6.8
| 0.1 |
2019-Apr-18 Thu
| 1.785
| 1.785
| 1.52
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Apr-17 Wed
| 1.89
| 1.89
| 1.82
| 1.85
| 1,436,245
| ###
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.82
| 1.885
| 1.81
| 1.87
| 1,851,359
| 3,420,385
| 89.0
| 89.0
| ### |
2019-Apr-15 Mon
| 1.84
| 1.84
| ###
| 1.82
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.86
| 1.86
| 1.83
| ###
| 1,097,443
| 2,024,782
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| 1.885
| ###
| 1,051,774
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 1.942
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Apr-08 Mon
| ###
| 1.975
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,507,941
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| 1.955
| 1,616,441
| 0
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| ###
| 1.985
| ###
| 2,055,441
| 2,040,025
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 2,275,475
| 0
| 84.1
| 84.1
| 0.0 |
2019-Apr-01 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2019-Mar-29 Fri
| 1.86
| ###
| 1.852
| 1.88
| 3,167,157
| 2,932,787
| 77.8
| 77.8
| 0.1 |
2019-Mar-28 Thu
| 1.84
| 1.86
| ###
| 1.85
|
|
| 68.4
| 68.4
| 0.1 |
2019-Mar-27 Wed
| ###
| ###
| 1.825
| 1.84
| 3,683,282
| ###
| 9.4
| 9.4
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,928,878
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 1,256,926
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 1.985
| ###
| ###
| 2,590,055
| 2,570,629
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 2
| ###
| ###
| ###
| 2,641,074
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 2
| ###
| 1,498,480
| 1,498,480
| 23.4
| 23.4
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,950,342
| 0
| 85.6
| 85.6
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,890,621
| 0
| 81.0
| 81.0
| 0.0 |
2019-Mar-13 Wed
| 2
| ###
| ###
| ###
| 2,216,884
| 0
| 24.5
| 24.5
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| 2
|
|
| 10.0
| 10.0
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| 2.045
| ###
| 2,569,187
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,713,089
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 2.2
| ###
| ###
| 1,846,680
| 2,031,348
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 2.25
| 2.29
| ###
| ###
| 5,542,578
| 6,346,251
| 17.1
| 17.1
| 0.0 |
2019-Feb-27 Wed
| 2.21
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| 2.21
| 2.26
| ###
| 2.23
| 3,117,342
| ###
| 80.6
| 80.6
| ### |
2019-Feb-25 Mon
| 2.2
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,229,251
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1.975
| 3,564,048
| 0
| ###
| ###
| ### |
2019-Feb-19 Tue
| 2
| ###
| ###
| ###
| 2,627,054
| 0
| 11.7
| 11.7
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 2
| ###
| 1,474,188
| 1,474,188
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.945
| ###
| 1.945
| ###
| 3,019,878
| ###
| 89.3
| 89.3
| 0.0 |
2019-Feb-11 Mon
| 1.985
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 2
| ###
| 1.975
| 1.975
|
|
| 23.2
| 23.2
| ### |
2019-Feb-06 Wed
| ###
| ###
| 2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 5,588,926
| 0
| 84.7
| 84.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 3,069,972
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 2
| ###
| ###
| ###
| 3,488,428
| 0
| 23.5
| 23.5
| 0.0 |
2019-Jan-31 Thu
| 2
| 2.045
| 1.975
| 2
|
|
| 72.0
| 72.0
| 0.1 |
2019-Jan-30 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 3,885,744
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-18 Fri
| 2.23
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2019-Jan-17 Thu
| 2.21
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Jan-11 Fri
| ###
| ###
| 2.22
| 2.22
| 1,367,457
| 1,517,877
| 7.3
| 7.3
| 0.2 |
2019-Jan-10 Thu
| ###
| 2.4
| 2.29
| ###
| 1,234,286
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-04 Fri
| ###
| 2.24
| ###
| 2.2
|
|
| 80.5
| 80.5
| 0.2 |
2019-Jan-03 Thu
| 2.21
| 2.27
| ###
| 2.22
| 1,150,079
| ###
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,862,983
| 0
| 78.6
| 78.6
| 0.0 |
2018-Dec-28 Fri
| ###
| 2.275
| ###
| 2.23
|
|
| 86.4
| 86.4
| ### |
2018-Dec-27 Thu
| 2.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 2.21
| 2.25
| ###
| ###
| 6,910,275
| 7,774,059
| 6.9
| 6.9
| 0.0 |
2018-Dec-20 Thu
| 2.41
| 2.44
| ###
| 2.2
|
|
| 3.7
| 3.7
| 0.2 |
2018-Dec-19 Wed
| 2.5
| 2.52
| 2.45
| 2.45
| 1,569,827
| 3,901,020
| 20.4
| 20.4
| 0.2 |
2018-Dec-14 Fri
| 2.51
| 2.54
| 2.44
| 2.45
| 1,385,073
| ###
| 16.0
| 16.0
| 0.2 |
2018-Dec-13 Thu
| 2.54
| ###
| 2.485
| 2.54
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 2.41
| ###
| ###
| 2.54
|
|
| 94.8
| 94.8
| ### |
2018-Dec-11 Tue
| 2.45
| 2.56
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 2.57
| ###
| 2.46
| 2.46
|
|
| 15.1
| 15.1
| 0.2 |
2018-Dec-07 Fri
| ###
| ###
| 2.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Dec-06 Thu
| ###
| 2.645
| 2.57
| ###
| 2,234,723
| 5,827,040
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 2.76
| 2.76
| 2.71
| 2.71
| 1,877,476
| ###
| 24.7
| 24.7
| ### |
2018-Dec-03 Mon
| 2.73
| 2.82
| 2.72
| 2.78
| 5,626,456
| 15,585,283
| 79.4
| 79.4
| 0.2 |
2018-Nov-30 Fri
| ###
| 2.7
| ###
| 2.7
| 2,431,085
| ###
| 76.4
| 76.4
| 0.2 |
2018-Nov-29 Thu
| 2.78
| 2.79
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| ###
| 2.7
| ###
| ###
| 2,797,458
| ###
| 32.4
| 32.4
| 0.0 |
2018-Nov-12 Mon
| ###
| 2.82
| ###
| 2.75
|
|
| 90.7
| 90.7
| ### |
2018-Nov-09 Fri
| 2.75
| 2.75
| ###
| 2.7
|
|
| 17.2
| 17.2
| 0.2 |
2018-Nov-08 Thu
| 2.81
| 2.85
| 2.76
| 2.79
| 2,695,987
| 7,562,243
| 27.2
| 27.2
| ### |
2018-Nov-07 Wed
| ###
| 2.8
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| ###
| ###
| 2.57
| ###
| 2,337,557
| ###
| 73.6
| 73.6
| 0.0 |
2018-Nov-05 Mon
| 2.58
| ###
| 2.51
| 2.57
|
|
| 34.9
| 34.9
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| 2.58
| 6,536,883
| 0
| 96.5
| 96.5
| 0.2 |
2018-Nov-01 Thu
| ###
| 2.28
| ###
| 2.28
| 2,560,687
| 2,919,183
| ###
| ###
| 0.2 |
2018-Oct-31 Wed
| 2.25
| 2.25
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Oct-30 Tue
| ###
| 2.25
| ###
| 2.24
| 2,860,450
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 1,909,085
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 2.23
| 2.26
| 2.185
| ###
| 1,646,879
| 3,660,188
| 28.4
| 28.4
| 0.0 |
2018-Oct-25 Thu
| 2.2
| 2.24
| ###
| ###
| 1,999,954
| 2,239,948
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 2.27
| 2.285
| 2.22
| 2.26
|
|
| 38.0
| 38.0
| ### |
2018-Oct-23 Tue
| ###
| ###
| 2.26
| 2.26
| 2,387,142
| 2,697,470
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| 2.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-Oct-19 Fri
| 2.2
| ###
| 2.2
| ###
| 5,770,582
| 6,347,640
| 95.1
| 95.1
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Oct-17 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| 2.42
| ###
| ###
| 2,015,357
| 2,438,581
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 2.43
| ###
| ###
| 2,142,582
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 2.4
| 2.41
| ###
| ###
| 3,469,144
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 2.54
| 1,591,883
| 0
| 14.8
| 14.8
| ### |
2018-Oct-08 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-Oct-05 Fri
| 2.78
| 2.81
| ###
| 2.71
| 1,926,126
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 2.7
| 2.85
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.71
| 2.78
| ###
| ###
| 2,299,189
| 3,195,872
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 2.52
| 2.7
| 2.52
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2018-Oct-01 Mon
| 2.5
| 2.52
| 2.49
| 2.51
| 1,042,673
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| 2.49
| 2.55
| 2.48
| 2.49
| 2,125,127
| ###
| ###
| ###
| 0.2 |
2018-Sep-27 Thu
| 2.5
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.57
| 2.57
| ###
| 2.52
|
|
| 17.9
| 17.9
| ### |
2018-Sep-25 Tue
| 2.58
| ###
| 2.57
| 2.58
|
|
| 71.5
| 71.5
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| 2.59
| ###
| 3,020,643
| ###
| 18.4
| 18.4
| 0.0 |
2018-Sep-21 Fri
| 2.56
| ###
| 2.56
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Sep-20 Thu
| 2.45
| ###
| 2.45
| 2.54
| 5,246,585
| ###
| 90.3
| 90.3
| ### |
2018-Sep-19 Wed
| 2.44
| 2.48
| ###
| 2.44
|
|
| 68.3
| 68.3
| 0.2 |
2018-Sep-18 Tue
| 2.5
| 2.5
| ###
| 2.41
| 2,183,943
| 2,729,928
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| 2.51
| 2.525
| 2.45
| 2.49
| 2,137,887
| ###
| 27.4
| 27.4
| 0.2 |
2018-Sep-14 Fri
| 2.54
| 2.59
| 2.49
| 2.49
|
|
| 12.3
| 12.3
| 0.2 |
2018-Sep-13 Thu
| 2.53
| 2.555
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 2.54
| 2.56
| 2.49
| 2.49
| 1,850,270
| ###
| 17.6
| 17.6
| 0.2 |
2018-Sep-11 Tue
| 2.52
| ###
| 2.49
| 2.52
| 1,351,486
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 2.4
| ###
| ###
| ###
| 4,779,388
| 0
| 98.6
| 98.6
| 0.0 |
2018-Sep-06 Thu
| 2.49
| 2.5
| 2.4
| 2.41
| 3,580,244
| ###
| 18.3
| 18.3
| 0.2 |
2018-Sep-05 Wed
| ###
| ###
| 2.52
| 2.53
| 3,857,785
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 2.73
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2018-Sep-03 Mon
| 2.72
| 2.76
| ###
| 2.73
| 1,578,452
| ###
| ###
| ###
| ### |
2018-Aug-31 Fri
| 2.82
| 2.83
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 2.85
| 2.86
| 3,006,388
| ###
| 9.7
| 9.7
| 0.2 |
2018-Aug-29 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 2.84
| ###
| 8,379,055
| 11,898,258
| 12.9
| 12.9
| 0.0 |
2018-Aug-27 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Aug-24 Fri
| 2.79
| 2.8
| 2.71
| 2.77
| 2,149,156
| 5,920,924
| 30.0
| 30.0
| 0.2 |
2018-Aug-23 Thu
| 2.84
| 2.84
| 2.75
| 2.79
|
|
| 21.0
| 21.0
| ### |
2018-Aug-22 Wed
| 2.75
| 2.83
| 2.73
| 2.82
| 2,004,670
| 5,572,982
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.75
| 2.8
| 2.72
| 2.72
| 1,136,952
| 3,137,987
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.81
| 2.85
| 2.74
| 2.75
| 1,551,771
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| ###
| 2.78
| ###
| 2.78
| 3,542,375
| ###
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| ###
| ###
| 2.54
| ###
| 2,244,059
| 2,849,954
| 87.1
| 87.1
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 2.55
| ###
| 2,386,474
| 3,042,754
| 31.1
| 31.1
| 0.0 |
2018-Aug-14 Tue
| ###
| 2.71
| ###
| ###
| 2,120,350
| 2,873,074
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 2.79
| 2.79
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2018-Aug-10 Fri
| 2.8
| 2.82
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Aug-09 Thu
| 2.72
| 2.8
| 2.72
| 2.78
|
|
| 88.6
| 88.6
| 0.2 |
2018-Aug-08 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 18.8
| 18.8
| 0.2 |
2018-Aug-07 Tue
| 2.83
| 2.83
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 2.77
| 2.89
| 2.77
| 2.84
| 3,303,245
| 9,348,183
| 88.5
| 88.5
| 0.2 |
2018-Aug-03 Fri
| 2.72
| 2.78
| ###
| 2.75
| 3,571,189
| 4,963,952
| 79.9
| 79.9
| ### |
2018-Aug-02 Thu
| 2.82
| 2.84
| 2.745
| 2.75
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 2.87
| ###
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Jul-31 Tue
| 2.88
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| 2.885
| 2.89
| 3,198,184
| 4,613,380
| 28.1
| 28.1
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,617,223
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 4,559,853
| 0
| 23.7
| 23.7
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 3,787,874
| 0
| 74.4
| 74.4
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 3.055
| ###
| 849,940
| 1,298,283
| 80.4
| 80.4
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,286,984
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 3.145
| ###
| ###
| 1,624,983
| 2,555,285
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 3.21
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 3.2
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 3.27
| ###
| ###
| ###
| 1,582,420
| 0
| 12.8
| 12.8
| 0.0 |
2018-Jul-13 Fri
| 3.25
| ###
| 3.23
| 3.28
|
|
| 80.2
| 80.2
| 0.2 |
2018-Jul-12 Thu
| 3.22
| ###
| ###
| 3.29
| 2,355,688
| 0
| ###
| ###
| ### |
2018-Jul-11 Wed
| 3.27
| 3.29
| 3.23
| 3.25
| 2,082,476
| 6,788,871
| ###
| ###
| 0.2 |
2018-Jul-10 Tue
| 3.27
| ###
| 3.225
| 3.27
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 3.24
| ###
| 3.23
| 2,185,356
| 3,540,276
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,911,925
| 0
| 90.8
| 90.8
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,170,477
| 0
| 77.1
| 77.1
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,352,744
| 0
| 21.4
| 21.4
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 2,042,249
| 0
| 34.2
| 34.2
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,966,548
| 0
| 28.6
| 28.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,330,750
| 0
| 9.4
| 9.4
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 3
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,217,950
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jun-18 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 3.25
| 3.25
| 3,123,852
| 5,076,259
| ###
| ###
| 0.2 |
2018-Jun-14 Thu
| 3.2
| ###
| 3.185
| 3.27
| 2,760,323
| ###
| 86.5
| 86.5
| ### |
2018-Jun-13 Wed
| ###
| ###
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 3.41
| 3.49
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Jun-07 Thu
| 3.47
| 3.51
| ###
| 3.42
| 2,129,580
| ###
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 3.57
| 3.58
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Jun-05 Tue
| 3.58
| ###
| 3.54
| 3.55
| 3,051,985
| ###
| ###
| ###
| ### |
2018-Jun-04 Mon
| 3.57
| ###
| 3.57
| 3.59
|
|
| 73.9
| 73.9
| ### |
2018-Jun-01 Fri
| 3.48
| 3.5
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 3.45
| 3.58
| 3.44
| 3.49
| 7,206,376
| 25,294,379
| 78.4
| 78.4
| ### |
2018-May-30 Wed
| ###
| ###
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 3.53
| 3.53
| 3.28
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 2.89
| ###
| 3,174,186
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 3,065,626
| 0
| 13.7
| 13.7
| 0.0 |
2018-May-23 Wed
| ###
| 3.21
| ###
| ###
| 1,617,684
| 2,596,382
| 25.2
| 25.2
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| 3.21
|
|
| 16.7
| 16.7
| ### |
2018-May-21 Mon
| 3.26
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 3.44
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 7,620,781
| 0
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-May-15 Tue
| 3.24
| 3.26
| ###
| ###
| 2,641,371
| ###
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 3.23
| ###
| 3.21
| 1,100,073
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 3.21
| 3.21
| ###
| ###
| 1,857,753
| ###
| 12.3
| 12.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 3.2
| 3,167,287
| 0
| ###
| ###
| 0.2 |
2018-May-09 Wed
| 3.27
| 3.29
| 3.24
| 3.27
| 1,769,287
| 5,776,722
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| 3.25
| 3.27
|
|
| 29.1
| 29.1
| ### |
2018-May-07 Mon
| 3.28
| ###
| 3.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 3.28
| 3.29
| ###
| 3.23
| 2,718,081
| 4,471,243
| ###
| ###
| ### |
2018-May-03 Thu
| 3.26
| ###
| 3.2
| 3.26
| 4,887,374
| ###
| ###
| ###
| 0.2 |
2018-May-02 Wed
| ###
| 3.27
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 2.89
| ###
| 2.86
| 2.88
| 1,323,640
| ###
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| 2.83
| ###
| 2.83
| 2.89
| 3,008,073
| 4,256,423
| 86.1
| 86.1
| ### |
2018-Apr-24 Tue
| ###
| ###
| 2.82
| 2.87
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| 2.8
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 2.83
| ###
| 2.73
| 2.87
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 2.87
| ###
| 2.79
| 2.8
| 5,461,170
| ###
| ###
| ###
| 0.2 |
2018-Apr-16 Mon
| ###
| ###
| 2.86
| 2.89
| 2,828,384
| 4,044,589
| 28.5
| 28.5
| ### |
2018-Apr-13 Fri
| 3
| ###
| ###
| ###
| 2,897,640
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,309,782
| 0
| 85.2
| 85.2
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 3,401,976
| 0
| 92.3
| 92.3
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 3
| 3
| ###
| ###
| 2,526,986
| 3,790,479
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 3.025
| 2.88
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 3,045,556
| 0
| 15.2
| 15.2
| 0.0 |
2018-Mar-27 Tue
| 3.21
| 3.27
| ###
| 3.23
| 2,905,384
| ###
| 72.2
| 72.2
| ### |
2018-Mar-26 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 3.28
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| ###
| 3.46
| ###
| ###
| 2,455,777
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| 3.4
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 3.245
| ###
| 2,784,689
| 4,518,157
| 77.8
| 77.8
| 0.0 |
2018-Mar-19 Mon
| 3.55
| 3.55
| 3.41
| 3.43
| 2,444,789
| ###
| ###
| ###
| 0.2 |
2018-Mar-16 Fri
| 3.51
| 3.575
| 3.43
| 3.57
|
|
| ###
| ###
| 0.3 |
2018-Mar-15 Thu
| 3.45
| 3.53
| ###
| 3.52
| 5,051,440
| ###
| 84.9
| 84.9
| ### |
2018-Mar-14 Wed
| ###
| 3.51
| ###
| 3.49
| 6,857,379
| ###
| 98.0
| 98.0
| ### |
2018-Mar-13 Tue
| ###
| 3.2
| ###
| 3.2
| 3,377,759
| ###
| ###
| ###
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| 3.045
| ###
| 2,126,976
| 3,238,320
| 25.5
| 25.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,421,558
| 0
| 29.0
| 29.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 3.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 2.87
| ###
| 4,710,845
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 6,469,387
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 3.23
| 3.23
| ###
| ###
| 6,049,485
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 3.27
| ###
| 5,287,422
| ###
| 30.4
| 30.4
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Feb-27 Tue
| ###
| ###
| ###
| 3.29
| 5,641,147
| 0
| 40.3
| 40.3
| ### |
2018-Feb-26 Mon
| 3.52
| 3.52
| 3.41
| 3.44
| 7,270,327
| 25,191,683
| 20.6
| 20.6
| 0.2 |
2018-Feb-23 Fri
| 3.49
| ###
| 3.42
| 3.45
| 1,477,280
| 2,526,148
| 20.8
| 20.8
| ### |
2018-Feb-22 Thu
| ###
| 3.485
| ###
| 3.45
| 1,381,678
| 2,407,573
| 85.2
| 85.2
| ### |
2018-Feb-21 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 3.48
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 3.4
| 3.51
| ###
| 3.47
| 1,932,575
| ###
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.53
| 3.54
| 3.41
| 3.44
| 2,058,628
| ###
| 14.8
| 14.8
| 0.2 |
2018-Feb-15 Thu
| 3.45
| 3.525
| 3.42
| 3.49
| 4,525,082
| 15,713,347
| 74.0
| 74.0
| ### |
2018-Feb-14 Wed
| 3.48
| 3.49
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| 3.48
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| 3.25
| ###
| 3.21
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 3
| ###
| ###
| ###
| 4,629,074
| 0
| 70.1
| 70.1
| 0.0 |
2018-Feb-08 Thu
| 3.22
| 3.22
| ###
| ###
| 5,342,649
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 3.24
| ###
| 3.21
| 7,189,280
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 2.89
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| 3
| ###
| ###
| ###
| 9,279,082
| 0
| 90.5
| 90.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 3.2
| 3.2
| 5,279,440
| ###
| ###
| ###
| 0.2 |
2018-Feb-01 Thu
| ###
| 3.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 3.4
| 3.4
| 3.29
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Jan-30 Tue
| 3.5
| 3.55
| 3.42
| 3.43
| 4,080,687
| ###
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 3.5
| 3.59
| 3.47
| 3.56
|
|
| 84.1
| 84.1
| 0.3 |
2018-Jan-25 Thu
| 3.52
| 3.53
| 3.41
| 3.48
|
|
| 22.7
| 22.7
| 0.2 |
2018-Jan-24 Wed
| ###
| ###
| 3.5
| 3.52
| 4,879,186
| 8,538,575
| 13.3
| 13.3
| ### |
2018-Jan-23 Tue
| 3.47
| 3.645
| 3.46
| ###
| 7,702,052
| ###
| 90.5
| 90.5
| 0.0 |
2018-Jan-22 Mon
| 3.51
| 3.53
| ###
| 3.45
| 6,684,984
| ###
| ###
| ###
| ### |
2018-Jan-19 Fri
| ###
| ###
| 3.4
| 3.52
| 16,312,475
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| ###
| 3.77
| 3.8
| 9,762,647
| 18,402,589
| 4.8
| 4.8
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 4,311,073
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 4.42
| 4.44
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2018-Jan-15 Mon
| ###
| 4.4
| 4.21
| ###
| 5,122,770
| 22,053,524
| 26.8
| 26.8
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| 4.24
| 4,881,056
| 0
| 90.5
| 90.5
| 0.3 |
2018-Jan-11 Thu
| 4.42
| 4.42
| ###
| ###
| 11,288,377
| ###
| 1.7
| 1.7
| 0.0 |
2018-Jan-02 Tue
| 3.84
| ###
| 3.72
| 3.87
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| ###
| 3.82
| 3.83
| 1,413,423
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.86
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 3.85
| 3.88
| 2,210,285
| ###
| 25.0
| 25.0
| 0.3 |
2017-Dec-21 Thu
| ###
| ###
| 3.85
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 3.82
| ###
| 4,683,640
| 8,945,752
| 75.9
| 75.9
| 0.0 |
2017-Dec-19 Tue
| ###
| 3.975
| 3.88
| ###
| 3,700,479
| ###
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 3.76
| ###
| 3.72
| ###
| 5,729,253
| ###
| 91.1
| 91.1
| 0.0 |
2017-Dec-15 Fri
| 3.83
| 3.86
| 3.71
| 3.72
| 3,486,285
| 13,195,588
| 13.0
| 13.0
| 0.3 |
2017-Dec-08 Fri
| 3.43
| 3.55
| 3.41
| 3.47
| 3,468,243
| 12,069,485
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 3.41
| 3.44
| ###
| ###
| 5,161,729
| 8,878,173
| 25.0
| 25.0
| 0.0 |
2017-Dec-06 Wed
| 3.57
| ###
| 3.41
| 3.44
| 5,581,672
| 9,516,750
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| 3.79
| 3.79
| 3.58
| ###
| 4,193,457
| 15,452,889
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 3.8
| 3.83
| 3,807,070
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 3.88
| ###
| 3.78
| 3.8
| 2,382,242
| ###
| 19.3
| 19.3
| ### |
2017-Nov-30 Thu
| ###
| ###
| 3.83
| 3.85
|
|
| 24.2
| 24.2
| 0.3 |
2017-Nov-29 Wed
| 3.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 3.72
| 3.72
| 3.54
| 3.59
| 3,010,123
| 10,926,746
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 3.7
| 3.75
| 3.58
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Nov-22 Wed
| 3.54
| 3.73
| 3.52
| ###
| 3,221,058
| ###
| 89.9
| 89.9
| 0.0 |
2017-Nov-21 Tue
| ###
| 3.72
| 3.54
| 3.54
|
|
| 14.1
| 14.1
| 0.3 |
2017-Nov-20 Mon
| 3.76
| 3.83
| ###
| ###
| 2,883,354
| 5,521,622
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 3.81
| ###
| 3.72
| 3.73
| 3,373,242
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 3.87
| 3.87
| 3.75
| 3.79
|
|
| 17.6
| 17.6
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| 3.88
|
|
| 23.8
| 23.8
| 0.3 |
2017-Nov-14 Tue
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2017-Nov-10 Fri
| ###
| ###
| 3.83
| 3.89
| 2,892,446
| ###
| ###
| ###
| 0.3 |
2017-Nov-09 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 3.89
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2017-Nov-07 Tue
| 3.85
| ###
| ###
| ###
| 6,919,520
| 0
| 79.4
| 79.4
| 0.0 |
2017-Nov-06 Mon
| 3.72
| 3.84
| ###
| 3.83
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 3.79
| 3.79
| ###
| ###
| 4,095,782
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 3.48
| 3.72
| 3.45
| 3.71
|
|
| 94.5
| 94.5
| ### |
2017-Oct-31 Tue
| 3.5
| 3.52
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 3.52
| 3.54
| 3.42
| 3.46
|
|
| ###
| ###
| 0.2 |
2017-Oct-27 Fri
| 3.4
| 3.58
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Oct-26 Thu
| 3.7
| 3.76
| 3.42
| 3.46
| 7,716,074
| ###
| 4.4
| 4.4
| 0.2 |
2017-Oct-25 Wed
| 3.74
| 3.82
| ###
| 3.7
| 5,112,187
| 9,764,277
| 25.3
| 25.3
| 0.3 |
2017-Oct-24 Tue
| 3.76
| 3.82
| ###
| 3.74
|
|
| 28.0
| 28.0
| 0.3 |
2017-Oct-23 Mon
| 3.79
| 3.82
| 3.75
| 3.77
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| 3.75
| 3.82
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 3.7
| 3.84
| ###
| 3.84
| 12,640,558
| 24,269,871
| 91.3
| 91.3
| 0.3 |
2017-Oct-18 Wed
| 3.44
| ###
| ###
| ###
| 8,830,289
| 0
| 95.0
| 95.0
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| ###
| 3.545
| ###
| 3.54
| 9,338,627
| ###
| 94.3
| 94.3
| 0.3 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,477,675
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,687,140
| 0
| 24.9
| 24.9
| 0.0 |
2017-Oct-06 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 3
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 2.79
| ###
| 2.72
| ###
| 12,345,421
| 16,789,772
| 92.5
| 92.5
| 0.0 |
2017-Oct-02 Mon
| ###
| 2.74
| ###
| 2.74
|
|
| 93.1
| 93.1
| 0.2 |
2017-Sep-29 Fri
| 2.56
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 2.48
| 2.52
| 2.46
| 2.49
| 3,529,658
| 8,788,848
| 70.8
| 70.8
| 0.2 |
2017-Sep-27 Wed
| 2.59
| ###
| 2.43
| 2.45
|
|
| 5.6
| 5.6
| 0.2 |
2017-Sep-26 Tue
| 2.4
| 2.59
| ###
| 2.55
| 6,026,382
| ###
| 96.4
| 96.4
| 0.2 |
2017-Sep-25 Mon
| 2.49
| 2.54
| 2.41
| 2.42
| 3,721,547
| 9,210,828
| ###
| ###
| 0.2 |
2017-Sep-22 Fri
| 2.54
| 2.57
| 2.46
| 2.52
| 5,943,654
| 14,948,289
| 24.6
| 24.6
| ### |
2017-Sep-21 Thu
| 2.75
| 2.75
| 2.55
| ###
| 7,295,555
| 19,333,220
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 2.85
| 2.86
| ###
| 2.75
| 6,019,776
| 8,608,279
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.71
| 2.82
| 2.71
| 2.82
| 7,152,424
| 19,776,452
| 93.6
| 93.6
| ### |
2017-Sep-18 Mon
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 2.54
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Sep-14 Thu
| 2.72
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| 2.78
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.47
| ###
| 2.43
| ###
| 8,113,042
| 9,857,346
| 95.5
| 95.5
| 0.0 |
2017-Sep-11 Mon
| 2.24
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 2.28
| 2.285
| ###
| 2.22
|
|
| 11.9
| 11.9
| 0.2 |
2017-Sep-07 Thu
| 2.2
| 2.28
| ###
| 2.27
| 6,579,928
| ###
| 89.2
| 89.2
| 0.2 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 5,092,647
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| 1.975
| ###
| 5,240,871
| ###
| 9.6
| 9.6
| 0.0 |
2017-Sep-04 Mon
| ###
| 2.125
| 2.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 1.922
| ###
| 7,349,673
| ###
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.78
| ###
| 1.755
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Aug-30 Wed
| 1.74
| ###
| 1.73
| 1.76
|
|
| 80.5
| 80.5
| 0.1 |
2017-Aug-29 Tue
| 1.74
| 1.75
| 1.71
| 1.72
| 2,002,583
| ###
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.785
| 1.785
| 1.745
| 1.745
| 1,895,748
| ###
| ###
| ###
| 0.1 |
2017-Aug-25 Fri
| 1.81
| 1.84
| 1.755
| 1.77
|
|
| 13.8
| 13.8
| ### |
2017-Aug-24 Thu
| 1.745
| 1.775
| 1.72
| 1.755
| 3,241,649
| 5,664,781
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.75
| 1.78
| 1.72
| 1.73
| 3,280,872
| 5,741,526
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.81
| ###
| 1.745
| 1.75
| 4,554,957
| ###
| 11.2
| 11.2
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| ###
| 1.83
| 3,486,326
| 0
| 12.6
| 12.6
| ### |
2017-Aug-18 Fri
| ###
| ###
| 1.89
| ###
| 1,528,445
| 1,444,380
| 67.8
| 67.8
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 1.925
|
|
| 20.6
| 20.6
| 0.1 |
2017-Aug-16 Wed
| ###
| ###
| 1.89
| 1.925
| 2,566,344
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 1.885
| 1.942
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Aug-14 Mon
| 1.89
| ###
| 1.855
| 1.89
| 2,388,547
| 2,215,377
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 1.945
| 1.88
| ###
| 2,621,272
| 5,013,182
| 16.7
| 16.7
| 0.0 |
2017-Aug-10 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| 2
| ###
| ###
| 2,046,852
| 2,046,852
| 11.5
| 11.5
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| 1.975
| 2,379,927
| 0
| 18.2
| 18.2
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| 2
| 3,833,785
| 0
| ###
| ###
| 0.1 |
2017-Aug-04 Fri
| 1.885
| ###
| 1.88
| ###
| 5,561,856
| 5,228,144
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.88
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 1.86
| ###
| ###
| ###
| 1,793,775
| 0
| 20.2
| 20.2
| 0.0 |
2017-Aug-01 Tue
| 1.85
| 1.875
| 1.83
| 1.85
| 2,108,045
| 3,905,153
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| ###
| 1.885
| ###
| 1.84
| 2,109,340
| 1,988,052
| ###
| ###
| ### |
2017-Jul-28 Fri
| 1.88
| 1.88
| ###
| 1.825
|
|
| 12.7
| 12.7
| ### |
2017-Jul-27 Thu
| ###
| 1.925
| 1.87
| 1.875
| 2,407,649
| ###
| ###
| ###
| ### |
2017-Jul-26 Wed
| 1.85
| ###
| 1.84
| 1.89
| 2,845,851
| 2,618,182
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| 1.84
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 1.945
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| 1.86
| ###
| ###
| 1.925
|
|
| 91.4
| 91.4
| 0.1 |
2017-Jul-20 Thu
| 1.855
| 1.88
| 1.82
| 1.855
| 2,315,974
| 4,284,551
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 1.79
| 1.875
| 1.725
| 1.84
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 1.85
| 1.855
| 1.77
| 1.785
| 4,025,273
| ###
| 9.1
| 9.1
| 0.1 |
2017-Jul-17 Mon
| ###
| ###
| ###
| 1.845
|
|
| 4.2
| 4.2
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,440,970
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,898,758
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 2.28
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 1.985
| ###
| 6,410,076
| ###
| 91.9
| 91.9
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 2
| 8,295,426
| 0
| 82.9
| 82.9
| 0.1 |
2017-Jul-05 Wed
| 1.73
| ###
| ###
| 1.86
| 5,979,554
| 0
| ###
| ###
| 0.1 |
2017-Jul-04 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| 97.0
| 97.0
| 0.1 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,460,025
| 0
| 12.5
| 12.5
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.655
| 1.7
| 1.655
| 1.675
|
|
| 75.9
| 75.9
| ### |
2017-Jun-28 Wed
| 1.645
| 1.675
| ###
| 1.655
|
|
| 67.2
| 67.2
| 0.1 |
2017-Jun-27 Tue
| ###
| ###
| 1.645
| 1.645
|
|
| 21.9
| 21.9
| 0.1 |
2017-Jun-26 Mon
| ###
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,850,041
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 1.75
| 1.755
| ###
| 1.685
|
|
| 9.4
| 9.4
| ### |
2017-Jun-20 Tue
| ###
| 1.76
| 1.675
| 1.745
|
|
| 89.4
| 89.4
| 0.1 |
2017-Jun-19 Mon
| ###
| 1.72
| 1.655
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 1.59
| ###
| 11,478,824
| ###
| 77.9
| 77.9
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.7
| 1.52
| 1.55
|
|
| 4.1
| 4.1
| ### |
2017-Jun-14 Wed
| ###
| ###
| 1.74
| 1.755
|
|
| 1.5
| 1.5
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 3,668,557
| 0
| 88.1
| 88.1
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| 1.975
| 3,887,585
| 0
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 2.085
| 2
| 2
| 3,498,057
| 7,144,781
| 7.5
| 7.5
| 0.1 |
2017-Jun-06 Tue
| ###
| 2.21
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Jun-05 Mon
| 2.26
| 2.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 2.28
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 2.27
| 2.28
| 2.23
| 2.24
| 2,081,622
| 4,694,057
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| 2.28
|
|
| 15.9
| 15.9
| 0.2 |
2017-May-19 Fri
| 0.44
| 0.445
| 0.43
| ###
| 7,175,546
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.44
| 0.445
| 0.42
| ###
| 31,780,929
| 13,745,251
| 24.0
| 24.0
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.455
| 0.46
|
|
| 3.5
| 3.5
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.48
| 0.5
| 0.475
| ###
| 14,794,247
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.475
| 0.49
| 0.47
| 0.475
| 15,151,759
| 7,272,844
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| 0.48
| 15,524,655
| 0
| 11.9
| 11.9
| 0.0 |
2017-May-10 Wed
| 0.48
| 0.5
| 0.472
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.445
| 0.485
| 0.43
| 0.475
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.41
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.42
| 0.425
| 0.41
| ###
| 6,638,622
| 2,771,624
| 24.5
| 24.5
| 0.0 |
2017-May-01 Mon
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 26.1
| 26.1
| ### |
2017-Apr-28 Fri
| ###
| ###
| 0.422
| 0.425
| 12,309,079
| ###
| 16.0
| 16.0
| ### |
2017-Apr-27 Thu
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.422
| 0.43
|
|
| 28.7
| 28.7
| ### |
2017-Apr-24 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 0.43
| 0.41
| 0.425
| 15,990,948
| ###
| 87.9
| 87.9
| ### |
2017-Apr-20 Thu
| ###
| 0.42
| ###
| 0.41
| 12,373,584
| 2,598,452
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| 0.42
| 0.4
| 0.41
|
|
| 24.3
| 24.3
| ### |
2017-Apr-18 Tue
| 0.42
| 0.43
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2017-Apr-13 Thu
| 0.425
| 0.43
| 0.425
| 0.425
| 5,326,955
| 2,277,273
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.44
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.45
| 0.452
| ###
| 0.44
| 12,201,027
| ###
| 17.4
| 17.4
| ### |
2017-Apr-10 Mon
| 0.47
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.48
| 0.49
| 0.46
| 0.46
|
|
| 7.5
| 7.5
| 0.0 |
2017-Apr-06 Thu
| 0.45
| 0.475
| ###
| 0.475
| 22,055,279
| 5,238,128
| 95.7
| 95.7
| ### |
2017-Apr-05 Wed
| ###
| 0.455
| ###
| 0.445
| 34,116,777
| ###
| 97.0
| 97.0
| ### |
2017-Apr-04 Tue
| 0.445
| 0.45
| ###
| ###
| 25,902,755
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| 0.455
| 0.46
| 0.43
| ###
| 12,983,445
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.46
| ###
| 0.445
| 0.455
|
|
| 17.9
| 17.9
| 0.0 |
2017-Mar-30 Thu
| 0.46
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.485
| ###
| ###
| 0.48
| 8,847,681
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.5
| 0.5
| 0.477
| 0.485
| 5,834,123
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 0.51
| ###
| 0.5
|
|
| 24.0
| 24.0
| 0.0 |
2017-Mar-23 Thu
| ###
| 0.52
| ###
| ###
| 8,508,586
| ###
| 14.7
| 14.7
| 0.0 |
2017-Mar-22 Wed
| 0.52
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.53
| ###
| ###
| 0.53
| 9,687,320
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.53
| ###
| 0.51
| 0.52
|
|
| 18.6
| 18.6
| 0.0 |
2017-Mar-17 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.47
| 0.5
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Mar-15 Wed
| 0.485
| 0.485
| 0.46
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Mar-14 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 11,599,156
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 8,464,051
| 3,914,623
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 22.3
| 22.3
| 0.0 |
2017-Mar-09 Thu
| 0.45
| 0.47
| 0.445
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.445
| ###
| ###
| 0.445
| 47,829,122
| 0
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.47
| 0.47
| ###
| 0.45
| 20,207,275
| ###
| 10.6
| 10.6
| 0.0 |
2017-Mar-06 Mon
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| 82.8
| 82.8
| ### |
2017-Mar-03 Fri
| 0.5
| 0.51
| 0.477
| 0.48
| 8,841,672
| ###
| 9.8
| 9.8
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| 0.51
| 9,617,278
| 0
| ###
| ###
| ### |
2017-Mar-01 Wed
| 0.5
| 0.51
| 0.49
| ###
| 7,943,724
| ###
| 82.6
| 82.6
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.53
| 0.485
| 0.5
|
|
| 18.2
| 18.2
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.52
| ###
| 0.51
| 7,481,959
| ###
| 88.2
| 88.2
| ### |
2017-Feb-24 Fri
| 0.525
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.545
| 0.545
| 0.52
| 0.52
| 9,570,384
| 5,096,229
| 8.7
| 8.7
| 0.0 |
2017-Feb-22 Wed
| ###
| 0.57
| 0.54
| 0.55
|
|
| 16.5
| 16.5
| ### |
2017-Feb-21 Tue
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.54
| 0.555
| ###
| 0.555
| 14,928,740
| 4,142,725
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 0.54
| 0.525
| 0.54
|
|
| 79.7
| 79.7
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.545
| ###
| 0.525
| 18,110,351
| 4,935,070
| 20.2
| 20.2
| 0.0 |
2017-Feb-15 Wed
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.57
| 0.575
| 0.56
| ###
| 26,125,253
| 14,826,081
| 25.0
| 25.0
| 0.0 |
2017-Feb-13 Mon
| 0.585
| 0.59
| ###
| 0.57
|
|
| 13.6
| 13.6
| ### |
2017-Feb-10 Fri
| ###
| 0.59
| ###
| 0.58
| 14,251,641
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.56
| ###
| 0.545
| 0.55
| 11,727,549
| 3,195,757
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.56
| 0.585
| 0.555
| 0.56
|
|
| 66.3
| 66.3
| ### |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.59
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 0.572
| 0.59
| 18,269,489
| 5,225,073
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.622
| ###
| ###
| 6,926,929
| 2,154,274
| 31.2
| 31.2
| 0.0 |
2017-Jan-30 Mon
| 0.625
| ###
| ###
| ###
| 4,719,820
| 0
| 30.9
| 30.9
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 6,684,749
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 0.625
| 12,383,377
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 13,701,676
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.642
| ###
| ###
| 11,933,721
| 3,830,724
| 18.4
| 18.4
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 0.58
| 0.625
| 28,958,374
| 8,397,928
| 92.0
| 92.0
| 0.0 |
2017-Jan-19 Thu
| ###
| 0.645
| 0.59
| ###
| 24,404,782
| 15,069,952
| 3.6
| 3.6
| 0.0 |
2017-Jan-18 Wed
| 0.645
| ###
| ###
| 0.645
| 12,730,840
| 0
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2017-Jan-11 Wed
| ###
| 0.625
| ###
| 0.625
| 17,147,256
| ###
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.58
| 0.59
| 0.55
| 0.56
| 12,041,284
| ###
| 7.4
| 7.4
| ### |
2017-Jan-05 Thu
| 0.555
| 0.575
| 0.555
| 0.575
| 10,004,977
| ###
| 91.4
| 91.4
| ### |
2017-Jan-04 Wed
| 0.545
| ###
| 0.54
| 0.555
| 15,977,554
| ###
| ###
| ###
| ### |
2017-Jan-03 Tue
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.52
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| 0.525
| 0.5
| 0.52
| 9,060,781
| 4,643,650
| 88.3
| 88.3
| 0.0 |
2016-Dec-28 Wed
| 0.5
| 0.52
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2016-Dec-22 Thu
| ###
| 0.5
| 0.49
| ###
| 4,102,387
| 2,030,681
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| 0.51
| 0.51
| 0.48
| 0.485
| 10,292,884
| 5,094,977
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.52
| ###
| 0.51
| 6,756,277
| ###
| 27.5
| 27.5
| ### |
2016-Dec-16 Fri
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.51
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.485
| 0.49
| 0.46
| 0.46
| 15,967,045
| 7,584,346
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.5
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.48
| 0.52
| 0.475
| 0.51
| 31,782,478
| 15,811,782
| 95.4
| 95.4
| ### |
2016-Dec-07 Wed
| 0.45
| 0.475
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 0.45
| 0.455
| 0.44
| 0.445
|
|
| 25.2
| 25.2
| ### |
2016-Dec-05 Mon
| ###
| 0.47
| ###
| 0.44
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| 83.4
| 83.4
| ### |
2016-Dec-01 Thu
| 0.44
| 0.477
| ###
| ###
| 24,400,824
| ###
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 0.42
| 0.427
| 0.41
| 0.42
| 15,041,258
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| ###
| 0.42
| ###
| 0.41
| 11,101,150
| 2,331,241
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.4
| 0.4
| ###
| 0.4
| 2,015,477
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.4
| ###
| ###
| 16,718,388
| 3,343,677
| 91.4
| 91.4
| 0.0 |
2016-Nov-22 Tue
| 0.355
| 0.375
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Nov-18 Fri
| 0.355
| ###
| 0.345
| 0.355
| 5,147,721
| 887,981
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.355
| 0.357
| 0.345
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.345
| 0.355
| 8,870,887
| 1,530,228
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 10,230,078
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 29,007,078
| 0
| 95.7
| 95.7
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 15,138,129
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 7,314,159
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.355
| ###
| ###
| 7,597,026
| 1,348,472
| 91.4
| 91.4
| 0.0 |
2016-Oct-28 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 6,333,956
| 0
| 6.2
| 6.2
| 0.0 |
2016-Oct-26 Wed
| 0.345
| ###
| ###
| 0.345
| 5,332,678
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| 0.347
| ###
| 0.345
| 3,364,681
| 583,772
| 82.9
| 82.9
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2016-Oct-21 Fri
| 0.345
| 0.355
| ###
| 0.345
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.347
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 10,183,474
| 0
| 96.7
| 96.7
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| 0.325
| 4,614,586
| 0
| 13.4
| 13.4
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.375
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2016-Oct-05 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| 26.5
| 26.5
| 0.0 |
2016-Oct-04 Tue
| 0.325
| ###
| ###
| ###
| 16,472,429
| 0
| 98.1
| 98.1
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| 0.325
| 13,334,440
| 0
| ###
| ###
| ### |
2016-Sep-29 Thu
| ###
| ###
| 0.29
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| 0.325
| 0.325
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 0.325
| ###
| ###
| ###
| 21,623,657
| 0
| 3.4
| 3.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 13,799,355
| 0
| ###
| ###
| 0.0 |
|