(GXY) GALAXY RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Apr-29 03:41:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GXY) GALAXY RESOURCES LIMITED Daily Prices...

TOC Company Info for GXY Limits

Company Details for (GXY) GALAXY RESOURCES LIMITED

Listing Code	GXY
Listing Name	GALAXY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	GALAXY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GXY2

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GXY .. Monday 16th August 2021

GXY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.023	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GXY Bottom

End of day Prices (full format),

19200 Days for (GXY) GALAXY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-27 Fri	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-26 Thu	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-25 Wed	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-24 Tue	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-23 Mon	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-20 Fri	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-19 Thu	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-18 Wed	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-17 Tue	5.28	5.28	5.28	5.28	0				0.4
2021-Aug-16 Mon	###	###	5.28	5.28			44.5	44.5	0.4
2021-Aug-13 Fri	###	###	5.26	###	8,194,221	###	###	###	0.0
2021-Aug-12 Thu	###	###	5.48	###			66.8	66.8	0.0
2021-Aug-11 Wed	5.5	###	5.4	###			###	###	0.0
2021-Aug-10 Tue	###	5.45	###	###			95.2	95.2	0.0
2021-Aug-09 Mon	###	###	4.84	4.88			###	###	0.3
2021-Aug-06 Fri	4.81	###	4.77	4.84	3,585,356	8,551,074	69.3	69.3	0.3
2021-Aug-05 Thu	4.85	###	4.75	4.76	4,031,284	###	###	###	###
2021-Aug-04 Wed	4.85	4.88	4.77	4.86	3,630,047	17,514,976	###	###	0.3
2021-Aug-03 Tue	4.7	4.88	###	4.82			###	###	0.3
2021-Aug-02 Mon	4.76	4.81	###	###			###	###	0.0
2021-Jul-30 Fri	###	4.84	###	###			###	###	0.0
2021-Jul-29 Thu	4.48	4.53	4.42	4.5			65.4	65.4	###
2021-Jul-28 Wed	###	4.44	###	4.41	3,625,872	###	82.9	82.9	###
2021-Jul-27 Tue	4.52	###	###	4.51	6,255,880	0	###	###	0.3
2021-Jul-26 Mon	###	4.49	###	4.49	3,600,553	8,083,241	88.7	88.7	###
2021-Jul-23 Fri	4.41	###	4.27	###	3,923,540	8,376,757	27.4	27.4	0.0
2021-Jul-22 Thu	###	4.46	###	###			95.3	95.3	0.0
2021-Jul-21 Wed	###	###	###	4			80.5	80.5	0.3
2021-Jul-20 Tue	3.82	###	3.79	3.83	3,284,378	###	70.7	70.7	###
2021-Jul-19 Mon	###	###	###	###			30.6	30.6	0.0
2021-Jul-16 Fri	###	###	4.045	###			31.3	31.3	0.0
2021-Jul-15 Thu	###	4.22	###	###	3,184,885	###	82.8	82.8	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			87.5	87.5	0.0
2021-Jul-12 Mon	3.84	###	3.81	3.85	3,338,584	###	###	###	0.3
2021-Jul-09 Fri	3.79	3.8	3.71	3.74	3,666,873	###	###	###	0.3
2021-Jul-08 Thu	3.8	3.87	3.78	3.87	3,009,245	###	84.7	84.7	###
2021-Jul-07 Wed	3.72	3.775	###	3.76			73.9	73.9	0.3
2021-Jul-06 Tue	###	###	3.7	3.75	3,992,389	###	###	###	0.3
2021-Jul-05 Mon	3.8	###	3.78	3.85			###	###	0.3
2021-Jul-02 Fri	###	3.8	###	3.79	3,806,887	7,233,085	###	###	###
2021-Jul-01 Thu	3.7	3.72	###	###	2,571,022	###	###	###	0.0
2021-Jun-30 Wed	###	3.72	3.59	###			###	###	0.0
2021-Jun-29 Tue	###	3.7	3.53	3.55			###	###	###
2021-Jun-28 Mon	3.73	3.73	3.59	3.59	3,492,948	12,784,189	###	###	###
2021-Jun-25 Fri	3.56	3.655	3.52	###			###	###	0.0
2021-Jun-24 Thu	3.45	3.58	3.43	3.48			###	###	0.2
2021-Jun-23 Wed	3.42	3.45	###	###			36.6	36.6	0.0
2021-Jun-22 Tue	###	3.42	###	3.4			81.9	81.9	0.2
2021-Jun-21 Mon	###	###	3.21	3.24	3,941,029	6,325,351	###	###	###
2021-Jun-18 Fri	3.21	###	###	###	14,997,281	0	92.8	92.8	0.0
2021-Jun-17 Thu	###	###	3.21	3.24	8,135,546	13,057,551	###	###	###
2021-Jun-16 Wed	3.56	3.57	###	3.41			###	###	###
2021-Jun-15 Tue	3.87	3.89	3.57	###			###	###	0.0
2021-Jun-11 Fri	3.87	###	3.86	###	2,403,057	###	###	###	0.0
2021-Jun-10 Thu	3.8	3.86	3.77	3.86			79.2	79.2	0.3
2021-Jun-09 Wed	3.82	3.85	3.78	3.81	3,812,124	14,543,253	42.8	42.8	0.3
2021-Jun-08 Tue	4	###	3.82	3.82	3,589,051	6,855,087	10.4	10.4	0.3
2021-Jun-07 Mon	###	###	###	4	3,212,576	0	42.6	42.6	0.3
2021-Jun-04 Fri	###	###	###	###	3,953,144	0	30.6	30.6	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	3.89	###	4,311,059	###	77.5	77.5	0.0
2021-Jun-01 Tue	3.85	###	3.82	3.87			###	###	###
2021-May-31 Mon	###	###	3.77	3.8			###	###	###
2021-May-28 Fri	3.87	###	3.81	3.84			27.8	27.8	0.3
2021-May-27 Thu	###	3.88	###	3.88			###	###	0.3
2021-May-26 Wed	###	###	3.54	3.57	1,774,741	###	29.7	29.7	0.3
2021-May-25 Tue	3.55	###	3.54	###	3,729,476	6,601,172	###	###	0.0
2021-May-24 Mon	3.44	3.57	3.41	3.46	3,530,676	12,322,059	###	###	0.2
2021-May-21 Fri	###	3.45	###	###			###	###	0.0
2021-May-20 Thu	3.44	3.49	###	###	2,898,278	###	20.2	20.2	0.0
2021-May-19 Wed	###	###	3.43	3.44			###	###	0.2
2021-May-18 Tue	3.44	3.7	3.29	###	11,277,523	39,414,942	90.9	90.9	0.0
2021-May-17 Mon	3.55	###	3.455	3.51	3,190,055	5,510,820	34.0	34.0	###
2021-May-14 Fri	3.75	3.82	3.54	###	5,299,954	###	10.7	10.7	0.0
2021-May-13 Thu	3.84	3.89	3.77	3.77			30.2	30.2	###
2021-May-12 Wed	###	###	3.88	###			###	###	0.0
2021-May-11 Tue	###	###	###	###			41.2	41.2	0.0
2021-May-10 Mon	4	###	###	###	4,127,587	0	88.6	88.6	0.0
2021-May-07 Fri	###	###	###	###	4,033,328	0	###	###	0.0
2021-May-06 Thu	###	###	4	###			###	###	0.0
2021-May-05 Wed	###	###	###	###			86.9	86.9	0.0
2021-May-04 Tue	3.86	###	3.85	###	4,186,847	8,059,680	###	###	0.0
2021-May-03 Mon	###	###	3.79	3.89	2,452,044	4,646,623	42.9	42.9	0.3
2021-Apr-30 Fri	###	3.975	3.87	###			42.0	42.0	0.0
2021-Apr-29 Thu	3.75	###	3.7	###			###	###	0.0
2021-Apr-28 Wed	3.83	3.83	3.71	3.76			27.2	27.2	0.3
2021-Apr-27 Tue	###	###	3.8	3.84	6,010,384	11,419,729	21.2	21.2	0.3
2021-Apr-26 Mon	3.72	###	3.7	3.86			###	###	0.3
2021-Apr-23 Fri	3.51	3.685	3.5	###			###	###	0.0
2021-Apr-22 Thu	3.72	3.75	3.48	3.57			###	###	0.3
2021-Apr-21 Wed	3.56	3.78	3.46	3.75	6,693,876	###	96.3	96.3	0.3
2021-Apr-20 Tue	3.8	3.85	###	3.7	11,064,626	###	21.5	21.5	0.3
2021-Apr-19 Mon	###	###	3.59	3.83			###	###	###
2021-Apr-16 Fri	3.47	###	###	###	5,969,073	0	###	###	0.0
2021-Apr-15 Thu	3.55	###	3.42	3.46	6,949,741	11,884,057	###	###	0.2
2021-Apr-14 Wed	3.29	3.53	3.28	3.53	9,398,346	###	###	###	0.3
2021-Apr-13 Tue	###	3.27	###	3.26	6,361,756	10,401,471	###	###	0.2
2021-Apr-12 Mon	###	###	3	###	10,164,676	###	90.9	90.9	0.0
2021-Apr-09 Fri	###	###	2.88	###	4,803,224	6,916,642	###	###	0.0
2021-Apr-08 Thu	2.85	###	2.82	###			###	###	0.0
2021-Apr-07 Wed	2.81	###	2.81	###	5,315,178	7,467,825	###	###	0.0
2021-Apr-06 Tue	2.79	2.85	2.74	2.78			###	###	0.2
2021-Apr-01 Thu	2.57	2.75	2.51	2.71	5,175,180	13,610,723	###	###	###
2021-Mar-31 Wed	2.53	###	2.5	2.53	3,313,549	###	###	###	###
2021-Mar-30 Tue	2.5	###	###	2.51	2,162,343	0	82.4	82.4	###
2021-Mar-29 Mon	2.53	2.555	2.48	2.52	4,702,978	11,839,747	51.0	51.0	###
2021-Mar-26 Fri	###	2.45	###	2.41	2,720,179	###	###	###	0.2
2021-Mar-25 Thu	2.29	###	2.27	2.27	1,343,126	1,524,448	###	###	0.2
2021-Mar-24 Wed	###	###	2.28	###			69.0	69.0	0.0
2021-Mar-23 Tue	2.41	2.45	###	###			22.5	22.5	0.0
2021-Mar-22 Mon	2.51	2.52	###	2.41	2,462,171	###	###	###	0.2
2021-Mar-19 Fri	2.57	2.58	2.49	2.51	6,658,723	###	18.9	18.9	###
2021-Mar-18 Thu	2.57	###	2.53	###	3,035,651	###	85.1	85.1	0.0
2021-Mar-17 Wed	2.46	2.54	2.44	2.5			###	###	0.2
2021-Mar-16 Tue	2.55	2.57	2.47	2.51	5,974,877	###	###	###	###
2021-Mar-15 Mon	2.41	2.5	###	2.5			###	###	0.2
2021-Mar-12 Fri	###	2.4	2.28	2.4			###	###	###
2021-Mar-11 Thu	2.24	2.345	###	###	3,781,870	4,434,242	87.0	87.0	0.0
2021-Mar-10 Wed	###	###	###	###	3,572,246	0	5.1	5.1	0.0
2021-Mar-09 Tue	2.27	###	###	2.29			76.9	76.9	###
2021-Mar-08 Mon	2.25	###	###	2.24			44.0	44.0	###
2021-Mar-05 Fri	###	###	###	2.2	12,609,950	0	###	###	0.2
2021-Mar-04 Thu	2.54	2.55	2.41	2.44			###	###	0.2
2021-Mar-03 Wed	2.45	2.59	2.45	2.57	5,739,673	14,463,975	93.1	93.1	###
2021-Mar-02 Tue	2.57	###	2.44	2.48	5,320,522	###	###	###	0.2
2021-Mar-01 Mon	2.59	###	2.47	2.54	4,032,888	###	###	###	###
2021-Feb-26 Fri	2.55	###	2.52	###			84.1	84.1	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	2.73	2.73	2.58	###	4,005,780	10,635,345	###	###	0.0
2021-Feb-23 Tue	2.76	2.79	2.71	2.77			###	###	0.2
2021-Feb-22 Mon	###	2.82	###	2.79	3,791,184	###	86.6	86.6	###
2021-Feb-19 Fri	###	2.7	###	###			###	###	0.0
2021-Feb-18 Thu	2.81	###	2.75	2.79	4,206,889	5,784,472	###	###	###
2021-Feb-17 Wed	2.78	2.84	###	2.81			###	###	###
2021-Feb-16 Tue	2.77	2.82	2.7	2.78	4,600,487	12,697,344	###	###	0.2
2021-Feb-15 Mon	2.57	2.73	2.57	2.72	4,034,387	10,691,125	91.9	91.9	0.2
2021-Feb-12 Fri	2.49	###	2.46	2.53			###	###	###
2021-Feb-11 Thu	2.56	2.59	2.46	2.49			###	###	0.2
2021-Feb-10 Wed	###	###	2.54	2.59			38.9	38.9	0.2
2021-Feb-09 Tue	2.75	2.77	2.59	###			###	###	0.0
2021-Feb-08 Mon	###	2.72	###	###			###	###	0.0
2021-Feb-05 Fri	2.77	2.78	###	###	5,397,742	###	###	###	0.0
2021-Feb-04 Thu	2.85	2.85	2.72	2.77			###	###	0.2
2021-Feb-03 Wed	2.8	2.85	2.76	2.84	2,072,082	###	75.5	75.5	0.2
2021-Feb-02 Tue	2.86	###	2.73	2.79			###	###	###
2021-Feb-01 Mon	###	2.87	2.55	2.84	7,169,529	19,429,423	96.1	96.1	0.2
2021-Jan-29 Fri	3	###	###	###	10,064,771	0	8.6	8.6	0.0
2021-Jan-28 Thu	###	###	2.8	###			86.9	86.9	0.0
2021-Jan-27 Wed	###	3.175	###	3			24.2	24.2	0.2
2021-Jan-25 Mon	3.21	3.26	###	###			###	###	0.0
2021-Jan-22 Fri	###	3.29	###	3.2	8,750,056	14,393,842	###	###	0.2
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	2.82	3	2.79	3	5,694,020	16,484,187	91.7	91.7	0.2
2021-Jan-19 Tue	2.79	###	2.77	2.79	3,393,672	###	60.4	60.4	###
2021-Jan-18 Mon	2.76	2.82	2.71	2.79			81.0	81.0	###
2021-Jan-15 Fri	2.83	2.83	2.76	2.8			26.9	26.9	0.2
2021-Jan-14 Thu	2.82	2.84	###	2.84			###	###	0.2
2021-Jan-13 Wed	###	2.8	###	2.77	4,712,389	6,597,344	###	###	0.2
2021-Jan-12 Tue	2.85	2.85	###	###	6,809,056	###	3.6	3.6	0.0
2021-Jan-11 Mon	###	3.025	2.8	2.87	6,659,774	###	###	###	###
2021-Jan-08 Fri	###	###	2.79	2.87			###	###	###
2021-Jan-07 Thu	###	###	###	2.87	8,856,721	0	###	###	###
2021-Jan-06 Wed	###	2.74	2.59	###	9,092,043	###	###	###	0.0
2021-Jan-05 Tue	###	###	###	2.59	8,103,582	0	96.5	96.5	0.2
2021-Jan-04 Mon	2.27	###	2.21	###	3,391,058	###	###	###	0.0
2020-Dec-31 Thu	2.25	###	2.22	2.23			32.0	32.0	###
2020-Dec-30 Wed	2.25	2.25	###	2.2	2,668,229	3,001,757	18.4	18.4	0.2
2020-Dec-29 Tue	###	2.27	###	2.27	3,879,443	###	###	###	0.2
2020-Dec-24 Thu	###	###	###	###			73.5	73.5	0.0
2020-Dec-23 Wed	###	###	###	###	3,265,287	0	###	###	0.0
2020-Dec-22 Tue	###	###	2	###			###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	1.955	2	2,628,925	2,569,774	83.5	83.5	0.1
2020-Dec-16 Wed	###	###	1.955	###	3,535,950	###	37.4	37.4	0.0
2020-Dec-15 Tue	###	###	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###	3,653,881	0	###	###	0.0
2020-Dec-10 Thu	###	###	###	###			34.7	34.7	0.0
2020-Dec-09 Wed	2.21	2.25	2	###	6,147,881	13,064,247	###	###	0.0
2020-Dec-08 Tue	###	2.2	###	###	6,182,027	6,800,229	95.0	95.0	0.0
2020-Dec-07 Mon	###	###	###	###			85.8	85.8	0.0
2020-Dec-04 Fri	1.985	###	###	###	6,486,526	0	17.3	17.3	0.0
2020-Dec-03 Thu	###	###	###	###	4,793,485	0	78.2	78.2	0.0
2020-Dec-02 Wed	###	###	2	###	4,025,086	4,025,086	###	###	0.0
2020-Dec-01 Tue	###	###	###	###	3,352,725	0	28.3	28.3	0.0
2020-Nov-30 Mon	###	2.21	###	###	4,620,422	###	###	###	0.0
2020-Nov-27 Fri	###	###	1.9625	###	8,606,886	###	94.8	94.8	0.0
2020-Nov-26 Thu	###	###	1.89	1.955	15,249,889	14,411,145	72.9	72.9	###
2020-Nov-25 Wed	2	2	2	2	0				0.1
2020-Nov-24 Tue	###	2.28	1.975	2			###	###	0.1
2020-Nov-23 Mon	1.85	###	1.845	###	7,550,772	6,965,587	###	###	0.0
2020-Nov-20 Fri	1.82	1.86	###	1.82			64.6	64.6	###
2020-Nov-19 Thu	1.75	1.855	###	1.81	8,503,748	7,887,226	###	###	###
2020-Nov-18 Wed	1.76	1.81	1.7	###			###	###	0.0
2020-Nov-17 Tue	1.7	1.78	###	1.73			76.8	76.8	###
2020-Nov-16 Mon	###	1.675	###	###			77.3	77.3	0.0
2020-Nov-13 Fri	1.59	1.645	1.575	###	3,818,289	6,147,445	82.7	82.7	0.0
2020-Nov-12 Thu	###	###	1.57	###	5,008,454	###	72.1	72.1	0.0
2020-Nov-11 Wed	1.625	###	1.57	###	3,801,349	2,984,058	31.9	31.9	0.0
2020-Nov-10 Tue	###	###	1.55	1.59	4,589,847	###	32.6	32.6	###
2020-Nov-09 Mon	1.46	###	1.455	###			95.2	95.2	0.0
2020-Nov-06 Fri	1.44	1.48	1.42	1.45	6,309,544	###	###	###	###
2020-Nov-05 Thu	###	###	###	###			13.5	13.5	0.0
2020-Nov-04 Wed	1.4	1.46	###	###			###	###	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	1.41	1.355	1.375			46.2	46.2	0.1
2020-Oct-30 Fri	###	1.42	###	###	6,187,143	4,392,871	###	###	0.0
2020-Oct-29 Thu	###	1.345	1.285	###	3,047,940	4,008,041	###	###	0.0
2020-Oct-28 Wed	###	1.355	1.285	###			###	###	0.0
2020-Oct-27 Tue	###	1.375	1.285	###	5,990,743	7,967,688	21.8	21.8	0.0
2020-Oct-26 Mon	###	1.41	###	###			91.4	91.4	0.0
2020-Oct-23 Fri	###	1.357	###	###	2,567,223	###	80.3	80.3	0.0
2020-Oct-22 Thu	1.325	###	1.285	###			71.9	71.9	0.0
2020-Oct-21 Wed	1.25	###	1.25	###	5,598,485	3,499,053	###	###	0.0
2020-Oct-20 Tue	1.26	1.29	1.24	1.28			###	###	###
2020-Oct-19 Mon	1.28	1.29	1.252	1.26			###	###	###
2020-Oct-16 Fri	1.29	1.325	1.257	1.27	3,527,584	###	25.5	25.5	###
2020-Oct-15 Thu	1.27	###	###	###	3,386,953	0	###	###	0.0
2020-Oct-14 Wed	1.24	1.285	1.225	1.275			###	###	###
2020-Oct-13 Tue	###	1.325	###	###			###	###	0.0
2020-Oct-12 Mon	###	###	1.285	###			###	###	0.0
2020-Oct-09 Fri	1.29	###	1.26	###			68.5	68.5	0.0
2020-Oct-08 Thu	1.28	###	1.26	1.29			###	###	0.1
2020-Oct-07 Wed	###	1.28	1.225	1.26	4,082,684	###	25.5	25.5	###
2020-Oct-06 Tue	1.2	1.28	1.185	1.275			94.4	94.4	###
2020-Oct-05 Mon	1.145	1.175	###	###	4,112,947	2,416,356	###	###	0.0
2020-Oct-02 Fri	1.2	###	###	###	8,019,820	0	###	###	0.0
2020-Oct-01 Thu	###	1.21	###	###	6,197,177	###	89.0	89.0	0.0
2020-Sep-30 Wed	###	1.147	###	###	5,765,283	3,306,389	81.0	81.0	0.0
2020-Sep-29 Tue	1.145	1.185	###	###	6,913,320	4,096,142	###	###	0.0
2020-Sep-28 Mon	1.125	1.155	###	###			###	###	0.0
2020-Sep-25 Fri	1.225	1.255	###	###	12,634,344	7,928,050	###	###	0.0
2020-Sep-24 Thu	1.23	1.24	###	###	13,053,246	###	###	###	0.0
2020-Sep-23 Wed	1.48	1.5	1.28	1.29			###	###	0.1
2020-Sep-22 Tue	###	1.57	###	1.46			20.0	20.0	0.1
2020-Sep-21 Mon	###	###	1.53	1.555	3,167,146	###	21.2	21.2	###
2020-Sep-18 Fri	1.475	###	1.46	###	8,705,278	6,354,852	91.0	91.0	0.0
2020-Sep-17 Thu	1.46	###	###	1.46	5,053,875	0	78.3	78.3	0.1
2020-Sep-16 Wed	###	1.482	###	1.46			91.7	91.7	0.1
2020-Sep-15 Tue	###	1.44	###	###	3,282,148	2,363,146	70.3	70.3	0.0
2020-Sep-14 Mon	###	###	###	###	2,236,380	0	###	###	0.0
2020-Sep-11 Fri	###	1.4	1.345	###			###	###	0.0
2020-Sep-10 Thu	###	1.45	###	1.41	2,774,677	2,011,640	###	###	###
2020-Sep-09 Wed	###	1.485	###	###			92.4	92.4	0.0
2020-Sep-08 Tue	###	1.43	1.345	###			###	###	0.0
2020-Sep-07 Mon	###	1.382	###	###			###	###	0.0
2020-Sep-04 Fri	###	1.4	###	###			18.5	18.5	0.0
2020-Sep-03 Thu	1.45	1.475	1.385	1.44			33.0	33.0	0.1
2020-Sep-02 Wed	1.27	1.45	###	1.45			###	###	###
2020-Sep-01 Tue	1.21	1.25	###	1.24	2,095,042	###	###	###	0.1
2020-Aug-31 Mon	1.185	###	1.145	###	5,115,379	2,928,554	89.7	89.7	0.0
2020-Aug-28 Fri	1.245	1.245	###	###	2,633,275	###	###	###	0.0
2020-Aug-27 Thu	###	1.24	###	1.24	5,466,345	###	###	###	0.1
2020-Aug-26 Wed	###	###	###	###	1,474,785	0	###	###	0.0
2020-Aug-25 Tue	###	###	1.125	###			27.6	27.6	0.0
2020-Aug-24 Mon	###	###	1.125	1.145	2,534,142	1,425,454	65.2	65.2	###
2020-Aug-21 Fri	###	###	1.127	1.145	2,811,022	###	###	###	###
2020-Aug-20 Thu	###	1.2	1.155	1.155			22.4	22.4	0.1
2020-Aug-19 Wed	1.24	1.24	###	1.175	2,870,929	1,779,975	9.8	9.8	###
2020-Aug-18 Tue	1.2	###	###	1.23			###	###	0.1
2020-Aug-17 Mon	1.2	###	1.175	1.175	1,220,445	###	18.1	18.1	###
2020-Aug-14 Fri	###	1.22	###	1.2	1,616,326	985,958	###	###	0.1
2020-Aug-13 Thu	1.2	###	1.177	1.22	2,519,188	1,482,542	###	###	0.1
2020-Aug-12 Wed	1.23	1.24	###	###			###	###	0.0
2020-Aug-11 Tue	1.27	1.29	###	###			23.2	23.2	0.0
2020-Aug-10 Mon	1.29	1.29	1.21	1.26			17.4	17.4	###
2020-Aug-07 Fri	1.275	###	1.245	1.275	6,502,840	###	###	###	###
2020-Aug-06 Thu	1.185	1.285	###	1.285			95.0	95.0	###
2020-Aug-05 Wed	###	###	1.147	###	3,779,225	2,167,385	20.5	20.5	0.0
2020-Aug-04 Tue	###	1.2	###	###			91.4	91.4	0.0
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	###	###	1.045	###	3,193,341	1,668,520	###	###	0.0
2020-Jul-30 Thu	###	###	1.055	###	2,285,441	1,205,570	25.5	25.5	0.0
2020-Jul-29 Wed	###	###	###	###	3,782,749	0	###	###	0.0
2020-Jul-28 Tue	###	1.175	###	###			85.6	85.6	0.0
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	1.055	###	1.045	###	5,297,877	2,768,140	89.7	89.7	0.0
2020-Jul-23 Thu	###	###	0.985	###	5,596,329	###	###	###	0.0
2020-Jul-22 Wed	###	###	0.975	###			7.7	7.7	0.0
2020-Jul-21 Tue	0.945	1.045	0.925	1.045	9,095,528	###	###	###	0.1
2020-Jul-20 Mon	###	###	0.845	###			###	###	0.0
2020-Jul-17 Fri	0.89	###	0.845	0.86			11.4	11.4	###
2020-Jul-16 Thu	0.88	###	0.87	0.875	4,229,242	1,839,720	###	###	0.1
2020-Jul-15 Wed	0.87	0.885	0.85	0.875	2,662,249	###	###	###	0.1
2020-Jul-14 Tue	###	###	0.84	0.855	2,879,172	1,209,252	20.2	20.2	###
2020-Jul-13 Mon	###	###	0.855	0.875	4,412,247	###	84.2	84.2	0.1
2020-Jul-10 Fri	###	0.845	###	0.825	1,145,244	###	34.6	34.6	0.1
2020-Jul-09 Thu	###	0.875	0.825	0.83	2,815,146	2,392,874	10.5	10.5	###
2020-Jul-08 Wed	0.845	0.875	0.82	0.845	2,865,051	###	75.1	75.1	###
2020-Jul-07 Tue	0.885	0.925	###	###			14.3	14.3	0.0
2020-Jul-06 Mon	0.8	0.85	0.8	0.85	3,500,747	###	###	###	###
2020-Jul-03 Fri	0.825	0.845	0.8	0.81			###	###	0.1
2020-Jul-02 Thu	0.81	0.82	0.785	0.82			###	###	0.1
2020-Jul-01 Wed	0.78	0.81	0.77	0.8			75.7	75.7	0.1
2020-Jun-30 Tue	0.79	0.79	0.76	0.775			23.5	23.5	0.1
2020-Jun-29 Mon	0.78	0.785	0.75	0.77	4,521,425	###	37.8	37.8	0.1
2020-Jun-26 Fri	0.82	0.83	0.79	0.79			12.6	12.6	###
2020-Jun-25 Thu	0.81	###	###	###			###	###	0.0
2020-Jun-24 Wed	0.83	0.85	0.82	0.82			###	###	0.1
2020-Jun-23 Tue	0.86	###	0.82	0.825			###	###	0.1
2020-Jun-22 Mon	0.84	###	###	0.86	2,175,078	0	83.2	83.2	###
2020-Jun-19 Fri	0.86	0.885	0.84	0.845	4,017,472	###	22.1	22.1	###
2020-Jun-18 Thu	0.86	0.885	0.84	0.85			###	###	###
2020-Jun-17 Wed	0.925	###	0.85	0.855			4.9	4.9	###
2020-Jun-16 Tue	###	0.925	0.88	###			###	###	0.0
2020-Jun-15 Mon	###	###	0.855	0.855	11,158,349	###	1.4	1.4	###
2020-Jun-12 Fri	###	###	###	###	6,238,247	0	89.8	89.8	0.0
2020-Jun-11 Thu	###	###	###	###			49.7	49.7	0.0
2020-Jun-10 Wed	###	###	###	1.085	5,882,170	0	###	###	0.1
2020-Jun-09 Tue	1	###	1	1.085	8,847,571	4,423,785	95.7	95.7	0.1
2020-Jun-05 Fri	0.85	###	0.85	###			96.7	96.7	0.0
2020-Jun-04 Thu	0.87	0.89	0.825	###	3,829,647	3,283,922	14.5	14.5	0.0
2020-Jun-03 Wed	0.8	###	0.79	0.86	7,672,378	3,030,589	###	###	###
2020-Jun-02 Tue	0.79	0.8	0.77	0.785			###	###	###
2020-Jun-01 Mon	0.78	0.8	0.77	0.78	4,022,384	3,157,571	###	###	0.1
2020-May-29 Fri	0.825	0.84	0.775	0.775			8.0	8.0	0.1
2020-May-28 Thu	0.85	0.87	0.8	###	3,329,673	2,780,276	9.9	9.9	0.0
2020-May-27 Wed	0.79	0.845	0.785	0.845	7,438,745	6,062,577	93.8	93.8	###
2020-May-26 Tue	0.79	0.79	0.76	0.775			###	###	0.1
2020-May-25 Mon	0.79	0.81	0.775	0.775	2,177,776	1,725,887	20.1	20.1	0.1
2020-May-22 Fri	0.83	###	0.78	0.78	3,149,688	1,228,378	###	###	0.1
2020-May-21 Thu	0.84	0.855	0.82	0.83			35.4	35.4	###
2020-May-20 Wed	0.755	0.87	0.755	0.845	5,730,656	4,656,158	96.6	96.6	###
2020-May-19 Tue	0.8	0.8	0.76	0.76	1,875,672	1,463,024	9.8	9.8	0.1
2020-May-18 Mon	0.78	0.79	###	0.77	1,153,489	455,628	###	###	0.1
2020-May-15 Fri	0.75	###	0.73	0.785	4,149,725	1,514,649	###	###	###
2020-May-14 Thu	0.75	0.755	0.725	0.725			20.5	20.5	###
2020-May-13 Wed	0.775	0.78	0.75	0.76	2,099,184	1,605,875	###	###	0.1
2020-May-12 Tue	###	0.82	0.775	0.785	1,663,746	###	19.0	19.0	###
2020-May-11 Mon	0.74	###	0.74	###	5,271,048	1,950,287	###	###	0.0
2020-May-08 Fri	###	0.75	0.73	0.745			73.5	73.5	###
2020-May-07 Thu	0.72	0.74	0.72	0.725			71.6	71.6	###
2020-May-06 Wed	###	###	###	0.72			###	###	###
2020-May-05 Tue	0.71	0.74	0.71	0.74	1,560,141	###	89.5	89.5	0.1
2020-May-04 Mon	0.725	###	###	0.71	2,616,554	0	23.9	23.9	###
2020-May-01 Fri	0.75	0.76	0.725	0.725	2,975,828	2,209,552	29.4	29.4	###
2020-Apr-30 Thu	0.76	0.78	0.75	###	3,835,624	2,934,252	###	###	0.0
2020-Apr-29 Wed	0.755	0.76	###	0.74			17.2	17.2	0.1
2020-Apr-28 Tue	0.77	0.78	0.73	0.73	2,569,059	###	11.7	11.7	0.1
2020-Apr-27 Mon	0.77	0.78	0.76	0.77	2,639,482	###	60.3	60.3	0.1
2020-Apr-24 Fri	0.77	0.785	###	0.775			###	###	0.1
2020-Apr-23 Thu	0.75	0.79	0.745	0.76	2,975,327	###	79.8	79.8	0.1
2020-Apr-22 Wed	0.74	0.775	###	0.72			###	###	###
2020-Apr-21 Tue	0.78	0.78	0.745	0.745			24.5	24.5	###
2020-Apr-20 Mon	0.78	0.79	0.77	0.785	1,520,375	###	###	###	###
2020-Apr-17 Fri	0.78	0.8	0.77	0.78	3,184,685	2,499,977	###	###	0.1
2020-Apr-16 Thu	0.79	###	0.77	0.77			27.9	27.9	0.1
2020-Apr-15 Wed	0.83	0.84	0.79	0.79	2,742,957	###	###	###	###
2020-Apr-14 Tue	0.825	0.84	0.81	0.825			55.1	55.1	0.1
2020-Apr-09 Thu	0.845	0.85	0.82	0.82	1,246,372	1,040,720	###	###	0.1
2020-Apr-08 Wed	0.83	0.85	0.825	0.83	1,617,589	###	###	###	###
2020-Apr-07 Tue	0.89	###	0.82	0.83			9.8	9.8	###
2020-Apr-06 Mon	0.81	0.885	0.81	0.88			90.4	90.4	0.1
2020-Apr-03 Fri	0.83	###	###	0.81	2,664,689	0	###	###	0.1
2020-Apr-02 Thu	0.8	0.83	###	###	2,279,575	946,023	71.8	71.8	0.0
2020-Apr-01 Wed	0.8	0.85	0.785	0.84	3,616,924	###	###	###	###
2020-Mar-31 Tue	###	0.84	0.775	0.8			###	###	0.1
2020-Mar-30 Mon	0.78	0.8	0.77	###			63.1	63.1	0.0
2020-Mar-27 Fri	0.81	0.83	###	0.79			48.4	48.4	###
2020-Mar-26 Thu	0.8	###	0.77	0.785	3,238,240	1,246,722	20.2	20.2	###
2020-Mar-25 Wed	###	0.86	0.775	0.785			###	###	###
2020-Mar-24 Tue	0.77	0.82	###	0.79	3,481,626	###	###	###	###
2020-Mar-23 Mon	###	###	0.76	###	3,395,084	###	###	###	0.0
2020-Mar-20 Fri	###	0.89	0.77	0.89			###	###	###
2020-Mar-19 Thu	0.8	0.82	###	0.79	4,925,346	###	60.0	60.0	###
2020-Mar-18 Wed	0.82	0.845	0.77	0.785	3,498,279	###	###	###	###
2020-Mar-17 Tue	0.725	0.875	0.725	0.84	6,758,320	5,406,656	###	###	###
2020-Mar-16 Mon	0.76	0.79	0.73	0.745	4,810,672	###	###	###	###
2020-Mar-13 Fri	###	###	0.685	###	5,524,751	1,892,227	###	###	0.0
2020-Mar-12 Thu	0.75	0.77	###	0.72	3,309,874	###	50.8	50.8	###
2020-Mar-11 Wed	###	###	0.787	0.79			24.1	24.1	###
2020-Mar-10 Tue	0.72	0.845	###	0.845			###	###	###
2020-Mar-09 Mon	0.855	0.857	0.755	0.755			###	###	###
2020-Mar-06 Fri	0.88	###	0.86	0.875			###	###	0.1
2020-Mar-05 Thu	###	0.925	0.885	###			###	###	0.0
2020-Mar-04 Wed	0.89	###	0.87	0.88	1,585,241	689,579	###	###	0.1
2020-Mar-03 Tue	###	0.955	0.88	###			22.3	22.3	0.0
2020-Mar-02 Mon	0.85	###	0.82	###			87.9	87.9	0.0
2020-Feb-28 Fri	###	###	0.885	0.89	4,338,788	###	###	###	###
2020-Feb-27 Thu	###	1.025	###	###	2,413,222	1,236,776	###	###	0.0
2020-Feb-26 Wed	1	###	###	1	2,368,749	0	76.3	76.3	###
2020-Feb-25 Tue	###	1.045	###	###			93.9	93.9	0.0
2020-Feb-24 Mon	###	###	1	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	5,126,577	0	84.2	84.2	0.0
2020-Feb-20 Thu	###	1.085	###	###	2,088,750	1,133,146	13.4	13.4	0.0
2020-Feb-19 Wed	1.055	###	###	###	2,041,125	0	28.5	28.5	0.0
2020-Feb-18 Tue	###	###	###	1.055	1,417,187	0	14.6	14.6	0.1
2020-Feb-17 Mon	###	###	###	###	1,317,054	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	1,839,976	0	###	###	0.0
2020-Feb-13 Thu	###	1.155	###	###	3,257,189	1,881,026	10.6	10.6	0.0
2020-Feb-12 Wed	###	###	###	###	2,474,650	0	###	###	0.0
2020-Feb-11 Tue	1.085	###	1.085	###	3,148,054	###	###	###	0.0
2020-Feb-10 Mon	###	###	1.055	###	4,223,184	2,227,729	28.4	28.4	0.0
2020-Feb-07 Fri	###	1.155	###	###			16.1	16.1	0.0
2020-Feb-06 Thu	###	1.2	###	1.155			11.7	11.7	0.1
2020-Feb-05 Wed	###	1.23	###	1.23			96.7	96.7	0.1
2020-Feb-04 Tue	###	###	###	1.045			###	###	0.1
2020-Feb-03 Mon	###	###	###	###	2,783,771	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	1.025	2,141,223	0	72.4	72.4	###
2020-Jan-30 Thu	###	1.085	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	1.075	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	1.075	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###	3,943,259	0	###	###	0.0
2020-Jan-22 Wed	###	1.185	###	###	4,389,289	2,600,653	72.8	72.8	0.0
2020-Jan-21 Tue	1.23	1.23	###	1.145	5,076,887	3,122,285	3.8	3.8	###
2020-Jan-20 Mon	1.24	1.27	1.22	1.22			###	###	0.1
2020-Jan-17 Fri	###	###	###	###	6,627,653	0	83.7	83.7	0.0
2020-Jan-16 Thu	###	###	###	###	5,883,420	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	1.21			###	###	###
2020-Jan-14 Tue	1.24	1.29	1.225	1.27			###	###	###
2020-Jan-13 Mon	###	1.21	1.157	1.185			72.6	72.6	0.1
2020-Jan-10 Fri	1.145	1.2	1.145	###			82.0	82.0	0.0
2020-Jan-09 Thu	###	###	###	###			96.4	96.4	0.0
2020-Jan-08 Wed	###	1.075	###	1.055	4,370,141	2,348,950	35.7	35.7	0.1
2020-Jan-07 Tue	0.985	1.075	0.985	###			97.3	97.3	0.0
2020-Jan-06 Mon	1	1	###	###			17.4	17.4	0.0
2020-Jan-03 Fri	###	###	###	###	3,258,955	0	###	###	0.0
2020-Jan-02 Thu	###	###	###	###	4,947,879	0	96.6	96.6	0.0
2019-Dec-24 Tue	0.89	0.89	0.855	###	1,936,053	###	8.1	8.1	0.0
2019-Dec-23 Mon	0.89	###	0.87	0.885			###	###	###
2019-Dec-20 Fri	###	0.945	0.885	0.885	14,182,645	12,977,120	4.3	4.3	###
2019-Dec-19 Thu	###	###	###	###	2,690,859	0	71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	0.875	0.957	###	0.945			96.6	96.6	0.1
2019-Dec-12 Thu	0.88	0.885	0.86	0.86			17.5	17.5	###
2019-Dec-11 Wed	0.88	0.89	0.87	0.875			29.9	29.9	0.1
2019-Dec-10 Tue	0.86	###	0.86	0.875			87.7	87.7	0.1
2019-Dec-09 Mon	0.855	0.875	0.845	0.87			###	###	0.1
2019-Dec-06 Fri	0.86	0.87	0.84	0.85	1,831,040	###	###	###	###
2019-Dec-05 Thu	0.89	###	0.86	0.86	3,068,673	1,319,529	10.2	10.2	###
2019-Dec-04 Wed	###	###	0.875	0.875	2,089,785	914,280	19.2	19.2	0.1
2019-Dec-03 Tue	###	###	0.885	###	3,104,525	1,373,752	###	###	0.0
2019-Dec-02 Mon	###	0.955	0.925	###	1,677,371	1,576,728	###	###	0.0
2019-Nov-29 Fri	0.945	###	###	0.925	1,481,146	0	###	###	###
2019-Nov-28 Thu	###	###	0.945	0.945	1,887,751	###	###	###	0.1
2019-Nov-27 Wed	###	###	###	###	1,322,250	0	81.6	81.6	0.0
2019-Nov-26 Tue	###	###	0.955	###			29.2	29.2	0.0
2019-Nov-25 Mon	1	###	###	###			11.8	11.8	0.0
2019-Nov-22 Fri	0.975	1	0.975	1			89.4	89.4	###
2019-Nov-21 Thu	###	###	###	0.975			###	###	###
2019-Nov-20 Wed	1.045	1.045	###	###			12.3	12.3	0.0
2019-Nov-19 Tue	###	###	###	###	1,682,671	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	1.055			9.9	9.9	0.1
2019-Nov-15 Fri	###	###	###	###	2,301,449	0	92.8	92.8	0.0
2019-Nov-14 Thu	###	###	###	###	1,499,540	0	78.6	78.6	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###	2,340,084	0	12.1	12.1	0.0
2019-Nov-11 Mon	###	###	1.075	###	4,724,027	###	73.6	73.6	0.0
2019-Nov-08 Fri	###	###	###	###			###	###	0.0
2019-Nov-07 Thu	###	###	1	###	2,359,984	###	###	###	0.0
2019-Nov-06 Wed	###	###	###	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###	5,254,853	0	###	###	0.0
2019-Nov-04 Mon	###	1.072	###	###	5,752,486	###	###	###	0.0
2019-Nov-01 Fri	###	0.985	###	0.975	4,350,675	###	###	###	###
2019-Oct-31 Thu	0.925	###	###	###			###	###	0.0
2019-Oct-30 Wed	0.88	###	0.875	###			###	###	0.0
2019-Oct-29 Tue	0.89	0.925	0.875	0.88			26.6	26.6	0.1
2019-Oct-28 Mon	###	0.89	###	0.89			95.8	95.8	###
2019-Oct-25 Fri	0.85	0.85	###	###	3,907,659	1,660,755	17.9	17.9	0.0
2019-Oct-24 Thu	0.855	###	0.83	###			###	###	0.0
2019-Oct-23 Wed	###	###	###	0.85	6,977,554	0	###	###	###
2019-Oct-22 Tue	###	0.925	###	###	2,527,180	1,168,820	###	###	0.0
2019-Oct-21 Mon	###	###	###	###			24.1	24.1	0.0
2019-Oct-18 Fri	###	###	###	###			15.0	15.0	0.0
2019-Oct-17 Thu	###	###	###	0.925			16.4	16.4	###
2019-Oct-16 Wed	###	###	###	0.945			25.5	25.5	0.1
2019-Oct-15 Tue	0.955	###	###	###			16.1	16.1	0.0
2019-Oct-14 Mon	###	###	###	0.955	2,125,174	0	###	###	0.1
2019-Oct-11 Fri	0.925	###	###	###	2,761,827	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###			12.9	12.9	0.0
2019-Oct-09 Wed	###	###	###	###	1,818,255	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			89.0	89.0	0.0
2019-Oct-07 Mon	0.945	###	###	###			19.8	19.8	0.0
2019-Oct-04 Fri	###	###	###	###	5,108,375	0	2.9	2.9	0.0
2019-Oct-03 Thu	1	###	###	###	4,925,475	0	24.9	24.9	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	1.125	###	1.075			###	###	###
2019-Sep-30 Mon	###	###	1.075	###			82.6	82.6	0.0
2019-Sep-27 Fri	###	###	###	###	2,156,540	0	84.4	84.4	0.0
2019-Sep-26 Thu	1.085	###	###	###	2,025,680	0	###	###	0.0
2019-Sep-25 Wed	###	###	###	1.075			23.7	23.7	###
2019-Sep-24 Tue	###	1.145	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	1.125	###			###	###	0.0
2019-Sep-20 Fri	###	1.175	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###			30.3	30.3	0.0
2019-Sep-18 Wed	###	1.175	1.125	1.145	2,140,580	###	###	###	###
2019-Sep-17 Tue	###	###	###	1.145	1,833,157	0	###	###	###
2019-Sep-16 Mon	1.125	###	###	###	2,892,785	0	91.0	91.0	0.0
2019-Sep-13 Fri	###	###	###	###	1,925,655	0	68.6	68.6	0.0
2019-Sep-12 Thu	1.155	1.155	###	###			12.4	12.4	0.0
2019-Sep-11 Wed	###	###	1.122	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###	3,468,549	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	###	###	###	4,204,856	0	90.7	90.7	0.0
2019-Sep-05 Thu	1.075	1.085	###	1.055			###	###	0.1
2019-Sep-04 Wed	1.085	1.085	###	###			14.8	14.8	0.0
2019-Sep-03 Tue	###	###	###	###	3,049,842	0	19.2	19.2	0.0
2019-Sep-02 Mon	###	1.147	###	###	3,691,249	###	###	###	0.0
2019-Aug-30 Fri	###	###	###	1.155	5,736,552	0	29.3	29.3	0.1
2019-Aug-29 Thu	1.2	1.225	1.172	###	2,362,770	2,831,779	###	###	0.0
2019-Aug-28 Wed	###	###	1.155	###	1,633,281	###	###	###	0.0
2019-Aug-27 Tue	1.155	###	1.155	###			77.0	77.0	0.0
2019-Aug-26 Mon	1.145	###	###	###	1,984,027	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	1,670,220	0	80.1	80.1	0.0
2019-Aug-22 Thu	1.21	###	###	1.21			###	###	###
2019-Aug-21 Wed	###	1.21	###	1.2			###	###	0.1
2019-Aug-20 Tue	###	1.23	###	1.21	2,360,423	###	###	###	###
2019-Aug-19 Mon	1.145	1.185	###	###	3,084,057	###	85.1	85.1	0.0
2019-Aug-16 Fri	1.155	###	###	1.125			15.2	15.2	###
2019-Aug-15 Thu	###	###	1.145	###			27.1	27.1	0.0
2019-Aug-14 Wed	1.25	1.27	1.22	1.23	2,076,548	###	20.0	20.0	0.1
2019-Aug-13 Tue	1.26	1.275	1.21	1.22	3,721,525	###	###	###	0.1
2019-Aug-12 Mon	###	###	1.29	###	2,399,258	1,547,521	19.9	19.9	0.0
2019-Aug-09 Fri	###	1.355	1.29	###	5,871,653	###	80.3	80.3	0.0
2019-Aug-08 Thu	1.155	###	###	1.27	6,679,081	0	96.7	96.7	###
2019-Aug-07 Wed	###	###	1.085	1.145			65.5	65.5	###
2019-Aug-06 Tue	###	###	###	###	4,250,477	0	###	###	0.0
2019-Aug-05 Mon	1.24	1.24	1.2	1.2	3,417,757	###	26.7	26.7	0.1
2019-Aug-02 Fri	###	###	1.23	1.24			18.6	18.6	0.1
2019-Aug-01 Thu	1.28	1.29	1.255	###	2,606,050	###	25.3	25.3	0.0
2019-Jul-31 Wed	###	###	1.275	1.28	1,694,176	###	25.2	25.2	###
2019-Jul-30 Tue	###	###	###	###	2,987,745	0	###	###	0.0
2019-Jul-29 Mon	###	1.375	###	###	1,744,429	###	###	###	0.0
2019-Jul-26 Fri	1.355	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	1.355	1.375	3,122,524	###	23.7	23.7	0.1
2019-Jul-24 Wed	1.375	###	###	1.385	2,648,325	0	75.4	75.4	0.1
2019-Jul-23 Tue	1.355	###	###	###			###	###	0.0
2019-Jul-22 Mon	1.345	###	###	1.355	2,708,323	0	74.2	74.2	###
2019-Jul-19 Fri	###	###	1.285	###			84.4	84.4	0.0
2019-Jul-18 Thu	1.28	###	1.26	1.285	4,111,774	###	73.9	73.9	###
2019-Jul-17 Wed	###	1.357	1.275	1.275			4.4	4.4	###
2019-Jul-16 Tue	###	###	###	###			82.1	82.1	0.0
2019-Jul-15 Mon	###	###	1.285	###	2,782,544	1,787,784	###	###	0.0
2019-Jul-12 Fri	1.285	###	1.27	###	3,135,583	###	82.9	82.9	0.0
2019-Jul-11 Thu	###	###	1.27	1.275			12.3	12.3	###
2019-Jul-10 Wed	1.325	###	1.285	###			21.2	21.2	0.0
2019-Jul-09 Tue	###	###	1.275	###	4,158,622	2,651,121	###	###	0.0
2019-Jul-08 Mon	###	###	###	###			27.7	27.7	0.0
2019-Jul-05 Fri	###	1.357	###	###	2,587,126	###	###	###	0.0
2019-Jul-04 Thu	###	###	1.29	###	3,325,280	###	###	###	0.0
2019-Jul-03 Wed	###	###	1.325	###	4,318,379	2,860,926	66.6	66.6	0.0
2019-Jul-02 Tue	###	1.345	1.28	###			###	###	0.0
2019-Jul-01 Mon	1.23	1.322	1.23	###			###	###	0.0
2019-Jun-28 Fri	1.27	1.27	###	1.225			13.0	13.0	0.1
2019-Jun-27 Thu	1.24	###	1.21	1.26			77.9	77.9	###
2019-Jun-26 Wed	###	1.285	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	1.27	1.285			###	###	###
2019-Jun-24 Mon	###	1.325	###	###			###	###	0.0
2019-Jun-21 Fri	###	###	###	###	8,323,789	0	76.7	76.7	0.0
2019-Jun-20 Thu	1.325	###	1.287	###	9,106,248	5,859,870	###	###	0.0
2019-Jun-19 Wed	1.385	###	###	###			13.0	13.0	0.0
2019-Jun-18 Tue	###	###	1.355	###			20.4	20.4	0.0
2019-Jun-17 Mon	1.445	1.45	1.385	1.41	6,183,378	###	###	###	###
2019-Jun-14 Fri	1.475	1.48	1.455	1.46	1,851,741	2,717,429	23.2	23.2	0.1
2019-Jun-13 Thu	1.48	###	###	1.475			37.7	37.7	0.1
2019-Jun-12 Wed	1.475	1.51	1.46	1.47	4,806,855	7,138,179	33.7	33.7	###
2019-Jun-11 Tue	1.48	1.485	1.45	1.48			66.0	66.0	0.1
2019-Jun-07 Fri	1.47	###	1.46	1.47	2,530,954	###	###	###	###
2019-Jun-06 Thu	1.485	1.485	1.455	1.455			###	###	###
2019-Jun-05 Wed	1.51	1.545	1.48	1.485			###	###	###
2019-Jun-04 Tue	###	1.51	1.475	1.475	2,599,483	3,879,728	22.3	22.3	0.1
2019-Jun-03 Mon	###	###	###	1.5			14.0	14.0	0.1
2019-May-31 Fri	1.555	1.58	###	1.57			77.4	77.4	0.1
2019-May-30 Thu	###	###	1.55	1.555			###	###	###
2019-May-29 Wed	1.555	1.575	1.525	1.545	2,792,552	4,328,455	28.9	28.9	###
2019-May-28 Tue	###	1.58	1.55	1.55			###	###	###
2019-May-27 Mon	1.58	###	1.555	1.555	4,887,157	###	22.3	22.3	###
2019-May-24 Fri	###	1.655	###	1.57			7.2	7.2	0.1
2019-May-23 Thu	1.78	1.78	1.675	###			5.2	5.2	0.0
2019-May-22 Wed	1.72	1.81	1.72	1.79	4,771,486	8,421,672	###	###	0.1
2019-May-21 Tue	###	###	###	1.685			###	###	###
2019-May-20 Mon	###	###	###	###	1,685,053	0	###	###	0.0
2019-May-17 Fri	###	###	###	###	1,908,828	0	22.7	22.7	0.0
2019-May-16 Thu	###	###	###	###	2,107,446	0	###	###	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	1.585	###	1.57	###	2,725,520	###	83.8	83.8	0.0
2019-May-13 Mon	###	###	###	###			14.0	14.0	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	1.52	1.652	1.52	###	6,483,043	###	###	###	0.0
2019-May-08 Wed	1.5	1.547	1.48	###	3,557,846	###	86.9	86.9	0.0
2019-May-07 Tue	1.52	###	###	###	3,734,872	0	###	###	0.0
2019-May-06 Mon	1.585	1.59	###	1.52	5,296,943	###	11.5	11.5	0.1
2019-May-03 Fri	1.55	###	1.545	1.585	8,970,854	6,929,984	###	###	###
2019-May-02 Thu	1.545	###	1.49	1.525	9,060,447	###	24.1	24.1	0.1
2019-May-01 Wed	1.46	1.487	1.445	1.475	4,134,428	6,061,071	###	###	0.1
2019-Apr-30 Tue	1.51	###	1.452	1.46			13.3	13.3	0.1
2019-Apr-29 Mon	1.56	###	###	###	4,363,045	0	###	###	0.0
2019-Apr-26 Fri	1.545	1.57	1.545	1.55	6,887,225	10,726,852	72.5	72.5	###
2019-Apr-24 Wed	1.57	1.585	###	1.55	6,467,779	###	###	###	###
2019-Apr-23 Tue	###	###	1.555	1.57			6.8	6.8	0.1
2019-Apr-18 Thu	1.785	1.785	1.52	###			1.5	1.5	0.0
2019-Apr-17 Wed	1.89	1.89	1.82	1.85	1,436,245	###	###	###	0.1
2019-Apr-16 Tue	1.82	1.885	1.81	1.87	1,851,359	3,420,385	89.0	89.0	###
2019-Apr-15 Mon	1.84	1.84	###	1.82			###	###	###
2019-Apr-12 Fri	1.86	1.86	1.83	###	1,097,443	2,024,782	###	###	0.0
2019-Apr-11 Thu	###	###	1.83	1.83			###	###	###
2019-Apr-10 Wed	###	###	1.885	###	1,051,774	###	###	###	0.0
2019-Apr-09 Tue	###	1.942	###	###			21.4	21.4	0.0
2019-Apr-08 Mon	###	1.975	###	###			26.4	26.4	0.0
2019-Apr-05 Fri	###	###	###	###	1,507,941	0	###	###	0.0
2019-Apr-04 Thu	###	###	###	1.955	1,616,441	0	###	###	###
2019-Apr-03 Wed	###	###	1.985	###	2,055,441	2,040,025	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	2,275,475	0	84.1	84.1	0.0
2019-Apr-01 Mon	1.88	###	1.88	###			86.5	86.5	0.0
2019-Mar-29 Fri	1.86	###	1.852	1.88	3,167,157	2,932,787	77.8	77.8	0.1
2019-Mar-28 Thu	1.84	1.86	###	1.85			68.4	68.4	0.1
2019-Mar-27 Wed	###	###	1.825	1.84	3,683,282	###	9.4	9.4	###
2019-Mar-26 Tue	###	###	###	###			###	###	0.0
2019-Mar-25 Mon	###	###	###	###	2,928,878	0	###	###	0.0
2019-Mar-22 Fri	###	###	###	###	1,256,926	0	###	###	0.0
2019-Mar-21 Thu	###	1.985	###	###	2,590,055	2,570,629	###	###	0.0
2019-Mar-20 Wed	2	###	###	###	2,641,074	0	###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	2	###	1,498,480	1,498,480	23.4	23.4	0.0
2019-Mar-15 Fri	###	###	###	###	2,950,342	0	85.6	85.6	0.0
2019-Mar-14 Thu	###	###	###	###	1,890,621	0	81.0	81.0	0.0
2019-Mar-13 Wed	2	###	###	###	2,216,884	0	24.5	24.5	0.0
2019-Mar-12 Tue	###	###	###	2			10.0	10.0	0.1
2019-Mar-11 Mon	###	###	2.045	###			###	###	0.0
2019-Mar-08 Fri	###	###	2.045	###	2,569,187	###	###	###	0.0
2019-Mar-07 Thu	###	###	###	###	1,713,089	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	2.2	###	###	1,846,680	2,031,348	###	###	0.0
2019-Feb-28 Thu	2.25	2.29	###	###	5,542,578	6,346,251	17.1	17.1	0.0
2019-Feb-27 Wed	2.21	2.26	###	2.22			###	###	0.2
2019-Feb-26 Tue	2.21	2.26	###	2.23	3,117,342	###	80.6	80.6	###
2019-Feb-25 Mon	2.2	###	###	2.2			###	###	0.2
2019-Feb-22 Fri	###	###	###	###	1,229,251	0	###	###	0.0
2019-Feb-21 Thu	###	###	###	###			###	###	0.0
2019-Feb-20 Wed	###	###	###	1.975	3,564,048	0	###	###	###
2019-Feb-19 Tue	2	###	###	###	2,627,054	0	11.7	11.7	0.0
2019-Feb-18 Mon	###	###	2	###			###	###	0.0
2019-Feb-15 Fri	###	###	2	###	1,474,188	1,474,188	###	###	0.0
2019-Feb-14 Thu	1.945	###	1.945	###	3,019,878	###	89.3	89.3	0.0
2019-Feb-11 Mon	1.985	###	###	1.955			###	###	###
2019-Feb-08 Fri	2	###	1.975	1.975			23.2	23.2	###
2019-Feb-06 Wed	###	###	2	###			81.9	81.9	0.0
2019-Feb-05 Tue	###	###	###	###	5,588,926	0	84.7	84.7	0.0
2019-Feb-04 Mon	###	###	###	###	3,069,972	0	###	###	0.0
2019-Feb-01 Fri	2	###	###	###	3,488,428	0	23.5	23.5	0.0
2019-Jan-31 Thu	2	2.045	1.975	2			72.0	72.0	0.1
2019-Jan-30 Wed	2	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###	3,885,744	0	###	###	0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-18 Fri	2.23	2.27	2.23	2.25			###	###	###
2019-Jan-17 Thu	2.21	2.27	2.2	2.22			###	###	0.2
2019-Jan-11 Fri	###	###	2.22	2.22	1,367,457	1,517,877	7.3	7.3	0.2
2019-Jan-10 Thu	###	2.4	2.29	###	1,234,286	###	###	###	0.0
2019-Jan-09 Wed	###	###	###	###			85.3	85.3	0.0
2019-Jan-04 Fri	###	2.24	###	2.2			80.5	80.5	0.2
2019-Jan-03 Thu	2.21	2.27	###	2.22	1,150,079	###	###	###	0.2
2019-Jan-02 Wed	###	###	###	###	1,862,983	0	78.6	78.6	0.0
2018-Dec-28 Fri	###	2.275	###	2.23			86.4	86.4	###
2018-Dec-27 Thu	2.21	###	###	###			###	###	0.0
2018-Dec-21 Fri	2.21	2.25	###	###	6,910,275	7,774,059	6.9	6.9	0.0
2018-Dec-20 Thu	2.41	2.44	###	2.2			3.7	3.7	0.2
2018-Dec-19 Wed	2.5	2.52	2.45	2.45	1,569,827	3,901,020	20.4	20.4	0.2
2018-Dec-14 Fri	2.51	2.54	2.44	2.45	1,385,073	###	16.0	16.0	0.2
2018-Dec-13 Thu	2.54	###	2.485	2.54			67.9	67.9	###
2018-Dec-12 Wed	2.41	###	###	2.54			94.8	94.8	###
2018-Dec-11 Tue	2.45	2.56	###	2.4			###	###	###
2018-Dec-10 Mon	2.57	###	2.46	2.46			15.1	15.1	0.2
2018-Dec-07 Fri	###	###	2.56	###			28.6	28.6	0.0
2018-Dec-06 Thu	###	2.645	2.57	###	2,234,723	5,827,040	75.7	75.7	0.0
2018-Dec-05 Wed	###	###	2.55	###			###	###	0.0
2018-Dec-04 Tue	2.76	2.76	2.71	2.71	1,877,476	###	24.7	24.7	###
2018-Dec-03 Mon	2.73	2.82	2.72	2.78	5,626,456	15,585,283	79.4	79.4	0.2
2018-Nov-30 Fri	###	2.7	###	2.7	2,431,085	###	76.4	76.4	0.2
2018-Nov-29 Thu	2.78	2.79	###	2.72			###	###	0.2
2018-Nov-13 Tue	###	2.7	###	###	2,797,458	###	32.4	32.4	0.0
2018-Nov-12 Mon	###	2.82	###	2.75			90.7	90.7	###
2018-Nov-09 Fri	2.75	2.75	###	2.7			17.2	17.2	0.2
2018-Nov-08 Thu	2.81	2.85	2.76	2.79	2,695,987	7,562,243	27.2	27.2	###
2018-Nov-07 Wed	###	2.8	###	2.76			###	###	0.2
2018-Nov-06 Tue	###	###	2.57	###	2,337,557	###	73.6	73.6	0.0
2018-Nov-05 Mon	2.58	###	2.51	2.57			34.9	34.9	###
2018-Nov-02 Fri	###	###	###	2.58	6,536,883	0	96.5	96.5	0.2
2018-Nov-01 Thu	###	2.28	###	2.28	2,560,687	2,919,183	###	###	0.2
2018-Oct-31 Wed	2.25	2.25	###	###			13.8	13.8	0.0
2018-Oct-30 Tue	###	2.25	###	2.24	2,860,450	###	###	###	###
2018-Oct-29 Mon	###	###	###	###	1,909,085	0	###	###	0.0
2018-Oct-26 Fri	2.23	2.26	2.185	###	1,646,879	3,660,188	28.4	28.4	0.0
2018-Oct-25 Thu	2.2	2.24	###	###	1,999,954	2,239,948	###	###	0.0
2018-Oct-24 Wed	2.27	2.285	2.22	2.26			38.0	38.0	###
2018-Oct-23 Tue	###	###	2.26	2.26	2,387,142	2,697,470	###	###	###
2018-Oct-22 Mon	###	2.4	###	###			76.8	76.8	0.0
2018-Oct-19 Fri	2.2	###	2.2	###	5,770,582	6,347,640	95.1	95.1	0.0
2018-Oct-18 Thu	###	###	###	2.2			###	###	0.2
2018-Oct-17 Wed	2.4	2.41	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	2.42	###	###	2,015,357	2,438,581	###	###	0.0
2018-Oct-12 Fri	###	2.43	###	###	2,142,582	###	###	###	0.0
2018-Oct-11 Thu	2.4	2.41	###	###	3,469,144	###	###	###	0.0
2018-Oct-10 Wed	###	###	2.49	2.49			###	###	0.2
2018-Oct-09 Tue	###	###	###	2.54	1,591,883	0	14.8	14.8	###
2018-Oct-08 Mon	2.7	2.7	###	###			14.5	14.5	0.0
2018-Oct-05 Fri	2.78	2.81	###	2.71	1,926,126	###	###	###	###
2018-Oct-04 Thu	2.7	2.85	###	2.8			###	###	0.2
2018-Oct-03 Wed	2.71	2.78	###	###	2,299,189	3,195,872	###	###	0.0
2018-Oct-02 Tue	2.52	2.7	2.52	###			96.3	96.3	0.0
2018-Oct-01 Mon	2.5	2.52	2.49	2.51	1,042,673	###	###	###	###
2018-Sep-28 Fri	2.49	2.55	2.48	2.49	2,125,127	###	###	###	0.2
2018-Sep-27 Thu	2.5	2.51	2.46	2.48			###	###	0.2
2018-Sep-26 Wed	2.57	2.57	###	2.52			17.9	17.9	###
2018-Sep-25 Tue	2.58	###	2.57	2.58			71.5	71.5	0.2
2018-Sep-24 Mon	###	###	2.59	###	3,020,643	###	18.4	18.4	0.0
2018-Sep-21 Fri	2.56	###	2.56	###			85.1	85.1	0.0
2018-Sep-20 Thu	2.45	###	2.45	2.54	5,246,585	###	90.3	90.3	###
2018-Sep-19 Wed	2.44	2.48	###	2.44			68.3	68.3	0.2
2018-Sep-18 Tue	2.5	2.5	###	2.41	2,183,943	2,729,928	###	###	0.2
2018-Sep-17 Mon	2.51	2.525	2.45	2.49	2,137,887	###	27.4	27.4	0.2
2018-Sep-14 Fri	2.54	2.59	2.49	2.49			12.3	12.3	0.2
2018-Sep-13 Thu	2.53	2.555	2.49	2.52			###	###	###
2018-Sep-12 Wed	2.54	2.56	2.49	2.49	1,850,270	###	17.6	17.6	0.2
2018-Sep-11 Tue	2.52	###	2.49	2.52	1,351,486	###	###	###	###
2018-Sep-10 Mon	###	###	2.51	2.52			###	###	###
2018-Sep-07 Fri	2.4	###	###	###	4,779,388	0	98.6	98.6	0.0
2018-Sep-06 Thu	2.49	2.5	2.4	2.41	3,580,244	###	18.3	18.3	0.2
2018-Sep-05 Wed	###	###	2.52	2.53	3,857,785	###	###	###	###
2018-Sep-04 Tue	###	2.73	###	###			18.0	18.0	0.0
2018-Sep-03 Mon	2.72	2.76	###	2.73	1,578,452	###	###	###	###
2018-Aug-31 Fri	2.82	2.83	2.72	2.73			###	###	###
2018-Aug-30 Thu	###	###	2.85	2.86	3,006,388	###	9.7	9.7	0.2
2018-Aug-29 Wed	###	###	2.85	###			###	###	0.0
2018-Aug-28 Tue	###	###	2.84	###	8,379,055	11,898,258	12.9	12.9	0.0
2018-Aug-27 Mon	2.77	2.77	2.77	2.77	0				0.2
2018-Aug-24 Fri	2.79	2.8	2.71	2.77	2,149,156	5,920,924	30.0	30.0	0.2
2018-Aug-23 Thu	2.84	2.84	2.75	2.79			21.0	21.0	###
2018-Aug-22 Wed	2.75	2.83	2.73	2.82	2,004,670	5,572,982	###	###	###
2018-Aug-21 Tue	2.75	2.8	2.72	2.72	1,136,952	3,137,987	###	###	0.2
2018-Aug-20 Mon	2.81	2.85	2.74	2.75	1,551,771	###	###	###	###
2018-Aug-17 Fri	###	2.78	###	2.78	3,542,375	###	###	###	0.2
2018-Aug-16 Thu	###	###	2.54	###	2,244,059	2,849,954	87.1	87.1	0.0
2018-Aug-15 Wed	###	###	2.55	###	2,386,474	3,042,754	31.1	31.1	0.0
2018-Aug-14 Tue	###	2.71	###	###	2,120,350	2,873,074	###	###	0.0
2018-Aug-13 Mon	2.79	2.79	###	###			12.3	12.3	0.0
2018-Aug-10 Fri	2.8	2.82	2.76	2.78			###	###	0.2
2018-Aug-09 Thu	2.72	2.8	2.72	2.78			88.6	88.6	0.2
2018-Aug-08 Wed	2.75	2.75	2.7	2.7			18.8	18.8	0.2
2018-Aug-07 Tue	2.83	2.83	2.72	2.73			###	###	###
2018-Aug-06 Mon	2.77	2.89	2.77	2.84	3,303,245	9,348,183	88.5	88.5	0.2
2018-Aug-03 Fri	2.72	2.78	###	2.75	3,571,189	4,963,952	79.9	79.9	###
2018-Aug-02 Thu	2.82	2.84	2.745	2.75			###	###	###
2018-Aug-01 Wed	2.87	###	2.84	2.84			###	###	0.2
2018-Jul-31 Tue	2.88	###	###	2.85			###	###	###
2018-Jul-30 Mon	###	###	2.885	2.89	3,198,184	4,613,380	28.1	28.1	###
2018-Jul-27 Fri	###	###	###	###	6,617,223	0	###	###	0.0
2018-Jul-26 Thu	###	###	###	###	4,559,853	0	23.7	23.7	0.0
2018-Jul-25 Wed	###	###	###	###			22.4	22.4	0.0
2018-Jul-24 Tue	###	###	###	###	3,787,874	0	74.4	74.4	0.0
2018-Jul-23 Mon	###	###	3.055	###	849,940	1,298,283	80.4	80.4	0.0
2018-Jul-20 Fri	###	###	###	###	1,286,984	0	###	###	0.0
2018-Jul-19 Thu	###	3.145	###	###	1,624,983	2,555,285	###	###	0.0
2018-Jul-18 Wed	###	3.21	###	###			68.7	68.7	0.0
2018-Jul-17 Tue	3.2	3.25	###	###			###	###	0.0
2018-Jul-16 Mon	3.27	###	###	###	1,582,420	0	12.8	12.8	0.0
2018-Jul-13 Fri	3.25	###	3.23	3.28			80.2	80.2	0.2
2018-Jul-12 Thu	3.22	###	###	3.29	2,355,688	0	###	###	###
2018-Jul-11 Wed	3.27	3.29	3.23	3.25	2,082,476	6,788,871	###	###	0.2
2018-Jul-10 Tue	3.27	###	3.225	3.27			74.3	74.3	###
2018-Jul-09 Mon	###	3.24	###	3.23	2,185,356	3,540,276	###	###	###
2018-Jul-06 Fri	###	###	###	###	2,911,925	0	90.8	90.8	0.0
2018-Jul-05 Thu	###	###	###	3			###	###	0.2
2018-Jul-04 Wed	###	###	###	###			80.0	80.0	0.0
2018-Jul-03 Tue	###	###	###	###			19.6	19.6	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	2,170,477	0	77.1	77.1	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	2,352,744	0	21.4	21.4	0.0
2018-Jun-26 Tue	###	###	###	###	2,042,249	0	34.2	34.2	0.0
2018-Jun-25 Mon	###	###	###	###			78.5	78.5	0.0
2018-Jun-22 Fri	###	###	###	###	1,966,548	0	28.6	28.6	0.0
2018-Jun-21 Thu	###	###	###	###	2,330,750	0	9.4	9.4	0.0
2018-Jun-20 Wed	###	###	3	###			92.2	92.2	0.0
2018-Jun-19 Tue	###	###	###	###	3,217,950	0	11.1	11.1	0.0
2018-Jun-18 Mon	###	3.21	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	3.25	3.25	3,123,852	5,076,259	###	###	0.2
2018-Jun-14 Thu	3.2	###	3.185	3.27	2,760,323	###	86.5	86.5	###
2018-Jun-13 Wed	###	###	3.2	3.21			###	###	###
2018-Jun-12 Tue	3.44	3.44	###	###			###	###	0.0
2018-Jun-08 Fri	3.41	3.49	###	3.42			###	###	0.2
2018-Jun-07 Thu	3.47	3.51	###	3.42	2,129,580	###	###	###	0.2
2018-Jun-06 Wed	3.57	3.58	3.43	3.44			###	###	0.2
2018-Jun-05 Tue	3.58	###	3.54	3.55	3,051,985	###	###	###	###
2018-Jun-04 Mon	3.57	###	3.57	3.59			73.9	73.9	###
2018-Jun-01 Fri	3.48	3.5	3.43	3.49			###	###	###
2018-May-31 Thu	3.45	3.58	3.44	3.49	7,206,376	25,294,379	78.4	78.4	###
2018-May-30 Wed	###	###	3.285	###			###	###	0.0
2018-May-29 Tue	3.53	3.53	3.28	3.42			###	###	0.2
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	2.89	###	3,174,186	###	###	###	0.0
2018-May-24 Thu	###	###	###	###	3,065,626	0	13.7	13.7	0.0
2018-May-23 Wed	###	3.21	###	###	1,617,684	2,596,382	25.2	25.2	0.0
2018-May-22 Tue	###	###	###	3.21			16.7	16.7	###
2018-May-21 Mon	3.26	###	3.23	###			###	###	0.0
2018-May-18 Fri	###	3.44	3.22	3.24			###	###	###
2018-May-17 Thu	###	###	###	###	7,620,781	0	###	###	0.0
2018-May-16 Wed	###	###	###	###			80.4	80.4	0.0
2018-May-15 Tue	3.24	3.26	###	###	2,641,371	###	###	###	0.0
2018-May-14 Mon	###	3.23	###	3.21	1,100,073	###	###	###	###
2018-May-11 Fri	3.21	3.21	###	###	1,857,753	###	12.3	12.3	0.0
2018-May-10 Thu	###	###	###	3.2	3,167,287	0	###	###	0.2
2018-May-09 Wed	3.27	3.29	3.24	3.27	1,769,287	5,776,722	###	###	###
2018-May-08 Tue	###	###	3.25	3.27			29.1	29.1	###
2018-May-07 Mon	3.28	###	3.245	###			###	###	0.0
2018-May-04 Fri	3.28	3.29	###	3.23	2,718,081	4,471,243	###	###	###
2018-May-03 Thu	3.26	###	3.2	3.26	4,887,374	###	###	###	0.2
2018-May-02 Wed	###	3.27	###	3.26			###	###	0.2
2018-May-01 Tue	###	3.175	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	2.89	###	2.86	2.88	1,323,640	###	###	###	0.2
2018-Apr-26 Thu	2.83	###	2.83	2.89	3,008,073	4,256,423	86.1	86.1	###
2018-Apr-24 Tue	###	###	2.82	2.87			###	###	###
2018-Apr-23 Mon	###	###	2.8	###			28.7	28.7	0.0
2018-Apr-20 Fri	###	###	###	###			###	###	0.0
2018-Apr-19 Thu	###	###	2.89	###			###	###	0.0
2018-Apr-18 Wed	2.83	###	2.73	2.87			###	###	###
2018-Apr-17 Tue	2.87	###	2.79	2.8	5,461,170	###	###	###	0.2
2018-Apr-16 Mon	###	###	2.86	2.89	2,828,384	4,044,589	28.5	28.5	###
2018-Apr-13 Fri	3	###	###	###	2,897,640	0	###	###	0.0
2018-Apr-12 Thu	###	###	###	###			28.4	28.4	0.0
2018-Apr-11 Wed	###	###	###	###			11.7	11.7	0.0
2018-Apr-10 Tue	###	###	###	###	2,309,782	0	85.2	85.2	0.0
2018-Apr-09 Mon	###	###	###	###			78.5	78.5	0.0
2018-Apr-06 Fri	###	###	###	###	3,401,976	0	92.3	92.3	0.0
2018-Apr-05 Thu	###	###	2.88	2.89			###	###	###
2018-Apr-04 Wed	3	3	###	###	2,526,986	3,790,479	###	###	0.0
2018-Apr-03 Tue	###	3.025	2.88	###			84.6	84.6	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	3,045,556	0	15.2	15.2	0.0
2018-Mar-27 Tue	3.21	3.27	###	3.23	2,905,384	###	72.2	72.2	###
2018-Mar-26 Mon	3.25	3.25	###	###			###	###	0.0
2018-Mar-23 Fri	3.28	###	3.25	3.28			###	###	0.2
2018-Mar-22 Thu	###	3.46	###	###	2,455,777	###	###	###	0.0
2018-Mar-21 Wed	###	3.4	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	3.245	###	2,784,689	4,518,157	77.8	77.8	0.0
2018-Mar-19 Mon	3.55	3.55	3.41	3.43	2,444,789	###	###	###	0.2
2018-Mar-16 Fri	3.51	3.575	3.43	3.57			###	###	0.3
2018-Mar-15 Thu	3.45	3.53	###	3.52	5,051,440	###	84.9	84.9	###
2018-Mar-14 Wed	###	3.51	###	3.49	6,857,379	###	98.0	98.0	###
2018-Mar-13 Tue	###	3.2	###	3.2	3,377,759	###	###	###	0.2
2018-Mar-12 Mon	###	###	3.045	###	2,126,976	3,238,320	25.5	25.5	0.0
2018-Mar-09 Fri	###	###	###	###	3,421,558	0	29.0	29.0	0.0
2018-Mar-08 Thu	###	3.045	###	###			###	###	0.0
2018-Mar-07 Wed	###	###	2.87	###	4,710,845	###	###	###	0.0
2018-Mar-06 Tue	###	###	2.925	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	6,469,387	0	###	###	0.0
2018-Mar-02 Fri	3.23	3.23	###	###	6,049,485	###	###	###	0.0
2018-Mar-01 Thu	###	###	3.27	###	5,287,422	###	30.4	30.4	0.0
2018-Feb-28 Wed	###	###	###	3.5			###	###	0.3
2018-Feb-27 Tue	###	###	###	3.29	5,641,147	0	40.3	40.3	###
2018-Feb-26 Mon	3.52	3.52	3.41	3.44	7,270,327	25,191,683	20.6	20.6	0.2
2018-Feb-23 Fri	3.49	###	3.42	3.45	1,477,280	2,526,148	20.8	20.8	###
2018-Feb-22 Thu	###	3.485	###	3.45	1,381,678	2,407,573	85.2	85.2	###
2018-Feb-21 Wed	###	3.41	###	###			###	###	0.0
2018-Feb-20 Tue	3.48	3.48	###	3.42			###	###	0.2
2018-Feb-19 Mon	3.4	3.51	###	3.47	1,932,575	###	###	###	0.2
2018-Feb-16 Fri	3.53	3.54	3.41	3.44	2,058,628	###	14.8	14.8	0.2
2018-Feb-15 Thu	3.45	3.525	3.42	3.49	4,525,082	15,713,347	74.0	74.0	###
2018-Feb-14 Wed	3.48	3.49	3.27	###			###	###	0.0
2018-Feb-13 Tue	###	3.48	###	3.44			###	###	0.2
2018-Feb-12 Mon	###	3.25	###	3.21			###	###	###
2018-Feb-09 Fri	3	###	###	###	4,629,074	0	70.1	70.1	0.0
2018-Feb-08 Thu	3.22	3.22	###	###	5,342,649	###	###	###	0.0
2018-Feb-07 Wed	###	3.24	###	3.21	7,189,280	###	###	###	###
2018-Feb-06 Tue	2.89	###	2.82	2.88			###	###	0.2
2018-Feb-05 Mon	3	###	###	###	9,279,082	0	90.5	90.5	0.0
2018-Feb-02 Fri	###	###	3.2	3.2	5,279,440	###	###	###	0.2
2018-Feb-01 Thu	###	3.455	###	###			###	###	0.0
2018-Jan-31 Wed	3.4	3.4	3.29	###			20.8	20.8	0.0
2018-Jan-30 Tue	3.5	3.55	3.42	3.43	4,080,687	###	###	###	0.2
2018-Jan-29 Mon	3.5	3.59	3.47	3.56			84.1	84.1	0.3
2018-Jan-25 Thu	3.52	3.53	3.41	3.48			22.7	22.7	0.2
2018-Jan-24 Wed	###	###	3.5	3.52	4,879,186	8,538,575	13.3	13.3	###
2018-Jan-23 Tue	3.47	3.645	3.46	###	7,702,052	###	90.5	90.5	0.0
2018-Jan-22 Mon	3.51	3.53	###	3.45	6,684,984	###	###	###	###
2018-Jan-19 Fri	###	###	3.4	3.52	16,312,475	###	###	###	###
2018-Jan-18 Thu	###	###	3.77	3.8	9,762,647	18,402,589	4.8	4.8	###
2018-Jan-17 Wed	###	###	###	###	4,311,073	0	###	###	0.0
2018-Jan-16 Tue	4.42	4.44	###	4.26			###	###	0.3
2018-Jan-15 Mon	###	4.4	4.21	###	5,122,770	22,053,524	26.8	26.8	0.0
2018-Jan-12 Fri	###	###	###	4.24	4,881,056	0	90.5	90.5	0.3
2018-Jan-11 Thu	4.42	4.42	###	###	11,288,377	###	1.7	1.7	0.0
2018-Jan-02 Tue	3.84	###	3.72	3.87			###	###	###
2017-Dec-29 Fri	###	###	3.82	3.83	1,413,423	###	###	###	###
2017-Dec-28 Thu	###	###	3.88	###			###	###	0.0
2017-Dec-27 Wed	3.86	###	3.83	###			###	###	0.0
2017-Dec-22 Fri	###	###	3.85	3.88	2,210,285	###	25.0	25.0	0.3
2017-Dec-21 Thu	###	###	3.85	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	3.82	###	4,683,640	8,945,752	75.9	75.9	0.0
2017-Dec-19 Tue	###	3.975	3.88	###	3,700,479	###	###	###	0.0
2017-Dec-18 Mon	3.76	###	3.72	###	5,729,253	###	91.1	91.1	0.0
2017-Dec-15 Fri	3.83	3.86	3.71	3.72	3,486,285	13,195,588	13.0	13.0	0.3
2017-Dec-08 Fri	3.43	3.55	3.41	3.47	3,468,243	12,069,485	###	###	0.2
2017-Dec-07 Thu	3.41	3.44	###	###	5,161,729	8,878,173	25.0	25.0	0.0
2017-Dec-06 Wed	3.57	###	3.41	3.44	5,581,672	9,516,750	###	###	0.2
2017-Dec-05 Tue	3.79	3.79	3.58	###	4,193,457	15,452,889	###	###	0.0
2017-Dec-04 Mon	###	###	3.8	3.83	3,807,070	###	###	###	###
2017-Dec-01 Fri	3.88	###	3.78	3.8	2,382,242	###	19.3	19.3	###
2017-Nov-30 Thu	###	###	3.83	3.85			24.2	24.2	0.3
2017-Nov-29 Wed	3.72	###	###	###			###	###	0.0
2017-Nov-28 Tue	3.72	3.72	3.54	3.59	3,010,123	10,926,746	###	###	###
2017-Nov-27 Mon	###	3.75	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	3.59	###			###	###	0.0
2017-Nov-23 Thu	3.7	3.75	3.58	###			16.7	16.7	0.0
2017-Nov-22 Wed	3.54	3.73	3.52	###	3,221,058	###	89.9	89.9	0.0
2017-Nov-21 Tue	###	3.72	3.54	3.54			14.1	14.1	0.3
2017-Nov-20 Mon	3.76	3.83	###	###	2,883,354	5,521,622	###	###	0.0
2017-Nov-17 Fri	3.81	###	3.72	3.73	3,373,242	###	###	###	###
2017-Nov-16 Thu	3.87	3.87	3.75	3.79			17.6	17.6	###
2017-Nov-15 Wed	###	###	###	3.88			23.8	23.8	0.3
2017-Nov-14 Tue	3.85	###	3.85	###			###	###	0.0
2017-Nov-13 Mon	###	###	3.83	3.85			###	###	0.3
2017-Nov-10 Fri	###	###	3.83	3.89	2,892,446	###	###	###	0.3
2017-Nov-09 Thu	###	4	###	###			###	###	0.0
2017-Nov-08 Wed	3.89	###	3.84	3.86			###	###	0.3
2017-Nov-07 Tue	3.85	###	###	###	6,919,520	0	79.4	79.4	0.0
2017-Nov-06 Mon	3.72	3.84	###	3.83			###	###	###
2017-Nov-03 Fri	###	3.75	###	3.71			###	###	###
2017-Nov-02 Thu	3.79	3.79	###	###	4,095,782	###	###	###	0.0
2017-Nov-01 Wed	3.48	3.72	3.45	3.71			94.5	94.5	###
2017-Oct-31 Tue	3.5	3.52	3.41	3.45			###	###	###
2017-Oct-30 Mon	3.52	3.54	3.42	3.46			###	###	0.2
2017-Oct-27 Fri	3.4	3.58	###	3.44			###	###	0.2
2017-Oct-26 Thu	3.7	3.76	3.42	3.46	7,716,074	###	4.4	4.4	0.2
2017-Oct-25 Wed	3.74	3.82	###	3.7	5,112,187	9,764,277	25.3	25.3	0.3
2017-Oct-24 Tue	3.76	3.82	###	3.74			28.0	28.0	0.3
2017-Oct-23 Mon	3.79	3.82	3.75	3.77			###	###	###
2017-Oct-20 Fri	3.75	3.82	3.73	3.77			###	###	###
2017-Oct-19 Thu	3.7	3.84	###	3.84	12,640,558	24,269,871	91.3	91.3	0.3
2017-Oct-18 Wed	3.44	###	###	###	8,830,289	0	95.0	95.0	0.0
2017-Oct-17 Tue	###	###	3.47	3.49			###	###	###
2017-Oct-16 Mon	###	3.545	###	3.54	9,338,627	###	94.3	94.3	0.3
2017-Oct-13 Fri	###	###	###	###			86.9	86.9	0.0
2017-Oct-12 Thu	###	###	###	###	3,477,675	0	###	###	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	###	###	###	3,687,140	0	24.9	24.9	0.0
2017-Oct-06 Fri	###	3.21	###	###			###	###	0.0
2017-Oct-05 Thu	3	###	###	###			83.8	83.8	0.0
2017-Oct-04 Wed	###	###	2.82	###			###	###	0.0
2017-Oct-03 Tue	2.79	###	2.72	###	12,345,421	16,789,772	92.5	92.5	0.0
2017-Oct-02 Mon	###	2.74	###	2.74			93.1	93.1	0.2
2017-Sep-29 Fri	2.56	###	2.52	###			###	###	0.0
2017-Sep-28 Thu	2.48	2.52	2.46	2.49	3,529,658	8,788,848	70.8	70.8	0.2
2017-Sep-27 Wed	2.59	###	2.43	2.45			5.6	5.6	0.2
2017-Sep-26 Tue	2.4	2.59	###	2.55	6,026,382	###	96.4	96.4	0.2
2017-Sep-25 Mon	2.49	2.54	2.41	2.42	3,721,547	9,210,828	###	###	0.2
2017-Sep-22 Fri	2.54	2.57	2.46	2.52	5,943,654	14,948,289	24.6	24.6	###
2017-Sep-21 Thu	2.75	2.75	2.55	###	7,295,555	19,333,220	###	###	0.0
2017-Sep-20 Wed	2.85	2.86	###	2.75	6,019,776	8,608,279	###	###	###
2017-Sep-19 Tue	2.71	2.82	2.71	2.82	7,152,424	19,776,452	93.6	93.6	###
2017-Sep-18 Mon	###	2.72	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	2.54	###			28.4	28.4	0.0
2017-Sep-14 Thu	2.72	2.74	###	###			###	###	0.0
2017-Sep-13 Wed	###	2.78	2.53	2.57			###	###	###
2017-Sep-12 Tue	2.47	###	2.43	###	8,113,042	9,857,346	95.5	95.5	0.0
2017-Sep-11 Mon	2.24	###	2.23	###			###	###	0.0
2017-Sep-08 Fri	2.28	2.285	###	2.22			11.9	11.9	0.2
2017-Sep-07 Thu	2.2	2.28	###	2.27	6,579,928	###	89.2	89.2	0.2
2017-Sep-06 Wed	###	###	###	###	5,092,647	0	###	###	0.0
2017-Sep-05 Tue	###	###	1.975	###	5,240,871	###	9.6	9.6	0.0
2017-Sep-04 Mon	###	2.125	2.055	###			###	###	0.0
2017-Sep-01 Fri	###	###	1.922	###	7,349,673	###	###	###	0.0
2017-Aug-31 Thu	1.78	###	1.755	###			94.6	94.6	0.0
2017-Aug-30 Wed	1.74	###	1.73	1.76			80.5	80.5	0.1
2017-Aug-29 Tue	1.74	1.75	1.71	1.72	2,002,583	###	###	###	0.1
2017-Aug-28 Mon	1.785	1.785	1.745	1.745	1,895,748	###	###	###	0.1
2017-Aug-25 Fri	1.81	1.84	1.755	1.77			13.8	13.8	###
2017-Aug-24 Thu	1.745	1.775	1.72	1.755	3,241,649	5,664,781	###	###	0.1
2017-Aug-23 Wed	1.75	1.78	1.72	1.73	3,280,872	5,741,526	###	###	###
2017-Aug-22 Tue	1.81	###	1.745	1.75	4,554,957	###	11.2	11.2	0.1
2017-Aug-21 Mon	###	###	###	1.83	3,486,326	0	12.6	12.6	###
2017-Aug-18 Fri	###	###	1.89	###	1,528,445	1,444,380	67.8	67.8	0.0
2017-Aug-17 Thu	###	###	###	1.925			20.6	20.6	0.1
2017-Aug-16 Wed	###	###	1.89	1.925	2,566,344	###	###	###	0.1
2017-Aug-15 Tue	1.885	1.942	###	###			77.8	77.8	0.0
2017-Aug-14 Mon	1.89	###	1.855	1.89	2,388,547	2,215,377	###	###	###
2017-Aug-11 Fri	###	1.945	1.88	###	2,621,272	5,013,182	16.7	16.7	0.0
2017-Aug-10 Thu	###	1.985	###	1.975			###	###	###
2017-Aug-09 Wed	###	2	###	###	2,046,852	2,046,852	11.5	11.5	0.0
2017-Aug-08 Tue	###	###	###	1.975	2,379,927	0	18.2	18.2	###
2017-Aug-07 Mon	###	###	###	2	3,833,785	0	###	###	0.1
2017-Aug-04 Fri	1.885	###	1.88	###	5,561,856	5,228,144	###	###	0.0
2017-Aug-03 Thu	1.88	###	1.85	1.87			###	###	###
2017-Aug-02 Wed	1.86	###	###	###	1,793,775	0	20.2	20.2	0.0
2017-Aug-01 Tue	1.85	1.875	1.83	1.85	2,108,045	3,905,153	67.4	67.4	0.1
2017-Jul-31 Mon	###	1.885	###	1.84	2,109,340	1,988,052	###	###	###
2017-Jul-28 Fri	1.88	1.88	###	1.825			12.7	12.7	###
2017-Jul-27 Thu	###	1.925	1.87	1.875	2,407,649	###	###	###	###
2017-Jul-26 Wed	1.85	###	1.84	1.89	2,845,851	2,618,182	###	###	###
2017-Jul-25 Tue	###	1.84	1.8	1.82			###	###	###
2017-Jul-24 Mon	###	1.945	1.785	1.8			###	###	0.1
2017-Jul-21 Fri	1.86	###	###	1.925			91.4	91.4	0.1
2017-Jul-20 Thu	1.855	1.88	1.82	1.855	2,315,974	4,284,551	###	###	0.1
2017-Jul-19 Wed	1.79	1.875	1.725	1.84			###	###	###
2017-Jul-18 Tue	1.85	1.855	1.77	1.785	4,025,273	###	9.1	9.1	0.1
2017-Jul-17 Mon	###	###	###	1.845			4.2	4.2	###
2017-Jul-14 Fri	###	###	###	###	3,440,970	0	###	###	0.0
2017-Jul-13 Thu	###	###	1.975	1.985			###	###	###
2017-Jul-12 Wed	###	###	###	###	3,898,758	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	2.28	###	###			28.0	28.0	0.0
2017-Jul-07 Fri	###	###	1.985	###	6,410,076	###	91.9	91.9	0.0
2017-Jul-06 Thu	###	###	###	2	8,295,426	0	82.9	82.9	0.1
2017-Jul-05 Wed	1.73	###	###	1.86	5,979,554	0	###	###	0.1
2017-Jul-04 Tue	###	1.74	###	1.72			97.0	97.0	0.1
2017-Jul-03 Mon	###	###	###	###	2,460,025	0	12.5	12.5	0.0
2017-Jun-30 Fri	###	###	###	1.655			###	###	0.1
2017-Jun-29 Thu	1.655	1.7	1.655	1.675			75.9	75.9	###
2017-Jun-28 Wed	1.645	1.675	###	1.655			67.2	67.2	0.1
2017-Jun-27 Tue	###	###	1.645	1.645			21.9	21.9	0.1
2017-Jun-26 Mon	###	###	1.645	1.655			###	###	0.1
2017-Jun-23 Fri	###	###	###	###	1,850,041	0	###	###	0.0
2017-Jun-22 Thu	###	###	1.625	###			###	###	0.0
2017-Jun-21 Wed	1.75	1.755	###	1.685			9.4	9.4	###
2017-Jun-20 Tue	###	1.76	1.675	1.745			89.4	89.4	0.1
2017-Jun-19 Mon	###	1.72	1.655	###			20.9	20.9	0.0
2017-Jun-16 Fri	###	###	1.59	###	11,478,824	###	77.9	77.9	0.0
2017-Jun-15 Thu	###	1.7	1.52	1.55			4.1	4.1	###
2017-Jun-14 Wed	###	###	1.74	1.755			1.5	1.5	0.1
2017-Jun-13 Tue	###	###	###	###			5.7	5.7	0.0
2017-Jun-09 Fri	###	###	###	###	3,668,557	0	88.1	88.1	0.0
2017-Jun-08 Thu	###	###	###	1.975	3,887,585	0	###	###	###
2017-Jun-07 Wed	###	2.085	2	2	3,498,057	7,144,781	7.5	7.5	0.1
2017-Jun-06 Tue	###	2.21	###	###			5.6	5.6	0.0
2017-Jun-05 Mon	2.26	2.285	###	###			###	###	0.0
2017-Jun-02 Fri	2.28	###	2.25	2.25			###	###	###
2017-Jun-01 Thu	2.27	2.28	2.23	2.24	2,081,622	4,694,057	###	###	###
2017-May-31 Wed	###	###	###	2.28			15.9	15.9	0.2
2017-May-19 Fri	0.44	0.445	0.43	###	7,175,546	###	###	###	0.0
2017-May-18 Thu	0.44	0.445	0.42	###	31,780,929	13,745,251	24.0	24.0	0.0
2017-May-17 Wed	###	###	0.455	0.46			3.5	3.5	0.0
2017-May-16 Tue	###	###	0.485	###			###	###	0.0
2017-May-15 Mon	0.48	0.5	0.475	###	14,794,247	###	###	###	0.0
2017-May-12 Fri	0.475	0.49	0.47	0.475	15,151,759	7,272,844	###	###	###
2017-May-11 Thu	###	###	###	0.48	15,524,655	0	11.9	11.9	0.0
2017-May-10 Wed	0.48	0.5	0.472	###			###	###	0.0
2017-May-09 Tue	0.445	0.485	0.43	0.475			###	###	###
2017-May-08 Mon	0.41	###	###	0.43			###	###	###
2017-May-05 Fri	0.41	0.42	###	0.41			72.4	72.4	###
2017-May-04 Thu	0.42	0.425	0.41	0.41			###	###	###
2017-May-03 Wed	0.42	0.425	###	0.42			73.6	73.6	###
2017-May-02 Tue	0.42	0.425	0.41	###	6,638,622	2,771,624	24.5	24.5	0.0
2017-May-01 Mon	0.425	0.425	0.41	0.42			26.1	26.1	###
2017-Apr-28 Fri	###	###	0.422	0.425	12,309,079	###	16.0	16.0	###
2017-Apr-27 Thu	0.425	###	0.42	0.43			###	###	###
2017-Apr-26 Wed	###	###	0.422	0.43			28.7	28.7	###
2017-Apr-24 Mon	0.43	###	0.42	0.425			###	###	###
2017-Apr-21 Fri	###	0.43	0.41	0.425	15,990,948	###	87.9	87.9	###
2017-Apr-20 Thu	###	0.42	###	0.41	12,373,584	2,598,452	###	###	###
2017-Apr-19 Wed	###	0.42	0.4	0.41			24.3	24.3	###
2017-Apr-18 Tue	0.42	0.43	###	###			35.4	35.4	0.0
2017-Apr-13 Thu	0.425	0.43	0.425	0.425	5,326,955	2,277,273	74.0	74.0	###
2017-Apr-12 Wed	0.44	0.44	###	0.42			###	###	###
2017-Apr-11 Tue	0.45	0.452	###	0.44	12,201,027	###	17.4	17.4	###
2017-Apr-10 Mon	0.47	0.475	0.45	###			###	###	0.0
2017-Apr-07 Fri	0.48	0.49	0.46	0.46			7.5	7.5	0.0
2017-Apr-06 Thu	0.45	0.475	###	0.475	22,055,279	5,238,128	95.7	95.7	###
2017-Apr-05 Wed	###	0.455	###	0.445	34,116,777	###	97.0	97.0	###
2017-Apr-04 Tue	0.445	0.45	###	###	25,902,755	###	###	###	0.0
2017-Apr-03 Mon	0.455	0.46	0.43	###	12,983,445	###	###	###	0.0
2017-Mar-31 Fri	0.46	###	0.445	0.455			17.9	17.9	0.0
2017-Mar-30 Thu	0.46	###	0.45	0.455			###	###	0.0
2017-Mar-29 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2017-Mar-28 Tue	0.485	###	###	0.48	8,847,681	0	###	###	0.0
2017-Mar-27 Mon	0.5	0.5	0.477	0.485	5,834,123	###	###	###	0.0
2017-Mar-24 Fri	###	0.51	###	0.5			24.0	24.0	0.0
2017-Mar-23 Thu	###	0.52	###	###	8,508,586	###	14.7	14.7	0.0
2017-Mar-22 Wed	0.52	0.525	0.5	###			###	###	0.0
2017-Mar-21 Tue	0.53	###	###	0.53	9,687,320	0	66.6	66.6	0.0
2017-Mar-20 Mon	0.53	###	0.51	0.52			18.6	18.6	0.0
2017-Mar-17 Fri	0.5	0.53	0.5	0.53			###	###	0.0
2017-Mar-16 Thu	0.47	0.5	###	###			93.0	93.0	0.0
2017-Mar-15 Wed	0.485	0.485	0.46	###			8.5	8.5	0.0
2017-Mar-14 Tue	0.48	0.49	0.475	0.48	11,599,156	###	###	###	0.0
2017-Mar-13 Mon	0.46	0.47	0.455	0.47	8,464,051	3,914,623	###	###	###
2017-Mar-10 Fri	0.455	0.46	0.45	0.45			22.3	22.3	0.0
2017-Mar-09 Thu	0.45	0.47	0.445	0.45			69.1	69.1	0.0
2017-Mar-08 Wed	0.445	###	###	0.445	47,829,122	0	###	###	###
2017-Mar-07 Tue	0.47	0.47	###	0.45	20,207,275	###	10.6	10.6	0.0
2017-Mar-06 Mon	0.47	0.475	0.455	0.475			82.8	82.8	###
2017-Mar-03 Fri	0.5	0.51	0.477	0.48	8,841,672	###	9.8	9.8	0.0
2017-Mar-02 Thu	###	###	###	0.51	9,617,278	0	###	###	###
2017-Mar-01 Wed	0.5	0.51	0.49	###	7,943,724	###	82.6	82.6	0.0
2017-Feb-28 Tue	###	0.53	0.485	0.5			18.2	18.2	0.0
2017-Feb-27 Mon	###	0.52	###	0.51	7,481,959	###	88.2	88.2	###
2017-Feb-24 Fri	0.525	###	###	0.5			###	###	0.0
2017-Feb-23 Thu	0.545	0.545	0.52	0.52	9,570,384	5,096,229	8.7	8.7	0.0
2017-Feb-22 Wed	###	0.57	0.54	0.55			16.5	16.5	###
2017-Feb-21 Tue	0.56	0.57	0.55	0.56			74.9	74.9	###
2017-Feb-20 Mon	0.54	0.555	###	0.555	14,928,740	4,142,725	###	###	###
2017-Feb-17 Fri	###	0.54	0.525	0.54			79.7	79.7	0.0
2017-Feb-16 Thu	###	0.545	###	0.525	18,110,351	4,935,070	20.2	20.2	0.0
2017-Feb-15 Wed	0.56	0.56	###	0.54			###	###	0.0
2017-Feb-14 Tue	0.57	0.575	0.56	###	26,125,253	14,826,081	25.0	25.0	0.0
2017-Feb-13 Mon	0.585	0.59	###	0.57			13.6	13.6	###
2017-Feb-10 Fri	###	0.59	###	0.58	14,251,641	###	###	###	###
2017-Feb-09 Thu	0.56	###	0.545	0.55	11,727,549	3,195,757	###	###	###
2017-Feb-08 Wed	0.56	0.585	0.555	0.56			66.3	66.3	###
2017-Feb-07 Tue	###	###	###	###	0				0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	0.59	###			27.6	27.6	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	0.572	0.59	18,269,489	5,225,073	###	###	0.0
2017-Jan-31 Tue	###	0.622	###	###	6,926,929	2,154,274	31.2	31.2	0.0
2017-Jan-30 Mon	0.625	###	###	###	4,719,820	0	30.9	30.9	0.0
2017-Jan-27 Fri	###	###	###	###	6,684,749	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	0.625	12,383,377	0	###	###	0.0
2017-Jan-24 Tue	###	###	###	###	13,701,676	0	###	###	0.0
2017-Jan-23 Mon	###	0.642	###	###	11,933,721	3,830,724	18.4	18.4	0.0
2017-Jan-20 Fri	###	###	0.58	0.625	28,958,374	8,397,928	92.0	92.0	0.0
2017-Jan-19 Thu	###	0.645	0.59	###	24,404,782	15,069,952	3.6	3.6	0.0
2017-Jan-18 Wed	0.645	###	###	0.645	12,730,840	0	###	###	###
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			90.4	90.4	0.0
2017-Jan-13 Fri	###	###	###	###			32.5	32.5	0.0
2017-Jan-12 Thu	###	###	###	###			90.6	90.6	0.0
2017-Jan-11 Wed	###	0.625	###	0.625	17,147,256	###	###	###	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	0.58	0.59	0.55	0.56	12,041,284	###	7.4	7.4	###
2017-Jan-05 Thu	0.555	0.575	0.555	0.575	10,004,977	###	91.4	91.4	###
2017-Jan-04 Wed	0.545	###	0.54	0.555	15,977,554	###	###	###	###
2017-Jan-03 Tue	###	0.555	###	0.555			###	###	###
2016-Dec-30 Fri	0.52	0.525	###	0.525			###	###	0.0
2016-Dec-29 Thu	###	0.525	0.5	0.52	9,060,781	4,643,650	88.3	88.3	0.0
2016-Dec-28 Wed	0.5	0.52	0.5	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	0.5			83.2	83.2	0.0
2016-Dec-22 Thu	###	0.5	0.49	###	4,102,387	2,030,681	###	###	0.0
2016-Dec-21 Wed	0.49	0.5	0.485	###			###	###	0.0
2016-Dec-20 Tue	0.51	0.51	0.48	0.485	10,292,884	5,094,977	###	###	0.0
2016-Dec-19 Mon	###	0.52	###	0.51	6,756,277	###	27.5	27.5	###
2016-Dec-16 Fri	0.5	###	###	###			###	###	0.0
2016-Dec-15 Thu	0.51	0.51	###	0.5			###	###	0.0
2016-Dec-14 Wed	0.51	0.53	###	###			###	###	0.0
2016-Dec-13 Tue	0.485	0.49	0.46	0.46	15,967,045	7,584,346	###	###	0.0
2016-Dec-12 Mon	###	###	0.485	0.49			###	###	###
2016-Dec-09 Fri	0.5	0.525	###	###			###	###	0.0
2016-Dec-08 Thu	0.48	0.52	0.475	0.51	31,782,478	15,811,782	95.4	95.4	###
2016-Dec-07 Wed	0.45	0.475	0.43	0.47			###	###	###
2016-Dec-06 Tue	0.45	0.455	0.44	0.445			25.2	25.2	###
2016-Dec-05 Mon	###	0.47	###	0.44			###	###	###
2016-Dec-02 Fri	0.47	0.475	0.455	0.475			83.4	83.4	###
2016-Dec-01 Thu	0.44	0.477	###	###	24,400,824	###	###	###	0.0
2016-Nov-30 Wed	0.42	0.43	0.41	0.43			###	###	###
2016-Nov-29 Tue	0.42	0.427	0.41	0.42	15,041,258	###	74.9	74.9	###
2016-Nov-28 Mon	###	0.42	###	0.41	11,101,150	2,331,241	###	###	###
2016-Nov-25 Fri	0.4	0.4	###	0.4	2,015,477	###	68.1	68.1	0.0
2016-Nov-24 Thu	###	0.4	0.385	0.4			###	###	0.0
2016-Nov-23 Wed	###	0.4	###	###	16,718,388	3,343,677	91.4	91.4	0.0
2016-Nov-22 Tue	0.355	0.375	###	###			92.7	92.7	0.0
2016-Nov-21 Mon	###	###	###	###			13.9	13.9	0.0
2016-Nov-18 Fri	0.355	###	0.345	0.355	5,147,721	887,981	70.2	70.2	0.0
2016-Nov-17 Thu	0.355	0.357	0.345	###			20.8	20.8	0.0
2016-Nov-16 Wed	###	###	0.345	0.355	8,870,887	1,530,228	###	###	0.0
2016-Nov-15 Tue	###	###	0.345	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###	10,230,078	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	29,007,078	0	95.7	95.7	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	15,138,129	0	###	###	0.0
2016-Nov-08 Tue	###	###	0.325	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	0.325	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###	7,314,159	0	###	###	0.0
2016-Nov-03 Thu	0.345	0.345	0.325	###			###	###	0.0
2016-Nov-02 Wed	0.345	###	0.345	0.345			80.1	80.1	0.0
2016-Nov-01 Tue	###	0.355	0.345	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	0.355	###	###	7,597,026	1,348,472	91.4	91.4	0.0
2016-Oct-28 Fri	0.345	0.345	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###	6,333,956	0	6.2	6.2	0.0
2016-Oct-26 Wed	0.345	###	###	0.345	5,332,678	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	0.347	###	0.345	3,364,681	583,772	82.9	82.9	0.0
2016-Oct-24 Mon	###	###	###	###			14.1	14.1	0.0
2016-Oct-21 Fri	0.345	0.355	###	0.345			73.5	73.5	0.0
2016-Oct-20 Thu	0.345	###	###	0.345			66.6	66.6	0.0
2016-Oct-19 Wed	###	0.347	###	0.345			###	###	0.0
2016-Oct-18 Tue	0.325	###	###	0.325			###	###	###
2016-Oct-17 Mon	###	0.345	###	0.325			###	###	###
2016-Oct-14 Fri	###	###	###	###	10,183,474	0	96.7	96.7	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	0.327	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			22.0	22.0	0.0
2016-Oct-10 Mon	###	###	###	0.325	4,614,586	0	13.4	13.4	###
2016-Oct-07 Fri	###	###	###	###			8.5	8.5	0.0
2016-Oct-06 Thu	###	0.375	###	###			5.6	5.6	0.0
2016-Oct-05 Wed	###	0.375	###	0.355			26.5	26.5	0.0
2016-Oct-04 Tue	0.325	###	###	###	16,472,429	0	98.1	98.1	0.0
2016-Oct-03 Mon	###	###	###	###			12.2	12.2	0.0
2016-Sep-30 Fri	###	###	###	0.325	13,334,440	0	###	###	###
2016-Sep-29 Thu	###	###	0.29	###			63.3	63.3	0.0
2016-Sep-28 Wed	0.325	0.325	0.285	###			###	###	0.0
2016-Sep-27 Tue	###	0.325	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	0.285	###			###	###	0.0
2016-Sep-23 Fri	0.325	###	###	###	21,623,657	0	3.4	3.4	0.0
2016-Sep-22 Thu	###	###	###	###	13,799,355	0	###	###	0.0
2016-Sep-21 Wed	###	0.355	0.325	###	17,173,477	5,838,982	5.3	5.3	0.0
2016-Sep-20 Tue	###	###	0.347	0.355	30,046,240	5,213,022	###	###	0.0
2016-Sep-19 Mon	0.385	###	###	0.382			21.6	21.6	0.0
2016-Sep-16 Fri	###	0.385	###	###	106,934,127	###	###	###	0.0
2016-Sep-15 Thu	###	###	0.355	###	8,540,481	###	19.0	19.0	0.0
2016-Sep-14 Wed	###	###	###	###	13,093,077	0	###	###	0.0
2016-Sep-13 Tue	###	0.355	###	0.355			96.9	96.9	0.0
2016-Sep-12 Mon	###	0.355	###	0.325	25,106,184	4,456,347	###	###	###
2016-Sep-09 Fri	###	###	###	###			5.2	5.2	0.0
2016-Sep-08 Thu	0.4	0.4	###	###			24.4	24.4	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	0.41	###	0.387	###			###	###	0.0
2016-Sep-05 Mon	0.4	###	###	###	13,100,942	0	###	###	0.0
2016-Sep-02 Fri	###	###	0.385	###	16,236,721	###	71.9	71.9	0.0
2016-Sep-01 Thu	0.385	###	0.375	###			###	###	0.0
2016-Aug-31 Wed	###	0.4	0.375	0.4			###	###	0.0
2016-Aug-30 Tue	###	###	0.355	###			97.2	97.2	0.0
2016-Aug-29 Mon	###	0.375	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	0.375	5,924,151	0	10.0	10.0	###
2016-Aug-25 Thu	0.4	###	0.385	###	9,753,071	###	27.5	27.5	0.0
2016-Aug-24 Wed	###	###	###	0.41			27.7	27.7	###
2016-Aug-23 Tue	###	###	###	###	10,481,658	0	###	###	0.0
2016-Aug-22 Mon	###	0.425	0.387	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###	7,410,457	0	12.4	12.4	0.0
2016-Aug-18 Thu	###	###	0.325	###	49,162,624	7,988,926	###	###	0.0
2016-Aug-17 Wed	0.375	0.375	###	0.355			###	###	0.0
2016-Aug-16 Tue	###	###	###	0.385			###	###	0.0
2016-Aug-15 Mon	0.41	0.41	0.377	###			8.8	8.8	0.0
2016-Aug-12 Fri	###	###	###	0.41			###	###	###
2016-Aug-11 Thu	0.43	0.43	###	###			6.4	6.4	0.0
2016-Aug-10 Wed	0.47	0.472	0.43	0.44	7,411,354	3,342,520	4.3	4.3	###
2016-Aug-09 Tue	0.47	0.48	###	0.47			###	###	###
2016-Aug-08 Mon	0.475	0.48	###	0.47	2,201,921	###	24.1	24.1	###
2016-Aug-05 Fri	0.475	0.485	0.47	0.47	3,430,158	###	###	###	###
2016-Aug-04 Thu	0.475	0.48	###	0.47			###	###	###
2016-Aug-03 Wed	0.47	0.475	0.45	0.46			###	###	0.0
2016-Aug-02 Tue	0.48	0.485	0.47	0.47	1,923,958	918,689	###	###	###
2016-Aug-01 Mon	0.48	###	0.475	0.475	3,809,242	###	###	###	###
2016-Jul-29 Fri	0.49	0.49	###	0.47			9.0	9.0	###
2016-Jul-28 Thu	0.46	###	0.455	0.485	6,902,542	1,570,328	###	###	0.0
2016-Jul-27 Wed	0.445	0.46	###	0.45			###	###	0.0
2016-Jul-26 Tue	0.45	0.455	0.44	0.445			###	###	###
2016-Jul-25 Mon	0.455	###	0.45	0.45	3,092,727	###	27.2	27.2	0.0
2016-Jul-22 Fri	0.445	0.46	0.44	0.44	5,988,022	###	23.9	23.9	###
2016-Jul-21 Thu	0.49	0.49	0.445	0.445	8,801,545	4,114,722	3.0	3.0	###
2016-Jul-20 Wed	0.49	###	0.48	0.48			16.2	16.2	0.0
2016-Jul-19 Tue	0.48	0.49	0.47	0.49	4,118,370	###	###	###	###
2016-Jul-18 Mon	###	###	###	0.475			###	###	###
2016-Jul-15 Fri	0.49	###	0.48	0.485			24.1	24.1	0.0
2016-Jul-14 Thu	0.49	###	0.485	0.49			68.3	68.3	###
2016-Jul-13 Wed	###	###	0.47	0.48	6,399,525	1,503,888	###	###	0.0
2016-Jul-12 Tue	###	0.51	0.49	0.49			13.4	13.4	###
2016-Jul-11 Mon	0.52	0.525	0.5	0.51	6,382,052	###	###	###	###
2016-Jul-08 Fri	0.5	0.51	###	0.51	2,351,287	599,578	82.6	82.6	###
2016-Jul-07 Thu	0.5	###	0.49	0.5	3,770,729	923,828	###	###	0.0
2016-Jul-06 Wed	###	###	###	###	3,278,883	0	69.4	69.4	0.0
2016-Jul-05 Tue	0.53	###	###	###	7,360,978	0	8.4	8.4	0.0
2016-Jul-04 Mon	###	0.53	0.5	0.525			88.4	88.4	0.0
2016-Jul-01 Fri	###	0.51	###	0.5	4,475,858	1,141,343	###	###	0.0
2016-Jun-30 Thu	0.5	###	0.49	###	8,322,141	2,038,924	###	###	0.0
2016-Jun-29 Wed	0.51	###	###	0.5			16.9	16.9	0.0
2016-Jun-28 Tue	###	0.5	0.46	###			###	###	0.0
2016-Jun-27 Mon	0.455	###	0.43	###	10,300,182	###	80.3	80.3	0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	0.4	###	0.385	###			23.5	23.5	0.0
2016-May-24 Tue	###	0.425	###	###			###	###	0.0
2016-May-23 Mon	###	0.41	###	0.41	6,462,086	1,324,727	###	###	###
2016-May-20 Fri	###	###	###	###	4,966,370	0	11.1	11.1	0.0
2016-May-19 Thu	0.42	0.42	###	0.4	8,701,028	###	11.7	11.7	0.0
2016-May-18 Wed	0.41	0.43	###	0.42	11,359,583	###	###	###	###
2016-May-17 Tue	0.4	###	###	0.385			10.9	10.9	0.0
2016-May-16 Mon	0.43	###	0.382	###	8,934,723	###	###	###	0.0
2016-May-13 Fri	0.46	0.46	0.427	0.43	9,294,686	###	###	###	###
2016-May-12 Thu	0.445	0.452	0.43	0.44			###	###	###
2016-May-11 Wed	0.43	0.46	0.425	0.455	9,342,622	###	93.9	93.9	0.0
2016-May-10 Tue	###	0.44	0.41	0.425			21.0	21.0	###
2016-May-09 Mon	###	0.43	###	0.43	15,806,070	###	96.1	96.1	###
2016-May-06 Fri	0.385	0.4	0.375	0.375			11.5	11.5	###
2016-May-05 Thu	0.385	###	###	###	3,736,441	0	10.0	10.0	0.0
2016-May-04 Wed	0.385	###	###	0.385	7,269,826	0	###	###	0.0
2016-May-03 Tue	###	0.385	###	0.385			###	###	0.0
2016-May-02 Mon	###	###	###	###	5,315,751	0	###	###	0.0
2016-Apr-29 Fri	0.375	###	0.375	0.385	7,657,741	1,435,826	83.6	83.6	0.0
2016-Apr-28 Thu	###	###	0.345	###			94.8	94.8	0.0
2016-Apr-27 Wed	0.385	###	###	0.355	21,824,542	0	5.8	5.8	0.0
2016-Apr-26 Tue	0.425	0.43	0.345	###	32,700,527	12,671,454	###	###	0.0
2016-Apr-22 Fri	0.45	0.455	0.43	0.43	10,355,944	###	###	###	###
2016-Apr-21 Thu	0.485	###	0.41	0.45	22,961,024	###	4.0	4.0	0.0
2016-Apr-20 Wed	0.44	0.485	###	0.485	13,237,158	###	97.6	97.6	0.0
2016-Apr-19 Tue	0.425	###	###	0.425			72.7	72.7	###
2016-Apr-18 Mon	0.425	0.445	0.41	###	16,227,489	6,937,251	###	###	0.0
2016-Apr-15 Fri	0.345	0.4	0.345	0.4	12,122,757	4,515,726	###	###	0.0
2016-Apr-14 Thu	###	0.355	###	0.345			###	###	0.0
2016-Apr-13 Wed	0.355	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	0.355	0.355			###	###	0.0
2016-Apr-11 Mon	0.345	###	###	0.345			70.5	70.5	0.0
2016-Apr-08 Fri	0.29	0.325	0.29	###	15,232,650	###	97.6	97.6	0.0
2016-Apr-07 Thu	0.275	0.29	###	0.29			###	###	###
2016-Apr-06 Wed	0.275	0.28	###	###	8,924,242	###	###	###	0.0
2016-Apr-05 Tue	0.28	0.29	0.275	0.28			###	###	###
2016-Apr-04 Mon	0.26	0.28	0.26	0.28	8,817,646	###	96.6	96.6	###
2016-Apr-01 Fri	0.26	0.27	0.255	0.255	7,326,970	1,923,329	18.5	18.5	0.0
2016-Mar-31 Thu	###	0.275	0.25	0.255	6,826,251	###	###	###	0.0
2016-Mar-30 Wed	0.26	###	0.255	###	7,425,826	###	86.5	86.5	0.0
2016-Mar-29 Tue	0.25	###	0.25	0.255			91.2	91.2	0.0
2016-Mar-24 Thu	0.245	0.245	###	0.24	2,114,223	###	###	###	0.0
2016-Mar-23 Wed	0.25	0.25	0.24	0.24			10.1	10.1	0.0
2016-Mar-22 Tue	0.24	0.255	###	0.25			###	###	0.0
2016-Mar-21 Mon	0.22	###	0.22	0.23			###	###	###
2016-Mar-18 Fri	0.21	0.22	###	###	2,934,374	322,781	87.1	87.1	0.0
2016-Mar-17 Thu	###	###	###	###	1,768,948	0	8.2	8.2	0.0
2016-Mar-16 Wed	0.21	###	###	###			15.8	15.8	0.0
2016-Mar-15 Tue	0.225	0.225	0.21	0.21	3,327,728	723,780	7.0	7.0	###
2016-Mar-14 Mon	0.23	###	0.225	0.225	2,391,486	269,042	19.8	19.8	###
2016-Mar-11 Fri	0.225	###	0.225	0.225	2,247,858	252,884	###	###	###
2016-Mar-10 Thu	0.22	0.225	###	0.225	3,248,176	###	86.8	86.8	###
2016-Mar-09 Wed	0.23	###	###	###			###	###	0.0
2016-Mar-08 Tue	0.245	0.245	0.22	0.225			4.4	4.4	###
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	0.21	0.225	0.21	###	10,878,327	###	82.5	82.5	0.0
2016-Mar-03 Thu	###	###	###	0.2			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			96.0	96.0	0.0
2016-Mar-01 Tue	###	0.185	###	0.185	4,502,254	416,458	96.7	96.7	###
2016-Feb-29 Mon	###	###	###	###			8.0	8.0	0.0
2016-Feb-26 Fri	###	0.185	0.175	0.175	2,438,351	###	###	###	0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	0.2	0.2	0.185	###	2,864,385	###	###	###	0.0
2016-Feb-23 Tue	0.2	###	###	###			15.3	15.3	0.0
2016-Feb-22 Mon	0.2	###	0.2	0.2			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	0.175	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###	4,173,028	0	93.6	93.6	0.0
2016-Feb-17 Wed	0.155	###	0.155	###	4,752,643	368,329	94.2	94.2	0.0
2016-Feb-16 Tue	0.155	0.155	###	###	1,253,057	###	13.0	13.0	0.0
2016-Feb-15 Mon	###	###	###	0.155			###	###	###
2016-Feb-12 Fri	0.145	0.155	0.145	###	2,181,484	327,222	###	###	0.0
2016-Feb-11 Thu	###	0.145	###	0.145	5,811,480	###	###	###	###
2016-Feb-10 Wed	0.145	###	###	###	5,675,959	0	18.2	18.2	0.0
2016-Feb-09 Tue	###	###	###	0.145			2.7	2.7	###
2016-Feb-08 Mon	###	###	###	###			5.5	5.5	0.0
2016-Feb-05 Fri	###	###	###	###	3,043,627	0	2.2	2.2	0.0
2016-Feb-04 Thu	###	0.175	0.155	0.175	6,296,324	###	96.7	96.7	0.0
2016-Feb-03 Wed	0.155	###	###	0.155			76.4	76.4	###
2016-Feb-02 Tue	###	###	0.145	0.155			5.6	5.6	###
2016-Feb-01 Mon	###	0.185	###	###	9,974,679	922,657	###	###	0.0
2016-Jan-29 Fri	###	###	###	0.175	4,634,627	0	###	###	0.0
2016-Jan-28 Thu	###	###	###	###	12,152,946	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###	5,970,680	0	4.6	4.6	0.0
2016-Jan-25 Mon	0.21	0.21	###	###			###	###	0.0
2016-Jan-22 Fri	###	0.21	###	###			###	###	0.0
2016-Jan-21 Thu	###	0.2	###	###	8,260,248	826,024	88.3	88.3	0.0
2016-Jan-20 Wed	0.175	###	0.175	0.185	5,457,746	477,552	###	###	###
2016-Jan-19 Tue	0.2	0.21	0.175	0.175			###	###	0.0
2016-Jan-18 Mon	0.185	###	0.185	0.2			97.5	97.5	0.0
2016-Jan-15 Fri	0.175	###	0.175	0.185	22,303,423	1,951,549	96.2	96.2	###
2016-Jan-14 Thu	###	0.175	###	###	6,345,174	###	###	###	0.0
2016-Jan-13 Wed	0.145	0.172	0.145	###	17,247,059	2,733,658	###	###	0.0
2016-Jan-12 Tue	###	0.145	###	0.145			###	###	###
2016-Jan-11 Mon	###	###	###	###	3,488,920	0	93.8	93.8	0.0
2016-Jan-08 Fri	0.125	###	0.125	###	5,671,621	354,476	###	###	0.0
2016-Jan-07 Thu	###	0.145	0.125	###			14.3	14.3	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###	3,514,775	0	###	###	0.0
2016-Jan-04 Mon	###	###	###	0.125			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	1,198,186	0	4.7	4.7	0.0
2015-Dec-30 Wed	0.125	0.127	###	###	12,726,122	###	8.1	8.1	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	4,661,643	0	4.5	4.5	0.0
2015-Dec-23 Wed	###	###	###	###	20,022,988	0	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	###	###	###	###	11,218,128	0	###	###	0.0
2015-Dec-17 Thu	0.089	###	0.089	###			95.4	95.4	0.0
2015-Dec-16 Wed	0.086	###	0.086	0.088	252,829	10,871	###	###	###
2015-Dec-15 Tue	0.088	###	0.086	0.086			###	###	###
2015-Dec-14 Mon	0.086	0.089	0.081	0.087			###	###	###
2015-Dec-11 Fri	0.086	0.086	0.084	0.084	162,851	13,842	14.5	14.5	###
2015-Dec-10 Thu	0.088	0.089	0.084	0.086			###	###	###
2015-Dec-09 Wed	0.089	###	0.087	0.087	982,479	###	15.1	15.1	###
2015-Dec-08 Tue	###	###	0.084	0.085			5.2	5.2	###
2015-Dec-07 Mon	0.086	###	0.086	###			###	###	0.0
2015-Dec-04 Fri	0.084	0.086	0.084	0.086			###	###	###
2015-Dec-03 Thu	0.085	0.087	0.084	0.085	905,980	###	67.1	67.1	###
2015-Dec-02 Wed	###	###	0.085	0.086	1,660,571	70,574	###	###	###
2015-Dec-01 Tue	0.078	0.087	0.078	0.086	2,410,958	###	###	###	###
2015-Nov-30 Mon	0.075	0.078	0.074	0.078			###	###	0.0
2015-Nov-27 Fri	###	###	0.077	0.077			10.9	10.9	0.0
2015-Nov-26 Thu	0.075	0.077	0.075	0.076	407,881	###	###	###	0.0
2015-Nov-25 Wed	0.075	0.078	0.071	0.075	32,304,327	2,406,672	###	###	0.0
2015-Nov-24 Tue	0.081	0.081	0.075	0.077			###	###	0.0
2015-Nov-23 Mon	0.081	0.082	0.078	0.081	1,505,776	###	68.5	68.5	0.0
2015-Nov-20 Fri	0.078	0.083	0.078	0.082	1,459,325	117,475	###	###	0.0
2015-Nov-19 Thu	0.074	0.078	0.074	0.076			86.1	86.1	0.0
2015-Nov-18 Wed	0.085	0.085	0.073	0.073			###	###	0.0
2015-Nov-17 Tue	0.086	###	0.083	0.083	3,111,845	129,141	11.5	11.5	0.0
2015-Nov-16 Mon	0.081	0.081	0.081	0.081	0				0.0
2015-Nov-13 Fri	0.081	0.081	0.081	0.081	0				0.0
2015-Nov-12 Thu	###	###	0.077	0.081			1.3	1.3	0.0
2015-Nov-11 Wed	0.084	###	0.084	###			96.2	96.2	0.0
2015-Nov-10 Tue	###	###	0.083	0.084			5.6	5.6	###
2015-Nov-09 Mon	###	###	###	###	22,351,029	0	###	###	0.0
2015-Nov-06 Fri	###	###	###	0.089	13,381,923	0	97.7	97.7	###
2015-Nov-05 Thu	0.079	###	0.077	###			###	###	0.0
2015-Nov-04 Wed	0.074	0.079	0.074	0.079	4,688,550	358,674	95.3	95.3	0.0
2015-Nov-03 Tue	0.075	0.075	0.071	0.073			12.1	12.1	0.0
2015-Nov-02 Mon	0.079	###	0.074	0.074			6.5	6.5	0.0
2015-Oct-30 Fri	0.073	0.078	0.072	0.077	7,963,671	597,275	###	###	0.0
2015-Oct-29 Thu	0.073	0.075	###	0.072			###	###	0.0
2015-Oct-28 Wed	0.074	0.076	###	0.071	19,144,950	###	8.9	8.9	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	0.058	###	0.058	###			98.3	98.3	0.0
2015-Oct-22 Thu	0.056	0.058	0.055	0.057	1,320,888	###	82.7	82.7	0.0
2015-Oct-21 Wed	0.053	0.056	0.053	0.056			###	###	###
2015-Oct-20 Tue	0.055	0.057	0.052	0.055	3,637,079	198,220	74.0	74.0	###
2015-Oct-19 Mon	0.053	0.057	0.053	0.054	11,985,758	###	###	###	###
2015-Oct-16 Fri	0.051	0.054	0.051	0.051			###	###	###
2015-Oct-15 Thu	0.051	0.053	0.047	0.047			2.7	2.7	###
2015-Oct-14 Wed	0.053	0.057	0.049	###			5.5	5.5	0.0
2015-Oct-13 Tue	0.045	0.055	0.045	0.054	14,323,780	716,189	99.1	99.1	###
2015-Oct-12 Mon	0.045	0.046	0.043	0.045			###	###	###
2015-Oct-09 Fri	0.044	0.044	0.044	0.044	0				###
2015-Oct-08 Thu	###	0.044	###	0.044			###	###	###
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	0.041	###	###	551,853	###	6.8	6.8	0.0
2015-Oct-05 Mon	###	0.042	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	0.042	0.043	###	0.042	1,182,429	25,422	69.0	69.0	###
2015-Oct-01 Thu	###	0.041	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	0.041	###	###			12.9	12.9	0.0
2015-Sep-29 Tue	0.043	0.043	###	###	3,061,425	65,820	###	###	0.0
2015-Sep-28 Mon	0.044	0.045	0.043	0.044	4,552,675	###	###	###	###
2015-Sep-25 Fri	###	0.041	###	0.041	12,126,873	###	###	###	0.0
2015-Sep-24 Thu	0.028	###	0.028	###	9,915,544	###	###	###	0.0
2015-Sep-23 Wed	0.028	###	0.027	0.027			###	###	###
2015-Sep-22 Tue	0.029	0.029	0.027	0.028	1,924,976	###	###	###	###
2015-Sep-21 Mon	0.028	###	0.027	0.027			###	###	###
2015-Sep-18 Fri	0.026	0.028	0.025	0.028	2,942,681	77,981	95.9	95.9	###
2015-Sep-17 Thu	0.028	0.028	0.026	0.026			2.9	2.9	###
2015-Sep-16 Wed	0.025	0.027	0.024	0.026			###	###	###
2015-Sep-15 Tue	0.026	0.027	0.025	0.025	1,416,976	36,841	9.5	9.5	###
2015-Sep-14 Mon	0.028	0.028	0.026	0.026	1,195,878	32,288	###	###	###
2015-Sep-11 Fri	0.029	###	0.026	0.027	2,524,248	###	###	###	###
2015-Sep-10 Thu	###	###	0.026	0.026			0.9	0.9	###
2015-Sep-09 Wed	###	###	0.028	0.029			9.9	9.9	0.0
2015-Sep-08 Tue	###	###	0.029	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	0.028	0.028	0.028	0.028	42,071	1,177	###	###	###
2015-Sep-03 Thu	0.027	###	0.027	0.028			92.2	92.2	###
2015-Sep-02 Wed	0.028	0.028	0.027	0.027	333,047	9,158	10.1	10.1	###
2015-Sep-01 Tue	0.029	0.029	0.028	0.028	643,374	###	###	###	###
2015-Aug-31 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2015-Aug-28 Fri	0.028	###	0.028	0.028	125,728	###	69.3	69.3	###
2015-Aug-27 Thu	0.029	0.029	0.027	0.027			###	###	###
2015-Aug-26 Wed	0.029	0.029	0.027	0.029			###	###	0.0
2015-Aug-25 Tue	0.028	0.029	0.027	0.028	691,326	19,357	48.7	48.7	###
2015-Aug-24 Mon	0.029	0.029	0.028	0.029			###	###	0.0
2015-Aug-21 Fri	###	###	0.029	###			###	###	0.0
2015-Aug-20 Thu	###	###	0.029	###			###	###	0.0
2015-Aug-19 Wed	0.029	###	0.029	0.029			###	###	0.0
2015-Aug-18 Tue	###	###	0.029	0.029	1,144,583	###	###	###	0.0
2015-Aug-17 Mon	###	###	###	###	513,872	0	###	###	0.0
2015-Aug-14 Fri	###	###	###	###			###	###	0.0
2015-Aug-13 Thu	###	###	0.029	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###			16.1	16.1	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###	1,077,780	0	12.2	12.2	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	###	###	501,650	0	###	###	0.0
2015-Jul-30 Thu	###	###	###	###	396,546	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###	1,115,427	0	6.6	6.6	0.0
2015-Jul-27 Mon	###	###	###	###	292,783	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###	357,544	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###	245,946	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	822,683	0	97.6	97.6	0.0
2015-Jul-17 Fri	###	###	###	###			4.0	4.0	0.0
2015-Jul-16 Thu	###	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###	336,524	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	216,724	0	11.6	11.6	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	857,279	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	1,358,972	0	86.4	86.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			15.7	15.7	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	###	###	###	###	704,021	0	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	###	###	798,021	0	###	###	0.0
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###	1,011,086	0	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			96.5	96.5	0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	1,441,024	0	###	###	0.0
2015-Jun-19 Fri	###	###	###	###	560,722	0	###	###	0.0
2015-Jun-18 Thu	###	###	###	###	635,473	0	###	###	0.0
2015-Jun-17 Wed	###	###	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	433,345	0	###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###			88.5	88.5	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	1,624,753	0	###	###	0.0
2015-Jun-03 Wed	###	###	###	###	572,443	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	2,393,744	0	3.3	3.3	0.0
2015-Jun-01 Mon	0.041	0.041	###	###	1,094,253	###	###	###	0.0
2015-May-29 Fri	0.042	0.042	###	0.041			13.4	13.4	0.0
2015-May-28 Thu	0.042	0.042	###	###			6.4	6.4	0.0
2015-May-27 Wed	0.042	0.042	###	###			###	###	0.0
2015-May-26 Tue	0.045	0.045	0.041	0.043	3,204,550	###	###	###	###
2015-May-25 Mon	0.044	0.045	0.043	0.045			87.1	87.1	###
2015-May-22 Fri	0.047	0.047	0.043	0.043	3,462,921	###	2.4	2.4	###
2015-May-21 Thu	0.044	0.048	0.044	0.047	8,406,049	386,678	95.6	95.6	###
2015-May-20 Wed	###	0.046	###	0.044	8,166,650	###	###	###	###
2015-May-19 Tue	###	0.041	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	6,186,253	0	94.5	94.5	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			97.0	97.0	0.0
2015-May-11 Mon	###	###	###	###	1,084,440	0	10.7	10.7	0.0
2015-May-08 Fri	###	###	###	###	1,065,058	0	89.5	89.5	0.0
2015-May-07 Thu	###	###	###	###	2,349,827	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###			4.4	4.4	0.0
2015-May-04 Mon	###	###	###	###	4,605,444	0	88.8	88.8	0.0
2015-May-01 Fri	###	###	###	###			87.2	87.2	0.0
2015-Apr-30 Thu	###	###	###	###	2,323,642	0	4.2	4.2	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	1,978,084	0	95.8	95.8	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###	1,888,844	0	88.6	88.6	0.0
2015-Apr-23 Thu	###	###	0.029	###			###	###	0.0
2015-Apr-22 Wed	0.028	###	0.028	###	695,154	###	96.4	96.4	0.0
2015-Apr-21 Tue	0.028	0.029	0.027	0.028			###	###	###
2015-Apr-20 Mon	0.029	0.029	0.027	0.029			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	0.029	###			###	###	0.0
2015-Apr-16 Thu	###	###	0.029	###			10.1	10.1	0.0
2015-Apr-15 Wed	###	###	###	###			91.3	91.3	0.0
2015-Apr-14 Tue	###	###	###	###			3.2	3.2	0.0
2015-Apr-13 Mon	###	###	###	###	2,363,352	0	###	###	0.0
2015-Apr-10 Fri	###	###	###	###	1,716,026	0	###	###	0.0
2015-Apr-09 Thu	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###	1,222,156	0	###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	4,116,326	0	2.9	2.9	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	0.026	###	0.026	###	10,729,785	139,487	99.5	99.5	0.0
2015-Mar-30 Mon	0.025	0.025	0.025	0.025	0				###
2015-Mar-27 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-26 Thu	0.025	0.025	0.025	0.025	0				###
2015-Mar-25 Wed	0.025	0.025	0.025	0.025	0				###
2015-Mar-24 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-23 Mon	0.025	0.025	0.025	0.025	0				###
2015-Mar-20 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-19 Thu	0.025	0.025	0.025	0.025	0				###
2015-Mar-18 Wed	0.025	0.025	0.025	0.025	0				###
2015-Mar-17 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-16 Mon	0.025	0.025	0.025	0.025	0				###
2015-Mar-13 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-12 Thu	0.025	0.025	0.025	0.025	0				###
2015-Mar-11 Wed	0.025	0.025	0.025	0.025	0				###
2015-Mar-10 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-09 Mon	0.025	0.025	0.025	0.025	0				###
2015-Mar-06 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-05 Thu	0.025	0.025	0.025	0.025	0				###
2015-Mar-04 Wed	0.025	0.025	0.025	0.025	0				###
2015-Mar-03 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-02 Mon	0.025	0.025	0.025	0.025	0				###
2015-Feb-27 Fri	0.025	0.025	0.025	0.025	0				###
2015-Feb-26 Thu	0.025	0.025	0.025	0.025	0				###
2015-Feb-25 Wed	0.025	0.025	0.025	0.025	0				###
2015-Feb-24 Tue	0.025	0.025	0.025	0.025	0				###
2015-Feb-23 Mon	0.025	0.025	0.025	0.025	0				###
2015-Feb-20 Fri	0.025	0.025	0.025	0.025	0				###
2015-Feb-19 Thu	0.025	0.025	0.025	0.025	0				###
2015-Feb-18 Wed	0.025	0.025	0.025	0.025	0				###
2015-Feb-17 Tue	0.025	0.025	0.025	0.025	0				###
2015-Feb-16 Mon	0.025	0.025	0.025	0.025	0				###
2015-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2015-Feb-12 Thu	0.025	0.025	0.025	0.025	0				###
2015-Feb-11 Wed	0.025	0.025	0.025	0.025	0				###
2015-Feb-10 Tue	0.025	0.025	0.025	0.025	0				###
2015-Feb-09 Mon	0.025	0.025	0.025	0.025	0				###
2015-Feb-06 Fri	0.025	0.025	0.025	0.025	0				###
2015-Feb-05 Thu	0.025	0.025	0.025	0.025	0				###
2015-Feb-04 Wed	0.025	0.025	0.025	0.025	0				###
2015-Feb-03 Tue	0.025	0.025	0.025	0.025	0				###
2015-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2015-Jan-30 Fri	0.025	0.025	0.025	0.025	0				###
2015-Jan-29 Thu	0.025	0.026	0.024	0.025	2,671,878	###	65.7	65.7	###
2015-Jan-28 Wed	0.024	0.026	0.023	0.026			###	###	###
2015-Jan-27 Tue	0.025	0.026	0.025	0.025	524,144	###	###	###	###
2015-Jan-23 Fri	0.027	0.027	0.024	0.027	3,693,152	94,175	67.0	67.0	###
2015-Jan-22 Thu	0.025	0.027	0.025	0.027	3,133,243	###	96.5	96.5	###
2015-Jan-21 Wed	0.026	0.026	0.024	0.025	1,170,280	29,257	7.6	7.6	###
2015-Jan-20 Tue	0.026	0.027	0.025	0.026	1,482,474	38,544	###	###	###
2015-Jan-19 Mon	0.025	0.028	0.025	0.028			98.2	98.2	###
2015-Jan-16 Fri	0.026	0.026	0.025	0.025			###	###	###
2015-Jan-15 Thu	0.027	0.028	0.027	0.027			73.2	73.2	###
2015-Jan-14 Wed	0.029	0.029	0.025	0.025	1,425,486	38,488	###	###	###
2015-Jan-13 Tue	0.029	###	0.029	###			91.4	91.4	0.0
2015-Jan-12 Mon	0.028	###	0.028	0.029			###	###	0.0
2015-Jan-09 Fri	0.028	###	0.028	0.028	1,625,140	22,751	66.0	66.0	###
2015-Jan-08 Thu	0.029	###	0.027	0.027			4.4	4.4	###
2015-Jan-07 Wed	0.028	###	0.028	###			###	###	0.0
2015-Jan-06 Tue	0.028	###	0.028	0.029			92.9	92.9	0.0
2015-Jan-05 Mon	0.029	###	0.028	0.028	4,576,086	###	8.3	8.3	###
2015-Jan-02 Fri	0.025	0.026	0.025	0.026			###	###	###
2014-Dec-31 Wed	0.024	0.027	0.024	0.025			###	###	###
2014-Dec-30 Tue	0.025	0.025	0.024	0.024			###	###	###
2014-Dec-29 Mon	0.025	0.025	0.024	0.024			4.8	4.8	###
2014-Dec-24 Wed	0.024	0.024	0.023	0.024			###	###	###
2014-Dec-23 Tue	0.027	0.027	0.024	0.024			1.6	1.6	###
2014-Dec-22 Mon	0.025	0.026	0.025	0.025			###	###	###
2014-Dec-19 Fri	0.025	0.026	0.024	0.025	1,022,244	25,556	###	###	###
2014-Dec-18 Thu	0.026	0.026	0.024	0.025			7.9	7.9	###
2014-Dec-17 Wed	0.025	0.026	0.024	0.025	689,687	17,242	65.9	65.9	###
2014-Dec-16 Tue	0.027	0.027	0.025	0.026			###	###	###
2014-Dec-15 Mon	0.027	0.027	0.026	0.027	466,721	###	73.6	73.6	###
2014-Dec-12 Fri	0.027	0.029	0.027	0.029	96,874	###	###	###	0.0
2014-Dec-11 Thu	0.027	0.028	0.027	0.028			92.6	92.6	###
2014-Dec-10 Wed	0.028	0.028	0.027	0.027			###	###	###
2014-Dec-09 Tue	0.027	0.028	0.027	0.027			###	###	###
2014-Dec-08 Mon	0.028	0.029	0.027	0.027			11.1	11.1	###
2014-Dec-05 Fri	0.028	0.029	0.027	0.027	801,920	22,453	10.9	10.9	###
2014-Dec-04 Thu	0.027	###	0.027	0.029	2,904,121	###	96.3	96.3	0.0
2014-Dec-03 Wed	###	###	0.027	0.027			3.3	3.3	###
2014-Dec-02 Tue	###	###	0.028	0.028	473,722	###	###	###	###
2014-Dec-01 Mon	0.028	###	0.028	###			###	###	0.0
2014-Nov-28 Fri	0.028	###	0.028	###	2,240,423	###	95.7	95.7	0.0
2014-Nov-27 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2014-Nov-26 Wed	0.029	0.029	0.028	0.029			64.8	64.8	0.0
2014-Nov-25 Tue	0.028	###	0.028	0.029			94.1	94.1	0.0
2014-Nov-24 Mon	###	###	0.028	0.029	1,767,847	24,749	11.3	11.3	0.0
2014-Nov-21 Fri	0.029	###	0.028	###	1,057,486	###	###	###	0.0
2014-Nov-20 Thu	###	###	0.027	0.028	2,302,644	31,085	###	###	###
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	1,616,758	0	3.9	3.9	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			15.5	15.5	0.0
2014-Nov-11 Tue	###	###	###	###			3.3	3.3	0.0
2014-Nov-10 Mon	###	###	###	###	11,192,558	0	4.0	4.0	0.0
2014-Nov-07 Fri	###	###	###	###	3,245,789	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	1,767,742	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	4,191,428	0	###	###	0.0
2014-Nov-04 Tue	###	###	###	###	566,343	0	###	###	0.0
2014-Nov-03 Mon	###	0.041	###	###	9,753,875	199,954	###	###	0.0
2014-Oct-31 Fri	###	###	###	###			98.8	98.8	0.0
2014-Oct-30 Thu	###	###	0.029	###	592,589	###	###	###	0.0
2014-Oct-29 Wed	###	###	0.029	###	5,258,682	76,250	###	###	0.0
2014-Oct-28 Tue	###	###	###	###	1,294,128	0	###	###	0.0
2014-Oct-27 Mon	###	###	###	###			11.8	11.8	0.0
2014-Oct-24 Fri	###	###	###	###	2,324,859	0	3.8	3.8	0.0
2014-Oct-23 Thu	###	###	###	###			###	###	0.0
2014-Oct-22 Wed	###	###	###	###	4,467,643	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###	1,942,920	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	1,289,180	0	11.2	11.2	0.0
2014-Oct-17 Fri	###	###	###	###	1,314,776	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			0.4	0.4	0.0
2014-Oct-15 Wed	###	###	###	###	379,151	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	0.041	###	###			###	###	0.0
2014-Oct-13 Mon	###	0.043	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	0.044	0.046	###	0.042	383,080	###	9.5	9.5	###
2014-Oct-09 Thu	0.044	0.045	0.044	0.045	82,845	3,686	85.5	85.5	###
2014-Oct-08 Wed	0.047	0.047	0.045	0.047			###	###	###
2014-Oct-07 Tue	0.046	###	0.045	0.046	314,875	7,084	77.4	77.4	###
2014-Oct-06 Mon	0.042	0.048	0.042	0.046	308,747	###	97.9	97.9	###
2014-Oct-03 Fri	0.043	0.044	0.041	0.044	929,588	###	88.5	88.5	###
2014-Oct-02 Thu	0.046	0.046	0.044	0.045	874,449	39,350	15.4	15.4	###
2014-Oct-01 Wed	0.048	0.049	0.046	0.046			7.6	7.6	###
2014-Sep-30 Tue	0.047	0.048	0.047	0.048	784,122	37,245	###	###	###
2014-Sep-29 Mon	0.048	0.048	0.046	0.047	689,429	###	16.5	16.5	###
2014-Sep-26 Fri	0.048	###	0.048	0.048	647,959	15,551	###	###	###
2014-Sep-25 Thu	0.049	0.049	0.048	0.048	814,382	###	###	###	###
2014-Sep-24 Wed	###	###	0.048	0.048	137,747	###	9.9	9.9	###
2014-Sep-23 Tue	0.047	0.049	0.047	0.048	1,435,976	68,926	###	###	###
2014-Sep-22 Mon	###	###	0.045	0.048			###	###	###
2014-Sep-19 Fri	0.051	0.051	0.047	0.047			2.8	2.8	###
2014-Sep-18 Thu	0.051	0.053	###	0.053			93.7	93.7	###
2014-Sep-17 Wed	0.051	0.051	0.051	0.051			79.2	79.2	###
2014-Sep-16 Tue	0.053	0.053	0.051	0.051			10.5	10.5	###
2014-Sep-15 Mon	0.055	0.055	0.054	0.054	420,243	###	###	###	###
2014-Sep-12 Fri	0.056	0.058	0.055	0.055	10,195,357	###	15.3	15.3	###
2014-Sep-11 Thu	0.059	###	0.059	0.059	106,347	###	78.1	78.1	0.0
2014-Sep-10 Wed	0.059	0.059	0.057	0.059			75.0	75.0	0.0
2014-Sep-09 Tue	0.058	###	0.057	0.058	1,290,873	36,789	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	0.058	0.058			###	###	0.0
2014-Sep-05 Fri	0.059	###	0.058	###	817,323	###	###	###	0.0
2014-Sep-04 Thu	###	###	0.058	###			###	###	0.0
2014-Sep-03 Wed	0.054	###	0.054	###	4,067,344	###	###	###	0.0
2014-Sep-02 Tue	0.054	0.054	0.054	0.054			65.4	65.4	###
2014-Sep-01 Mon	0.055	0.055	0.054	0.055			###	###	###
2014-Aug-29 Fri	0.053	0.055	0.053	0.055			91.2	91.2	###
2014-Aug-28 Thu	0.055	0.055	0.053	0.053			###	###	###
2014-Aug-27 Wed	0.055	0.055	0.053	0.054			16.9	16.9	###
2014-Aug-26 Tue	0.053	0.054	0.053	0.053			###	###	###
2014-Aug-25 Mon	0.053	0.053	0.052	0.053	632,456	###	###	###	###
2014-Aug-22 Fri	0.053	0.054	0.053	0.053			###	###	###
2014-Aug-21 Thu	0.054	0.054	0.053	0.054			###	###	###
2014-Aug-20 Wed	0.054	0.054	0.053	0.054			71.1	71.1	###
2014-Aug-19 Tue	0.054	0.056	0.053	0.053	534,544	###	###	###	###
2014-Aug-18 Mon	0.056	0.056	0.053	0.053	626,051	###	5.8	5.8	###
2014-Aug-15 Fri	0.054	0.056	0.054	0.056			###	###	###
2014-Aug-14 Thu	0.054	0.055	0.053	0.054	300,657	###	###	###	###
2014-Aug-13 Wed	0.054	0.055	0.054	0.054	76,085	4,146	71.9	71.9	###
2014-Aug-12 Tue	0.056	0.056	0.053	0.053			7.1	7.1	###
2014-Aug-11 Mon	0.058	0.058	0.055	0.056			11.1	11.1	###
2014-Aug-08 Fri	###	###	0.057	0.057	659,227	18,787	###	###	0.0
2014-Aug-07 Thu	0.057	###	0.056	0.059			91.2	91.2	0.0
2014-Aug-06 Wed	0.057	0.058	0.056	0.057			###	###	0.0
2014-Aug-05 Tue	0.056	0.059	0.056	0.057	417,178	23,987	89.7	89.7	0.0
2014-Aug-04 Mon	0.057	0.058	0.056	0.056			17.5	17.5	###
2014-Aug-01 Fri	0.056	0.056	0.054	0.056			###	###	###
2014-Jul-31 Thu	0.059	0.059	0.056	0.057			11.3	11.3	0.0
2014-Jul-30 Wed	0.056	###	0.056	0.059			94.0	94.0	0.0
2014-Jul-29 Tue	0.057	0.057	0.055	0.056			###	###	###
2014-Jul-28 Mon	0.057	0.059	0.054	0.056			###	###	###
2014-Jul-25 Fri	0.057	0.059	0.056	0.056			###	###	###
2014-Jul-24 Thu	0.055	0.056	0.054	0.056			###	###	###
2014-Jul-23 Wed	0.052	0.056	0.052	0.054			###	###	###
2014-Jul-22 Tue	0.054	0.055	0.052	0.053	218,722	###	16.2	16.2	###
2014-Jul-21 Mon	0.055	0.055	0.052	0.052			5.2	5.2	###
2014-Jul-18 Fri	0.056	0.057	0.055	0.055	427,147	23,920	15.7	15.7	###
2014-Jul-17 Thu	0.051	0.058	0.051	0.055	3,335,684	###	95.9	95.9	###
2014-Jul-16 Wed	0.048	0.053	0.048	0.051			###	###	###
2014-Jul-15 Tue	0.046	0.048	0.046	0.048	382,420	17,973	94.6	94.6	###
2014-Jul-14 Mon	0.048	0.048	0.045	0.048	1,328,044	61,754	72.3	72.3	###
2014-Jul-11 Fri	###	0.051	0.048	0.048			###	###	###
2014-Jul-10 Thu	###	###	0.049	###	1,831,326	###	###	###	0.0
2014-Jul-09 Wed	0.047	###	0.047	###			###	###	0.0
2014-Jul-08 Tue	0.049	0.049	0.044	0.047			9.6	9.6	###
2014-Jul-07 Mon	0.052	0.052	###	###	798,621	###	10.0	10.0	0.0
2014-Jul-04 Fri	0.052	0.053	0.051	0.052	376,274	###	67.5	67.5	###
2014-Jul-03 Thu	0.054	0.054	0.051	0.054			###	###	###
2014-Jul-02 Wed	0.052	0.052	0.052	0.052	442,774	23,024	67.6	67.6	###
2014-Jul-01 Tue	0.052	0.053	0.052	0.052	343,549	###	###	###	###
2014-Jun-30 Mon	0.054	0.055	0.053	0.053			###	###	###
2014-Jun-27 Fri	0.054	0.055	0.054	0.054	528,754	###	###	###	###
2014-Jun-26 Thu	0.055	0.057	0.055	0.057	1,993,073	###	###	###	0.0
2014-Jun-25 Wed	0.055	0.058	0.055	0.055	971,945	###	###	###	###
2014-Jun-24 Tue	0.056	0.057	0.052	0.056			72.9	72.9	###
2014-Jun-23 Mon	0.057	0.057	0.055	0.056	794,945	###	19.7	19.7	###
2014-Jun-20 Fri	0.058	0.059	0.056	0.059			82.6	82.6	0.0
2014-Jun-19 Thu	0.055	###	0.053	###	1,117,544	###	97.2	97.2	0.0
2014-Jun-18 Wed	0.057	0.058	0.055	0.055	414,473	###	###	###	###
2014-Jun-17 Tue	0.058	0.059	0.057	0.057			19.3	19.3	0.0
2014-Jun-16 Mon	###	###	0.057	0.059			###	###	0.0
2014-Jun-13 Fri	0.059	###	0.058	###			###	###	0.0
2014-Jun-12 Thu	0.058	0.059	0.057	0.059	279,778	16,227	86.2	86.2	0.0
2014-Jun-11 Wed	0.058	0.059	0.058	0.058	1,031,571	60,346	###	###	0.0
2014-Jun-10 Tue	###	###	0.058	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	2,080,578	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	713,523	0	20.3	20.3	0.0
2014-May-30 Fri	###	###	###	###	1,257,177	0	93.1	93.1	0.0
2014-May-29 Thu	###	###	0.057	###	1,211,658	###	85.3	85.3	0.0
2014-May-28 Wed	###	###	###	###	1,157,071	0	90.2	90.2	0.0
2014-May-27 Tue	###	###	###	###	2,068,842	0	###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	1,890,440	0	###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	1,550,621	0	###	###	0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			83.5	83.5	0.0
2014-May-14 Wed	###	###	###	###	2,968,348	0	###	###	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			90.8	90.8	0.0
2014-May-08 Thu	###	###	###	###	3,769,625	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			90.6	90.6	0.0
2014-May-06 Tue	###	###	###	###	3,527,727	0	17.8	17.8	0.0
2014-May-05 Mon	###	###	###	###	7,318,176	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	0.057	###	0.056	###	23,801,340	###	###	###	0.0
2014-Apr-30 Wed	###	0.074	0.055	0.058			1.1	1.1	0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###			16.6	16.6	0.0
2014-Jan-30 Thu	###	###	###	###	2,976,886	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	0.072	###	###			10.6	10.6	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	1,004,546	0	18.7	18.7	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	0.059	###	0.058	0.059	1,806,555	###	###	###	0.0
2014-Jan-16 Thu	0.059	0.059	0.058	0.059			63.1	63.1	0.0
2014-Jan-15 Wed	0.056	0.059	0.056	0.057	2,578,671	148,273	83.5	83.5	0.0
2014-Jan-14 Tue	0.055	0.055	0.053	0.055	860,028	46,441	78.9	78.9	###
2014-Jan-13 Mon	0.058	0.058	0.053	0.055			5.9	5.9	###
2014-Jan-10 Fri	0.055	0.058	0.055	0.057			93.1	93.1	0.0
2014-Jan-09 Thu	###	###	0.053	0.055	3,811,982	###	1.7	1.7	###
2014-Jan-08 Wed	###	###	###	###	5,491,029	0	###	###	0.0
2014-Jan-07 Tue	0.057	###	0.057	###	10,302,328	###	###	###	0.0
2014-Jan-06 Mon	0.054	0.057	0.054	0.056			92.1	92.1	###
2014-Jan-03 Fri	0.054	0.056	0.052	0.054	2,588,258	###	74.0	74.0	###
2014-Jan-02 Thu	0.048	0.054	0.048	0.054	5,755,877	293,549	###	###	###
2013-Dec-31 Tue	0.045	0.047	0.044	0.047	741,471	###	###	###	###
2013-Dec-30 Mon	0.043	0.045	0.042	0.045			92.1	92.1	###
2013-Dec-27 Fri	0.041	0.044	0.041	0.042	1,039,957	###	###	###	###
2013-Dec-24 Tue	0.043	0.045	###	###	2,847,743	64,074	###	###	0.0
2013-Dec-23 Mon	0.043	0.044	0.042	0.043	1,919,842	82,553	###	###	###
2013-Dec-20 Fri	0.044	0.045	0.044	0.044			63.4	63.4	###
2013-Dec-19 Thu	0.043	0.045	0.043	0.044	1,154,881	###	###	###	###
2013-Dec-18 Wed	0.045	0.045	0.044	0.045			77.0	77.0	###
2013-Dec-17 Tue	0.045	0.046	0.044	0.045	983,059	###	77.4	77.4	###
2013-Dec-16 Mon	0.042	0.046	0.042	0.045	5,545,145	243,986	96.6	96.6	###
2013-Dec-13 Fri	0.044	0.046	0.043	0.046			90.3	90.3	###
2013-Dec-12 Thu	0.045	0.045	0.043	0.045			###	###	###
2013-Dec-11 Wed	0.042	0.045	0.041	0.044			93.8	93.8	###
2013-Dec-10 Tue	0.042	0.044	###	0.041	9,692,125	213,226	18.7	18.7	0.0
2013-Dec-09 Mon	###	0.043	###	0.042	4,712,078	###	97.7	97.7	###
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			3.8	3.8	0.0
2013-Dec-04 Wed	###	0.042	###	###			98.0	98.0	0.0
2013-Dec-03 Tue	###	###	0.027	###			3.2	3.2	0.0
2013-Dec-02 Mon	###	0.043	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	10,117,180	0	###	###	0.0
2013-Nov-28 Thu	0.042	0.042	###	###	15,437,327	324,183	###	###	0.0
2013-Nov-27 Wed	0.042	0.044	0.041	0.042			###	###	###
2013-Nov-26 Tue	0.044	0.044	###	0.042			9.5	9.5	###
2013-Nov-25 Mon	0.048	0.048	0.044	0.044			###	###	###
2013-Nov-22 Fri	0.048	0.048	0.045	0.047	1,408,225	65,482	###	###	###
2013-Nov-21 Thu	0.046	0.049	0.046	0.047	521,289	###	###	###	###
2013-Nov-20 Wed	0.047	0.048	0.046	0.046			18.3	18.3	###
2013-Nov-19 Tue	0.048	0.049	0.046	0.047	3,040,227	###	###	###	###
2013-Nov-18 Mon	0.049	0.049	0.047	0.047			###	###	###
2013-Nov-15 Fri	0.049	###	0.048	0.048	4,729,071	###	14.4	14.4	###
2013-Nov-14 Thu	0.053	0.053	0.047	###			###	###	0.0
2013-Nov-13 Wed	0.054	0.055	0.051	0.052	3,764,122	###	12.7	12.7	###
2013-Nov-12 Tue	0.057	0.057	0.052	0.055			###	###	###
2013-Nov-11 Mon	0.057	0.058	0.056	0.056			###	###	###
2013-Nov-08 Fri	0.058	0.059	0.057	0.057			###	###	0.0
2013-Nov-07 Thu	0.057	0.058	0.057	0.057			###	###	0.0
2013-Nov-06 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2013-Nov-05 Tue	0.058	0.059	0.057	0.057	400,725	23,242	###	###	0.0
2013-Nov-04 Mon	0.058	0.059	0.057	0.057			###	###	0.0
2013-Nov-01 Fri	0.059	###	0.056	0.058			###	###	0.0
2013-Oct-31 Thu	###	###	0.059	0.059			12.4	12.4	0.0
2013-Oct-30 Wed	###	###	###	###			13.9	13.9	0.0
2013-Oct-29 Tue	###	###	###	###			93.7	93.7	0.0
2013-Oct-28 Mon	0.059	###	0.059	###	3,448,554	###	###	###	0.0
2013-Oct-25 Fri	0.058	###	0.058	0.059	1,352,676	39,227	84.2	84.2	0.0
2013-Oct-24 Thu	0.058	0.059	0.058	0.058			###	###	0.0
2013-Oct-23 Wed	###	###	0.058	0.059			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	3,847,320	0	6.8	6.8	0.0
2013-Oct-21 Mon	###	###	###	###			93.8	93.8	0.0
2013-Oct-18 Fri	###	###	0.058	###			65.1	65.1	0.0
2013-Oct-17 Thu	0.057	0.059	0.057	0.058			81.3	81.3	0.0
2013-Oct-16 Wed	0.056	0.057	0.056	0.057			86.4	86.4	0.0
2013-Oct-15 Tue	0.058	0.059	0.057	0.057			###	###	0.0
2013-Oct-14 Mon	###	###	0.057	0.058			###	###	0.0
2013-Oct-11 Fri	0.059	###	0.058	0.059			64.7	64.7	0.0
2013-Oct-10 Thu	0.057	0.057	0.055	0.056	582,029	###	###	###	###
2013-Oct-09 Wed	0.056	0.057	0.055	0.055	2,570,924	143,971	16.1	16.1	###
2013-Oct-08 Tue	0.057	0.057	0.056	0.057	1,596,287	###	###	###	0.0
2013-Oct-07 Mon	0.058	0.058	0.056	0.056	1,455,128	82,942	###	###	###
2013-Oct-04 Fri	0.058	0.059	0.057	0.059	836,778	###	85.7	85.7	0.0
2013-Oct-03 Thu	0.057	0.059	0.057	0.058	1,481,970	85,954	###	###	0.0
2013-Oct-02 Wed	0.058	0.059	0.055	0.057	6,176,749	352,074	16.8	16.8	0.0
2013-Oct-01 Tue	0.059	###	0.058	0.058	2,598,745	###	###	###	0.0
2013-Sep-30 Mon	###	###	0.059	0.059	2,349,747	###	22.2	22.2	0.0
2013-Sep-27 Fri	###	###	0.059	0.059			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	5,592,944	0	9.9	9.9	0.0
2013-Sep-25 Wed	###	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	###	###	###			18.7	18.7	0.0
2013-Sep-23 Mon	0.059	###	0.058	###			###	###	0.0
2013-Sep-20 Fri	###	0.071	0.054	0.054	45,127,282	2,820,455	###	###	###
2013-Sep-19 Thu	0.075	0.076	###	###	12,305,176	###	3.1	3.1	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	0.078	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	0.082	0.077	0.079			22.6	22.6	0.0
2013-Sep-12 Thu	0.083	0.085	###	###	2,195,924	93,326	###	###	0.0
2013-Sep-11 Wed	###	0.086	###	0.085			95.3	95.3	###
2013-Sep-10 Tue	0.087	0.087	0.082	0.083	1,044,141	88,229	6.9	6.9	0.0
2013-Sep-09 Mon	###	###	0.085	0.086			7.6	7.6	###
2013-Sep-06 Fri	0.087	0.089	0.086	0.088	1,251,850	###	79.3	79.3	###
2013-Sep-05 Thu	###	###	0.088	0.088	537,375	23,644	###	###	###
2013-Sep-04 Wed	###	###	###	###	1,706,926	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###			7.6	7.6	0.0
2013-Sep-02 Mon	###	###	###	###	8,024,959	0	91.7	91.7	0.0
2013-Aug-30 Fri	###	###	###	###			70.3	70.3	0.0
2013-Aug-29 Thu	0.084	###	0.082	###			96.8	96.8	0.0
2013-Aug-28 Wed	0.088	0.088	###	0.084	9,169,375	403,452	###	###	###
2013-Aug-27 Tue	0.086	###	0.073	###			###	###	0.0
2013-Aug-26 Mon	0.23	0.23	0.23	0.23	0				###
2013-Aug-23 Fri	0.23	0.23	0.23	0.23	0				###
2013-Aug-22 Thu	0.23	0.23	0.23	0.23	0				###
2013-Aug-21 Wed	0.23	0.23	0.23	0.23	0				###
2013-Aug-20 Tue	0.23	0.23	0.23	0.23	0				###
2013-Aug-19 Mon	0.23	0.23	0.23	0.23	0				###
2013-Aug-16 Fri	0.23	0.23	0.23	0.23	0				###
2013-Aug-15 Thu	0.23	0.23	0.23	0.23	0				###
2013-Aug-14 Wed	0.23	0.23	0.23	0.23	0				###
2013-Aug-13 Tue	0.23	0.23	0.23	0.23	0				###
2013-Aug-12 Mon	0.23	0.23	0.23	0.23	0				###
2013-Aug-09 Fri	0.23	0.23	0.23	0.23	0				###
2013-Aug-08 Thu	0.23	0.23	0.23	0.23	0				###
2013-Aug-07 Wed	0.23	0.23	0.23	0.23	0				###
2013-Aug-06 Tue	0.23	0.23	0.23	0.23	0				###
2013-Aug-05 Mon	0.23	0.23	0.23	0.23	0				###
2013-Aug-02 Fri	0.23	0.23	0.23	0.23	0				###
2013-Aug-01 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jul-31 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jul-30 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jul-29 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jul-26 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jul-25 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jul-24 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jul-23 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jul-22 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jul-19 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jul-18 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jul-17 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jul-16 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jul-15 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jul-12 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jul-11 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jul-10 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jul-09 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jul-08 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jul-05 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jul-04 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jul-03 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jul-02 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jul-01 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jun-28 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jun-27 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jun-26 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jun-25 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jun-24 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jun-21 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jun-20 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jun-19 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jun-18 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jun-17 Mon	0.23	0.23	0.23	0.23	0				###
2013-Jun-14 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jun-13 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jun-12 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jun-11 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jun-07 Fri	0.23	0.23	0.23	0.23	0				###
2013-Jun-06 Thu	0.23	0.23	0.23	0.23	0				###
2013-Jun-05 Wed	0.23	0.23	0.23	0.23	0				###
2013-Jun-04 Tue	0.23	0.23	0.23	0.23	0				###
2013-Jun-03 Mon	0.23	0.23	0.23	0.23	0				###
2013-May-31 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-30 Thu	0.23	0.23	0.23	0.23	0				###
2013-May-29 Wed	0.23	0.23	0.23	0.23	0				###
2013-May-28 Tue	0.23	0.23	0.23	0.23	0				###
2013-May-27 Mon	0.23	0.23	0.23	0.23	0				###
2013-May-24 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-23 Thu	0.23	0.23	0.23	0.23	0				###
2013-May-22 Wed	0.23	0.23	0.23	0.23	0				###
2013-May-21 Tue	0.23	0.23	0.23	0.23	0				###
2013-May-20 Mon	0.23	0.23	0.23	0.23	0				###
2013-May-17 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-16 Thu	0.23	0.23	0.23	0.23	0				###
2013-May-15 Wed	0.23	0.23	0.23	0.23	0				###
2013-May-14 Tue	0.23	0.23	0.23	0.23	0				###
2013-May-13 Mon	0.23	0.23	0.23	0.23	0				###
2013-May-10 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-09 Thu	0.23	0.23	0.23	0.23	0				###
2013-May-08 Wed	0.23	0.23	0.23	0.23	0				###
2013-May-07 Tue	0.23	0.23	0.23	0.23	0				###
2013-May-06 Mon	0.23	0.23	0.23	0.23	0				###
2013-May-03 Fri	0.23	0.23	0.23	0.23	0				###
2013-May-02 Thu	0.23	0.23	0.23	0.23	0				###
2013-May-01 Wed	0.23	0.23	0.23	0.23	0				###
2013-Apr-30 Tue	0.23	0.23	0.23	0.23	0				###
2013-Apr-29 Mon	0.23	0.23	0.23	0.23	0				###
2013-Apr-26 Fri	0.23	0.23	0.23	0.23	0				###
2013-Apr-24 Wed	###	###	0.225	0.23			###	###	###
2013-Apr-23 Tue	0.245	0.25	0.23	###			###	###	0.0
2013-Apr-22 Mon	0.24	0.245	###	0.24	209,847	###	70.4	70.4	0.0
2013-Apr-19 Fri	###	0.24	0.23	0.24			###	###	0.0
2013-Apr-18 Thu	0.24	0.245	0.225	0.225	1,946,379	###	12.3	12.3	###
2013-Apr-17 Wed	0.245	0.25	###	0.24	1,594,785	199,348	###	###	0.0
2013-Apr-16 Tue	0.24	0.25	###	0.245			85.3	85.3	0.0
2013-Apr-15 Mon	0.24	0.255	0.24	0.25			###	###	0.0
2013-Apr-12 Fri	0.255	0.255	0.24	0.24	1,528,745	###	###	###	0.0
2013-Apr-11 Thu	0.28	0.28	0.26	0.26	1,557,641	###	3.0	3.0	0.0
2013-Apr-10 Wed	0.28	0.29	0.28	0.29	808,427	###	###	###	###
2013-Apr-09 Tue	0.27	0.27	0.26	###	901,082	238,786	16.8	16.8	0.0
2013-Apr-08 Mon	0.24	0.285	0.24	0.285			99.1	99.1	###
2013-Apr-05 Fri	0.25	0.255	0.24	0.24			10.2	10.2	0.0
2013-Apr-04 Thu	###	0.27	0.25	0.255	2,321,887	###	###	###	0.0
2013-Apr-03 Wed	0.285	0.285	0.255	0.27			###	###	###
2013-Apr-02 Tue	0.28	0.29	0.275	0.285			###	###	###
2013-Mar-28 Thu	###	###	0.28	0.29	1,729,927	242,189	10.6	10.6	###
2013-Mar-27 Wed	###	###	0.29	###			###	###	0.0
2013-Mar-26 Tue	###	###	###	###			20.7	20.7	0.0
2013-Mar-25 Mon	###	###	###	###	2,058,155	0	###	###	0.0
2013-Mar-22 Fri	0.345	###	###	###			7.4	7.4	0.0
2013-Mar-21 Thu	0.355	0.355	0.345	0.355	1,780,980	623,343	###	###	0.0
2013-Mar-20 Wed	0.375	0.375	###	###			24.4	24.4	0.0
2013-Mar-19 Tue	###	###	###	0.385	214,278	0	25.6	25.6	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	0.4	0.385	0.4	1,638,124	###	###	###	0.0
2013-Mar-14 Thu	###	###	###	0.4	730,358	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	0.41	1,720,546	0	###	###	###
2013-Mar-12 Tue	0.4	0.4	0.385	###	656,322	###	###	###	0.0
2013-Mar-11 Mon	###	###	###	###			89.3	89.3	0.0
2013-Mar-08 Fri	###	###	###	###	930,827	0	###	###	0.0
2013-Mar-07 Thu	###	0.385	0.375	###			74.3	74.3	0.0
2013-Mar-06 Wed	0.385	0.385	###	0.385	310,559	59,782	###	###	0.0
2013-Mar-05 Tue	###	###	0.385	###	233,581	###	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	0.385	###	148,551	###	###	###	0.0
2013-Mar-01 Fri	###	###	0.385	###	276,722	###	25.8	25.8	0.0
2013-Feb-28 Thu	###	0.4	###	0.4			###	###	0.0
2013-Feb-27 Wed	0.41	0.41	###	###			7.3	7.3	0.0
2013-Feb-26 Tue	0.375	0.4	0.375	0.4			95.9	95.9	0.0
2013-Feb-25 Mon	0.375	###	0.375	0.375			###	###	###
2013-Feb-22 Fri	0.375	###	###	###	781,357	0	###	###	0.0
2013-Feb-21 Thu	###	0.385	0.375	0.375			39.0	39.0	###
2013-Feb-20 Wed	###	###	###	0.385	373,147	0	###	###	0.0
2013-Feb-19 Tue	0.385	0.385	###	0.385	482,022	92,789	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	0.385	1,592,657	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	548,227	0	###	###	0.0
2013-Feb-14 Thu	###	0.4	###	###			###	###	0.0
2013-Feb-13 Wed	###	0.4	###	###	352,880	70,576	###	###	0.0
2013-Feb-12 Tue	###	0.4	###	0.4	369,489	###	###	###	0.0
2013-Feb-11 Mon	0.4	0.4	0.385	0.385	776,350	###	###	###	0.0
2013-Feb-08 Fri	###	###	###	0.4	545,577	0	###	###	0.0
2013-Feb-07 Thu	0.42	0.42	###	###			###	###	0.0
2013-Feb-06 Wed	###	0.425	###	###			###	###	0.0
2013-Feb-05 Tue	0.385	###	0.385	0.385			73.5	73.5	0.0
2013-Feb-04 Mon	0.385	###	0.385	###			85.8	85.8	0.0
2013-Feb-01 Fri	0.375	0.385	0.375	0.385			85.2	85.2	0.0
2013-Jan-31 Thu	###	###	###	###	582,647	0	15.1	15.1	0.0
2013-Jan-30 Wed	###	0.4	###	###	387,540	###	21.2	21.2	0.0
2013-Jan-29 Tue	0.4	###	###	0.4	628,950	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	0.385	###	236,355	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	817,323	0	14.6	14.6	0.0
2013-Jan-23 Wed	###	0.385	###	0.385	471,950	90,850	###	###	0.0
2013-Jan-22 Tue	###	0.385	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	0.375	###	1,033,475	193,776	###	###	0.0
2013-Jan-18 Fri	0.4	###	###	###			20.2	20.2	0.0
2013-Jan-17 Thu	###	###	0.4	0.4			###	###	0.0
2013-Jan-16 Wed	0.4	0.41	###	0.4			###	###	0.0
2013-Jan-15 Tue	0.4	###	###	0.4			73.5	73.5	0.0
2013-Jan-14 Mon	0.4	###	0.4	0.4	518,687	###	71.3	71.3	0.0
2013-Jan-11 Fri	0.4	0.41	###	0.4	844,045	173,029	###	###	0.0
2013-Jan-10 Thu	0.4	0.41	0.4	0.4	666,776	270,044	###	###	0.0
2013-Jan-09 Wed	0.41	0.41	0.4	0.4	652,649	264,322	###	###	0.0
2013-Jan-08 Tue	0.42	0.43	###	###			###	###	0.0
2013-Jan-07 Mon	0.42	0.425	0.41	###	741,373	309,523	24.1	24.1	0.0
2013-Jan-04 Fri	0.42	0.425	###	0.425			###	###	###
2013-Jan-03 Thu	0.42	###	###	0.42	1,690,387	0	62.6	62.6	###
2013-Jan-02 Wed	###	###	###	###	442,184	0	###	###	0.0
2012-Dec-31 Mon	###	0.4	0.385	###			81.3	81.3	0.0
2012-Dec-28 Fri	###	###	0.385	###			###	###	0.0
2012-Dec-27 Thu	###	0.41	###	###			###	###	0.0
2012-Dec-24 Mon	0.385	###	###	###	132,557	0	###	###	0.0
2012-Dec-21 Fri	###	###	###	###	1,577,548	0	75.6	75.6	0.0
2012-Dec-20 Thu	0.4	0.4	0.385	###	1,282,149	503,243	###	###	0.0
2012-Dec-19 Wed	###	0.41	###	0.4			20.7	20.7	0.0
2012-Dec-18 Tue	###	0.41	0.4	0.4	1,672,273	677,270	###	###	0.0
2012-Dec-17 Mon	###	0.42	###	###			###	###	0.0
2012-Dec-14 Fri	###	0.41	0.4	0.41	986,024	###	78.1	78.1	###
2012-Dec-13 Thu	0.41	###	0.4	###	2,219,885	443,977	###	###	0.0
2012-Dec-12 Wed	###	###	###	0.43			89.5	89.5	###
2012-Dec-11 Tue	###	0.42	0.41	0.41			###	###	###
2012-Dec-10 Mon	0.42	0.42	0.4	###	658,259	269,886	###	###	0.0
2012-Dec-07 Fri	0.41	0.42	0.41	0.42	211,155	87,629	###	###	###
2012-Dec-06 Thu	###	###	###	###			14.2	14.2	0.0
2012-Dec-05 Wed	0.41	0.42	0.41	###			###	###	0.0
2012-Dec-04 Tue	###	0.425	0.41	###	563,085	235,087	###	###	0.0
2012-Dec-03 Mon	0.45	0.46	###	0.425			5.9	5.9	###
2012-Nov-30 Fri	0.44	###	0.425	###	1,112,981	###	93.6	93.6	0.0
2012-Nov-29 Thu	0.445	0.445	###	0.44			21.2	21.2	###
2012-Nov-28 Wed	0.455	0.46	0.445	0.45	505,589	228,779	25.5	25.5	0.0
2012-Nov-27 Tue	0.455	0.46	0.45	0.45			20.9	20.9	0.0
2012-Nov-26 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2012-Nov-23 Fri	###	0.47	0.455	0.46	678,842	###	###	###	0.0
2012-Nov-22 Thu	0.47	0.475	###	###			###	###	0.0
2012-Nov-21 Wed	###	0.475	###	###	187,787	###	###	###	0.0
2012-Nov-20 Tue	0.47	0.48	###	###			###	###	0.0
2012-Nov-19 Mon	0.475	0.485	0.47	0.485			85.3	85.3	0.0
2012-Nov-16 Fri	0.46	0.475	0.455	###			###	###	0.0
2012-Nov-15 Thu	0.49	0.49	0.46	0.46			###	###	0.0
2012-Nov-14 Wed	0.5	0.5	0.49	0.49			###	###	###
2012-Nov-13 Tue	0.5	0.525	0.5	0.5			82.3	82.3	0.0
2012-Nov-12 Mon	0.49	###	0.485	0.49			72.9	72.9	###
2012-Nov-09 Fri	0.49	0.49	0.48	0.485	448,420	217,483	###	###	0.0
2012-Nov-08 Thu	###	###	0.485	0.49	575,557	139,572	###	###	###
2012-Nov-07 Wed	###	0.51	0.49	0.51	569,678	###	###	###	###
2012-Nov-06 Tue	0.5	0.5	0.49	0.49			11.8	11.8	###
2012-Nov-05 Mon	0.52	0.53	0.475	###			14.5	14.5	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	0.485	0.51	0.485	###			###	###	0.0
2012-Oct-30 Tue	0.48	0.485	0.48	0.48			76.2	76.2	0.0
2012-Oct-29 Mon	0.5	0.5	0.475	0.48	1,010,783	492,756	8.5	8.5	0.0
2012-Oct-26 Fri	0.5	0.5	0.48	0.485	493,959	###	###	###	0.0
2012-Oct-25 Thu	###	###	0.49	0.5			###	###	0.0
2012-Oct-24 Wed	###	0.52	###	###			###	###	0.0
2012-Oct-23 Tue	0.525	0.545	0.52	0.525			###	###	0.0
2012-Oct-22 Mon	0.525	0.525	###	0.525			###	###	0.0
2012-Oct-19 Fri	0.54	0.545	###	0.54			62.5	62.5	0.0
2012-Oct-18 Thu	0.55	0.57	0.545	0.55	1,396,889	###	###	###	###
2012-Oct-17 Wed	0.555	###	0.55	0.55	544,045	###	###	###	###
2012-Oct-16 Tue	0.56	###	0.555	0.555			24.7	24.7	###
2012-Oct-15 Mon	###	0.575	0.56	0.57	470,950	###	###	###	###
2012-Oct-12 Fri	0.575	0.585	###	0.57	345,073	###	###	###	###
2012-Oct-11 Thu	0.575	0.585	0.57	0.58			77.8	77.8	###
2012-Oct-10 Wed	0.56	0.59	0.56	0.59			94.5	94.5	0.0
2012-Oct-09 Tue	0.57	0.58	0.56	0.575			74.4	74.4	###
2012-Oct-08 Mon	0.58	0.58	0.56	0.57	578,529	###	###	###	###
2012-Oct-05 Fri	0.58	###	0.58	0.59			###	###	0.0
2012-Oct-04 Thu	0.58	0.59	0.575	0.585	435,558	###	###	###	###
2012-Oct-03 Wed	0.57	0.59	0.57	0.575			###	###	###
2012-Oct-02 Tue	###	0.585	###	###	624,377	###	###	###	0.0
2012-Oct-01 Mon	0.59	0.59	0.56	###	875,324	###	###	###	0.0
2012-Sep-28 Fri	###	###	0.585	###	1,453,184	425,056	###	###	0.0
2012-Sep-27 Thu	0.56	###	0.555	0.585			93.0	93.0	###
2012-Sep-26 Wed	0.575	0.575	0.56	0.56	1,194,088	677,644	###	###	###
2012-Sep-25 Tue	###	###	0.59	0.59	1,494,223	###	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	2,849,189	0	13.1	13.1	0.0
2012-Sep-21 Fri	###	0.675	0.58	0.645			95.3	95.3	###
2012-Sep-20 Thu	0.585	0.59	0.57	0.59	1,313,875	762,047	###	###	0.0
2012-Sep-19 Wed	0.575	0.59	0.55	0.58	1,985,044	1,131,475	###	###	###
2012-Sep-18 Tue	0.53	###	0.525	0.58	3,974,944	1,043,422	###	###	###
2012-Sep-17 Mon	0.49	0.545	0.485	0.545	3,467,227	1,785,621	###	###	0.0
2012-Sep-14 Fri	0.48	0.49	0.47	0.48	947,049	454,583	64.8	64.8	0.0
2012-Sep-13 Thu	0.47	0.48	0.46	0.46	555,028	###	###	###	0.0
2012-Sep-12 Wed	0.45	0.475	0.45	0.47	519,676	240,350	###	###	###
2012-Sep-11 Tue	###	###	0.43	0.44	881,320	189,483	###	###	###
2012-Sep-10 Mon	0.475	0.475	0.455	###	318,655	148,174	15.2	15.2	0.0
2012-Sep-07 Fri	###	0.48	0.45	0.47	2,086,884	###	77.5	77.5	###
2012-Sep-06 Thu	###	0.44	###	0.44			98.0	98.0	###
2012-Sep-05 Wed	0.4	###	0.385	###			86.7	86.7	0.0
2012-Sep-04 Tue	0.425	0.43	###	###	494,355	106,286	###	###	0.0
2012-Sep-03 Mon	0.46	0.46	###	###	685,923	###	2.9	2.9	0.0
2012-Aug-31 Fri	0.475	0.475	0.445	0.45	1,022,242	###	6.7	6.7	0.0
2012-Aug-30 Thu	0.49	0.49	0.47	0.485	407,771	###	34.6	34.6	0.0
2012-Aug-29 Wed	0.485	0.49	0.47	0.485			###	###	0.0
2012-Aug-28 Tue	0.49	0.49	0.47	0.49	367,353	176,329	74.9	74.9	###
2012-Aug-27 Mon	0.47	0.49	0.46	0.485	1,196,620	###	###	###	0.0
2012-Aug-24 Fri	0.445	0.49	0.44	0.485	1,866,545	867,943	###	###	0.0
2012-Aug-23 Thu	0.45	0.45	0.44	0.45			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	0.45	0.455	779,257	###	###	###	0.0
2012-Aug-21 Tue	0.44	0.48	0.44	###			###	###	0.0
2012-Aug-20 Mon	###	###	0.45	0.455			###	###	0.0
2012-Aug-17 Fri	0.475	0.48	0.455	0.46	866,446	###	###	###	0.0
2012-Aug-16 Thu	0.485	###	0.48	0.485			###	###	0.0
2012-Aug-15 Wed	0.49	0.5	0.48	0.48			15.6	15.6	0.0
2012-Aug-14 Tue	###	0.51	0.5	0.51			81.8	81.8	###
2012-Aug-13 Mon	0.51	###	###	0.51	269,273	0	73.8	73.8	###
2012-Aug-10 Fri	###	###	0.5	0.51			###	###	###
2012-Aug-09 Thu	###	###	0.5	###	266,340	66,585	###	###	0.0
2012-Aug-08 Wed	0.51	0.52	0.51	0.51	307,071	158,141	###	###	###
2012-Aug-07 Tue	0.52	0.52	###	0.51			###	###	###
2012-Aug-06 Mon	0.53	###	###	0.525			21.3	21.3	0.0
2012-Aug-03 Fri	###	0.51	0.49	0.5	478,673	###	22.9	22.9	0.0
2012-Aug-02 Thu	0.51	###	0.5	0.525	711,225	###	87.5	87.5	0.0
2012-Aug-01 Wed	0.48	0.545	0.475	0.52			###	###	0.0
2012-Jul-30 Mon	0.485	0.5	0.455	0.455	1,743,775	832,652	5.2	5.2	0.0
2012-Jul-27 Fri	0.43	0.47	0.43	###	3,692,226	###	95.9	95.9	0.0
2012-Jul-26 Thu	###	###	###	0.385	1,684,882	0	93.1	93.1	0.0
2012-Jul-25 Wed	###	###	0.385	###	583,540	###	9.2	9.2	0.0
2012-Jul-24 Tue	0.4	0.42	###	###			92.5	92.5	0.0
2012-Jul-23 Mon	0.425	0.425	###	0.4	2,221,552	472,079	7.5	7.5	0.0
2012-Jul-20 Fri	###	0.44	0.425	###	1,042,857	###	###	###	0.0
2012-Jul-19 Thu	0.46	0.46	0.425	0.44	2,012,544	890,550	5.7	5.7	###
2012-Jul-18 Wed	0.51	###	0.445	0.445	3,294,551	###	###	###	###
2012-Jul-17 Tue	0.52	0.52	0.5	0.51			15.7	15.7	###
2012-Jul-13 Fri	0.56	###	###	0.525			###	###	0.0
2012-Jul-12 Thu	###	###	0.58	0.58			###	###	###
2012-Jul-11 Wed	###	###	###	###	179,088	0	###	###	0.0
2012-Jul-10 Tue	###	###	0.59	###			###	###	0.0
2012-Jul-09 Mon	###	###	0.59	###	542,244	###	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	742,821	0	79.1	79.1	0.0
2012-Jul-05 Thu	###	0.645	###	###	1,545,183	498,321	86.2	86.2	0.0
2012-Jul-04 Wed	0.575	###	0.575	###	851,746	244,876	###	###	0.0
2012-Jul-03 Tue	0.58	0.585	###	0.57			17.3	17.3	###
2012-Jul-02 Mon	0.585	###	0.58	0.58	492,242	142,750	###	###	###
2012-Jun-29 Fri	###	0.585	###	0.585	794,684	232,445	80.4	80.4	###
2012-Jun-28 Thu	0.575	0.58	0.56	0.57			###	###	###
2012-Jun-27 Wed	0.57	0.59	0.56	0.575	794,548	###	###	###	###
2012-Jun-26 Tue	0.57	0.575	###	0.57			###	###	###
2012-Jun-25 Mon	###	###	0.57	0.585			###	###	###
2012-Jun-22 Fri	###	###	0.59	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.625	0.645	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			87.6	87.6	0.0
2012-Jun-19 Tue	###	###	0.585	###	558,951	###	###	###	0.0
2012-Jun-18 Mon	0.59	###	0.585	###			85.2	85.2	0.0
2012-Jun-15 Fri	0.575	0.585	###	0.585			###	###	###
2012-Jun-14 Thu	0.58	0.58	###	0.57			###	###	###
2012-Jun-13 Wed	0.58	0.585	0.57	0.575	764,074	441,252	###	###	###
2012-Jun-12 Tue	0.585	0.585	0.57	0.57			18.8	18.8	###
2012-Jun-08 Fri	###	###	0.58	0.585			15.1	15.1	###
2012-Jun-07 Thu	0.59	###	0.59	###	547,144	###	###	###	0.0
2012-Jun-06 Wed	0.58	0.59	0.575	0.59			80.1	80.1	0.0
2012-Jun-05 Tue	0.575	0.59	0.575	0.585	438,022	255,147	###	###	###
2012-Jun-04 Mon	0.57	0.585	0.57	0.575			###	###	###
2012-Jun-01 Fri	###	###	###	###			26.6	26.6	0.0
2012-May-31 Thu	###	###	0.59	###			85.4	85.4	0.0
2012-May-30 Wed	###	###	###	###			3.1	3.1	0.0
2012-May-29 Tue	###	0.655	###	###	675,173	###	###	###	0.0
2012-May-28 Mon	###	0.645	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	0.645	1,173,255	0	###	###	###
2012-May-24 Thu	###	0.685	###	0.675			97.8	97.8	0.0
2012-May-23 Wed	0.59	###	0.575	###			89.0	89.0	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	0.58	0.59	0.575	0.575	555,377	###	###	###	###
2012-May-18 Fri	###	0.575	0.56	0.57	796,451	451,985	###	###	###
2012-May-17 Thu	0.585	0.59	###	0.59	873,628	257,720	75.5	75.5	0.0
2012-May-16 Wed	0.59	0.59	0.56	0.575	1,892,950	1,088,446	30.6	30.6	###
2012-May-15 Tue	0.59	###	0.585	###			85.1	85.1	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	629,783	0	###	###	0.0
2012-May-09 Wed	###	###	###	###	1,772,955	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.685	###	###	0.675			###	###	0.0
2012-May-03 Thu	0.685	0.7	0.685	###			81.3	81.3	0.0
2012-May-02 Wed	###	###	###	0.685	1,008,781	0	76.5	76.5	0.0
2012-May-01 Tue	###	###	###	###			14.4	14.4	0.0
2012-Apr-30 Mon	###	###	###	0.685	2,139,443	0	13.1	13.1	0.0
2012-Apr-27 Fri	###	0.71	0.7	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	1,562,442	0	14.7	14.7	0.0
2012-Apr-24 Tue	0.73	###	0.7	0.71			13.3	13.3	###
2012-Apr-23 Mon	0.73	###	0.725	0.725			29.9	29.9	###
2012-Apr-20 Fri	0.745	0.745	0.72	0.73	1,951,478	1,429,457	###	###	0.1
2012-Apr-19 Thu	0.745	0.745	0.725	0.73			###	###	0.1
2012-Apr-18 Wed	0.745	0.75	0.73	0.745			###	###	###
2012-Apr-17 Tue	0.74	0.75	0.73	0.74	1,338,054	990,159	76.1	76.1	0.1
2012-Apr-16 Mon	###	###	###	###	2,613,981	0	###	###	0.0
2012-Apr-13 Fri	###	0.77	0.76	0.76			###	###	0.1
2012-Apr-12 Thu	0.78	0.785	0.74	0.75			###	###	###
2012-Apr-11 Wed	0.885	0.885	0.885	0.885	0				###
2012-Apr-10 Tue	0.885	0.885	0.885	0.885	0				###
2012-Apr-05 Thu	0.885	0.885	0.885	0.885	0				###
2012-Apr-04 Wed	0.885	0.885	0.885	0.885	0				###
2012-Apr-03 Tue	0.885	0.885	0.885	0.885	0				###
2012-Apr-02 Mon	0.885	0.885	0.885	0.885	0				###
2012-Mar-30 Fri	0.885	0.885	0.885	0.885	0				###
2012-Mar-29 Thu	###	###	0.885	0.885			###	###	###
2012-Mar-28 Wed	###	###	0.925	###	922,386	###	###	###	0.0
2012-Mar-27 Tue	1.025	###	0.945	###	2,804,085	###	###	###	0.0
2012-Mar-26 Mon	###	###	###	###	2,472,142	0	96.2	96.2	0.0
2012-Mar-23 Fri	###	###	###	###	1,159,973	0	77.4	77.4	0.0
2012-Mar-22 Thu	###	0.945	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	0.86	###			13.1	13.1	0.0
2012-Mar-20 Tue	0.955	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.89	###	0.89	0.945	2,901,678	1,291,246	95.3	95.3	0.1
2012-Mar-16 Fri	0.845	0.875	###	0.875			89.3	89.3	0.1
2012-Mar-15 Thu	0.87	0.88	0.82	0.825			###	###	0.1
2012-Mar-14 Wed	0.82	###	0.82	0.86			93.2	93.2	###
2012-Mar-13 Tue	0.82	0.83	0.81	0.82			###	###	0.1
2012-Mar-12 Mon	0.83	###	0.8	0.825	513,754	###	###	###	0.1
2012-Mar-09 Fri	0.825	0.84	0.82	0.825	480,228	398,589	###	###	0.1
2012-Mar-08 Thu	###	0.82	###	###			###	###	0.0
2012-Mar-07 Wed	0.8	###	0.785	0.8	454,277	###	###	###	0.1
2012-Mar-06 Tue	0.84	0.84	###	###			###	###	0.0
2012-Mar-05 Mon	0.85	###	0.83	0.845	360,675	149,680	###	###	###
2012-Mar-02 Fri	0.79	0.86	0.79	0.85			###	###	###
2012-Mar-01 Thu	0.785	0.8	0.77	0.77	513,441	403,051	18.3	18.3	0.1
2012-Feb-29 Wed	0.81	0.82	0.8	0.8			18.9	18.9	0.1
2012-Feb-28 Tue	0.85	0.855	0.8	###			5.2	5.2	0.0
2012-Feb-27 Mon	0.885	0.89	0.85	0.85			8.4	8.4	###
2012-Feb-24 Fri	0.87	0.88	0.85	0.86			###	###	###
2012-Feb-23 Thu	0.87	0.87	0.84	0.86			###	###	###
2012-Feb-22 Wed	0.84	0.875	0.84	0.87	579,223	496,683	###	###	0.1
2012-Feb-21 Tue	0.845	0.85	0.83	0.845			64.8	64.8	###
2012-Feb-20 Mon	0.775	0.85	0.775	###			###	###	0.0
2012-Feb-17 Fri	0.775	0.78	0.76	0.77			###	###	0.1
2012-Feb-16 Thu	0.78	###	0.775	0.775	223,220	###	###	###	0.1
2012-Feb-15 Wed	0.79	###	0.77	0.78			###	###	0.1
2012-Feb-14 Tue	0.81	0.81	0.785	0.79	161,142	###	17.4	17.4	###
2012-Feb-13 Mon	0.82	0.82	0.785	0.81	461,228	###	19.5	19.5	0.1
2012-Feb-10 Fri	###	0.85	0.82	0.82			18.7	18.7	0.1
2012-Feb-09 Thu	0.855	0.87	0.84	0.84	268,722	229,757	17.9	17.9	###
2012-Feb-08 Wed	0.855	0.86	0.845	0.85			23.7	23.7	###
2012-Feb-07 Tue	0.85	0.855	0.84	0.855	149,743	###	76.9	76.9	###
2012-Feb-06 Mon	0.87	0.875	0.85	0.855			###	###	###
2012-Feb-03 Fri	0.87	0.87	0.855	0.86	132,659	###	###	###	###
2012-Feb-02 Thu	0.845	0.875	0.845	0.87			87.5	87.5	0.1
2012-Feb-01 Wed	0.875	0.88	0.825	0.825			###	###	0.1
2012-Jan-31 Tue	0.89	0.89	###	0.88			21.8	21.8	0.1
2012-Jan-30 Mon	###	###	0.87	0.89			24.3	24.3	###
2012-Jan-27 Fri	###	###	0.89	###			###	###	0.0
2012-Jan-25 Wed	0.89	###	0.885	###	216,488	###	79.5	79.5	0.0
2012-Jan-24 Tue	0.88	###	0.87	0.89			82.7	82.7	###
2012-Jan-23 Mon	###	###	0.87	###	482,025	209,680	28.0	28.0	0.0
2012-Jan-20 Fri	###	###	0.89	###	550,822	###	###	###	0.0
2012-Jan-19 Thu	0.89	0.925	0.89	###	1,259,243	###	###	###	0.0
2012-Jan-18 Wed	0.875	###	0.87	0.88			74.0	74.0	0.1
2012-Jan-17 Tue	0.87	0.875	0.85	0.875	586,873	506,177	63.3	63.3	0.1
2012-Jan-16 Mon	0.82	0.86	0.81	0.86	556,770	###	95.4	95.4	###
2012-Jan-13 Fri	0.825	0.85	0.82	0.84			###	###	###
2012-Jan-12 Thu	0.76	###	0.76	0.81	1,391,088	###	97.1	97.1	0.1
2012-Jan-11 Wed	0.76	###	0.75	0.75	665,352	###	17.5	17.5	###
2012-Jan-10 Tue	0.745	0.755	0.745	0.755			77.6	77.6	###
2012-Jan-09 Mon	0.74	0.75	###	0.75			###	###	###
2012-Jan-06 Fri	0.75	0.75	0.73	0.73			###	###	0.1
2012-Jan-05 Thu	###	0.75	###	0.74	152,775	###	78.5	78.5	0.1
2012-Jan-04 Wed	0.74	0.76	###	###	680,680	258,658	18.3	18.3	0.0
2012-Jan-03 Tue	###	0.74	###	0.725	423,487	###	###	###	###
2011-Dec-30 Fri	0.7	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	0.71	###	###	357,642	###	18.7	18.7	0.0
2011-Dec-28 Wed	0.72	0.74	###	0.72			###	###	###
2011-Dec-23 Fri	0.725	###	0.71	0.71	461,384	###	###	###	###
2011-Dec-22 Thu	0.76	0.76	###	###	559,155	212,478	###	###	0.0
2011-Dec-21 Wed	0.78	0.8	0.76	0.76			###	###	0.1
2011-Dec-20 Tue	0.7	0.76	###	0.76			98.0	98.0	0.1
2011-Dec-19 Mon	0.825	0.825	0.73	0.755	1,579,749	1,228,254	###	###	###
2011-Dec-16 Fri	###	0.86	0.83	0.83			###	###	###
2011-Dec-15 Thu	0.87	0.87	0.825	0.83			8.4	8.4	###
2011-Dec-14 Wed	0.88	###	0.87	0.87	668,649	###	###	###	0.1
2011-Dec-13 Tue	0.89	###	0.88	0.89			###	###	###
2011-Dec-12 Mon	###	###	###	###	483,781	0	###	###	0.0
2011-Dec-09 Fri	0.885	###	0.87	0.88			30.1	30.1	0.1
2011-Dec-08 Thu	###	###	0.89	###	224,447	99,878	###	###	0.0
2011-Dec-07 Wed	0.885	###	0.88	###			93.9	93.9	0.0
2011-Dec-06 Tue	###	###	0.855	###			3.6	3.6	0.0
2011-Dec-05 Mon	###	###	###	###	1,140,457	0	15.5	15.5	0.0
2011-Dec-02 Fri	0.955	0.955	###	###	324,258	###	23.7	23.7	0.0
2011-Dec-01 Thu	0.955	###	###	###	2,097,283	0	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	1,492,658	0	###	###	0.0
2011-Nov-28 Mon	0.885	###	0.88	###			###	###	0.0
2011-Nov-25 Fri	0.89	0.89	0.87	0.88	1,249,470	###	###	###	0.1
2011-Nov-24 Thu	0.89	###	0.885	###	1,027,942	###	81.0	81.0	0.0
2011-Nov-23 Wed	0.945	0.945	0.89	0.925			24.2	24.2	###
2011-Nov-22 Tue	###	0.945	0.875	###			93.0	93.0	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	0.955	0.975	###	0.955	2,266,143	1,104,744	###	###	0.1
2011-Nov-16 Wed	###	###	###	0.955	4,714,171	0	37.9	37.9	0.1
2011-Nov-15 Tue	###	###	###	0.955			###	###	0.1
2011-Nov-14 Mon	###	###	###	###			93.7	93.7	0.0
2011-Nov-11 Fri	0.82	###	###	###	3,909,174	0	###	###	0.0
2011-Nov-10 Thu	0.78	0.81	0.77	###			88.5	88.5	0.0
2011-Nov-09 Wed	###	0.845	0.78	0.83			88.5	88.5	###
2011-Nov-08 Tue	0.76	0.82	0.755	###	4,345,454	3,422,045	92.1	92.1	0.0
2011-Nov-07 Mon	###	0.73	###	0.72			97.5	97.5	###
2011-Nov-04 Fri	###	###	###	###	395,087	0	###	###	0.0
2011-Nov-03 Thu	###	###	0.625	###			16.5	16.5	0.0
2011-Nov-02 Wed	###	###	###	###	545,470	0	80.9	80.9	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	587,872	0	7.9	7.9	0.0
2011-Oct-28 Fri	###	###	0.675	0.685			###	###	0.0
2011-Oct-27 Thu	###	###	###	###			94.1	94.1	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	498,929	0	###	###	0.0
2011-Oct-24 Mon	0.625	###	###	0.625			###	###	0.0
2011-Oct-21 Fri	###	0.625	###	###			15.8	15.8	0.0
2011-Oct-20 Thu	###	0.645	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	636,888	0	###	###	0.0
2011-Oct-18 Tue	###	0.655	###	0.645	446,322	146,170	83.7	83.7	###
2011-Oct-17 Mon	###	0.675	###	###			77.6	77.6	0.0
2011-Oct-14 Fri	###	###	###	###			###	###	0.0
2011-Oct-13 Thu	###	###	0.655	0.655	274,779	###	###	###	###
2011-Oct-12 Wed	###	0.675	###	0.655	412,351	###	21.4	21.4	###
2011-Oct-11 Tue	0.685	0.7	###	###	1,012,072	354,225	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	0.685	0.7	###	###			18.4	18.4	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	0.59	###			###	###	0.0
2011-Oct-04 Tue	0.585	###	0.58	0.59	523,480	###	###	###	0.0
2011-Oct-03 Mon	###	###	0.59	###			35.1	35.1	0.0
2011-Sep-30 Fri	0.625	0.625	###	###	938,781	###	###	###	0.0
2011-Sep-29 Thu	0.625	###	###	###			25.6	25.6	0.0
2011-Sep-28 Wed	###	###	###	###	456,747	0	###	###	0.0
2011-Sep-27 Tue	###	0.645	###	###	722,285	###	68.5	68.5	0.0
2011-Sep-26 Mon	0.645	###	0.57	0.58	1,531,828	436,570	###	###	###
2011-Sep-23 Fri	###	0.675	###	###	1,325,729	###	90.0	90.0	0.0
2011-Sep-22 Thu	###	###	###	###			20.2	20.2	0.0
2011-Sep-21 Wed	0.73	0.73	0.7	0.71	775,856	###	###	###	###
2011-Sep-20 Tue	0.74	0.75	0.725	0.74	435,423	321,124	###	###	0.1
2011-Sep-19 Mon	###	###	###	0.745	680,556	0	###	###	###
2011-Sep-16 Fri	0.775	###	0.775	0.775	1,075,053	416,583	###	###	0.1
2011-Sep-15 Thu	0.785	0.785	0.75	0.75			7.8	7.8	###
2011-Sep-14 Wed	###	0.825	0.73	0.745			###	###	###
2011-Sep-13 Tue	0.82	0.825	0.78	0.8			16.7	16.7	0.1
2011-Sep-12 Mon	0.83	0.84	0.79	###			34.6	34.6	0.0
2011-Sep-09 Fri	0.825	0.87	0.825	0.87	1,677,121	###	91.8	91.8	0.1
2011-Sep-08 Thu	0.845	0.85	0.82	0.83			20.8	20.8	###
2011-Sep-07 Wed	0.81	###	0.79	0.83	2,935,079	1,159,356	###	###	###
2011-Sep-06 Tue	0.725	0.77	0.725	###	895,286	669,226	###	###	0.0
2011-Sep-05 Mon	0.745	0.755	0.73	0.74			34.5	34.5	0.1
2011-Sep-02 Fri	0.78	0.785	0.74	0.77	1,114,422	849,746	23.6	23.6	0.1
2011-Sep-01 Thu	0.755	###	0.755	0.785			###	###	###
2011-Aug-31 Wed	0.745	0.75	0.73	0.75	991,745	###	###	###	###
2011-Aug-30 Tue	0.78	0.78	###	###	2,018,329	787,148	2.7	2.7	0.0
2011-Aug-29 Mon	0.675	0.755	###	0.755	2,381,089	###	###	###	###
2011-Aug-26 Fri	###	###	###	0.655	955,529	0	94.7	94.7	###
2011-Aug-25 Thu	###	###	###	0.625	270,245	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	752,574	0	###	###	0.0
2011-Aug-23 Tue	###	0.645	###	###	387,173	###	###	###	0.0
2011-Aug-22 Mon	###	0.625	###	###			###	###	0.0
2011-Aug-19 Fri	###	0.625	###	###	870,752	###	80.1	80.1	0.0
2011-Aug-18 Thu	0.655	###	###	###			###	###	0.0
2011-Aug-17 Wed	###	###	###	###			74.7	74.7	0.0
2011-Aug-16 Tue	0.655	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	0.645			14.5	14.5	###
2011-Aug-12 Fri	0.685	###	###	###	1,451,157	0	7.7	7.7	0.0
2011-Aug-11 Thu	###	###	0.59	###	1,346,487	###	92.5	92.5	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	0.575	###	0.56	###			###	###	0.0
2011-Aug-08 Mon	0.59	###	0.58	###	3,460,071	1,003,420	###	###	0.0
2011-Aug-05 Fri	###	0.645	###	###	3,339,559	###	47.5	47.5	0.0
2011-Aug-04 Thu	0.725	0.725	0.685	###	1,645,571	1,160,127	10.6	10.6	0.0
2011-Aug-03 Wed	0.7	0.72	###	###			81.6	81.6	0.0
2011-Aug-02 Tue	0.73	0.745	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	0.76	2,070,786	0	###	###	0.1
2011-Jul-29 Fri	0.71	0.71	0.675	###	1,350,357	935,122	8.7	8.7	0.0
2011-Jul-28 Thu	0.72	0.74	###	###			20.0	20.0	0.0
2011-Jul-27 Wed	0.73	0.775	0.73	0.745	3,512,876	###	###	###	###
2011-Jul-26 Tue	###	0.71	###	0.71			85.5	85.5	###
2011-Jul-25 Mon	###	0.71	###	0.685			###	###	0.0
2011-Jul-22 Fri	###	0.71	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	0.71	###	###	2,133,378	757,349	13.5	13.5	0.0
2011-Jul-19 Tue	###	###	0.655	###			17.9	17.9	0.0
2011-Jul-18 Mon	###	###	###	###			81.8	81.8	0.0
2011-Jul-15 Fri	###	###	0.645	###	2,330,686	751,646	14.0	14.0	0.0
2011-Jul-14 Thu	0.7	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	0.71	0.675	###	1,086,888	###	78.5	78.5	0.0
2011-Jul-12 Tue	0.725	0.725	###	###			10.5	10.5	0.0
2011-Jul-11 Mon	0.74	0.745	0.73	###			32.6	32.6	0.0
2011-Jul-08 Fri	0.755	0.775	0.75	0.75			###	###	###
2011-Jul-07 Thu	0.755	0.755	0.73	###			10.3	10.3	0.0
2011-Jul-06 Wed	0.755	0.76	0.74	0.75			###	###	###
2011-Jul-05 Tue	0.8	0.8	###	0.76			5.9	5.9	0.1
2011-Jul-04 Mon	0.81	0.82	0.775	0.785			10.7	10.7	###
2011-Jul-01 Fri	0.76	0.79	0.755	0.77			###	###	0.1
2011-Jun-30 Thu	0.72	0.745	0.7	0.745	2,631,278	###	###	###	###
2011-Jun-29 Wed	0.72	0.73	0.7	###			###	###	0.0
2011-Jun-28 Tue	0.725	0.74	###	###			17.4	17.4	0.0
2011-Jun-27 Mon	0.76	###	0.71	0.71	1,732,129	###	###	###	###
2011-Jun-24 Fri	0.77	0.775	0.76	0.77			68.8	68.8	0.1
2011-Jun-23 Thu	0.77	0.79	###	0.77	580,752	###	###	###	0.1
2011-Jun-22 Wed	0.78	###	0.78	0.78			67.9	67.9	0.1
2011-Jun-21 Tue	0.8	0.8	0.755	###			9.8	9.8	0.0
2011-Jun-20 Mon	0.825	###	0.785	###	2,483,471	###	22.8	22.8	0.0
2011-Jun-17 Fri	###	0.83	###	0.83	3,468,958	###	###	###	###
2011-Jun-16 Thu	0.82	0.82	###	0.77			7.8	7.8	0.1
2011-Jun-15 Wed	0.85	0.85	0.82	0.825	1,056,554	882,222	###	###	0.1
2011-Jun-14 Tue	0.85	0.86	0.825	0.855	1,363,848	1,149,041	###	###	###
2011-Jun-10 Fri	###	0.87	0.855	0.86	1,060,221	914,440	29.9	29.9	###
2011-Jun-09 Thu	0.86	0.875	0.85	0.855	1,247,776	###	25.1	25.1	###
2011-Jun-08 Wed	0.875	0.875	0.855	0.86	1,638,956	###	23.0	23.0	###
2011-Jun-07 Tue	0.86	0.875	0.85	0.87			###	###	0.1
2011-Jun-06 Mon	0.855	0.875	0.84	0.87	1,728,722	1,482,379	###	###	0.1
2011-Jun-03 Fri	0.88	0.89	0.845	0.855			###	###	###
2011-Jun-02 Thu	0.875	0.88	0.855	###			###	###	0.0
2011-Jun-01 Wed	###	0.925	0.885	0.89	2,579,387	2,334,345	21.2	21.2	###
2011-May-31 Tue	0.875	###	0.87	0.88	1,581,524	###	65.7	65.7	0.1
2011-May-30 Mon	0.885	###	###	0.87			###	###	0.1
2011-May-27 Fri	###	###	0.84	0.86	3,249,670	###	6.9	6.9	###
2011-May-26 Thu	0.89	###	0.88	0.885			###	###	###
2011-May-25 Wed	###	###	0.855	0.855			4.0	4.0	###
2011-May-24 Tue	###	###	###	###			89.0	89.0	0.0
2011-May-23 Mon	###	0.975	###	###	3,676,544	###	###	###	0.0
2011-May-20 Fri	###	###	###	###			13.4	13.4	0.0
2011-May-19 Thu	1.025	###	###	###	1,012,083	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	509,552	0	73.8	73.8	0.0
2011-May-17 Tue	###	###	###	###	1,610,450	0	###	###	0.0
2011-May-16 Mon	###	###	###	###	1,152,841	0	23.9	23.9	0.0
2011-May-13 Fri	###	###	1.055	1.055			9.1	9.1	0.1
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	1,135,157	0	68.4	68.4	0.0
2011-May-10 Tue	1.085	###	1.075	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			76.4	76.4	0.0
2011-May-06 Fri	###	###	###	###	1,504,286	0	72.1	72.1	0.0
2011-May-05 Thu	###	###	###	###			83.0	83.0	0.0
2011-May-04 Wed	###	1.055	###	###			###	###	0.0
2011-May-03 Tue	###	###	1.045	1.045	886,956	###	18.4	18.4	0.1
2011-May-02 Mon	###	###	1.045	1.075			###	###	###
2011-Apr-29 Fri	###	###	###	###			87.4	87.4	0.0
2011-Apr-28 Thu	###	###	1.075	###			23.4	23.4	0.0
2011-Apr-27 Wed	###	###	###	###			33.1	33.1	0.0
2011-Apr-21 Thu	1.185	###	###	###			21.0	21.0	0.0
2011-Apr-20 Wed	###	###	###	###	1,421,281	0	14.9	14.9	0.0
2011-Apr-19 Tue	1.22	1.22	###	1.22			80.7	80.7	0.1
2011-Apr-18 Mon	1.27	1.28	1.23	1.24			###	###	0.1
2011-Apr-15 Fri	###	###	1.27	1.27			###	###	###
2011-Apr-14 Thu	1.2	###	###	1.28	3,464,874	0	###	###	###
2011-Apr-13 Wed	###	###	###	###	0				0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	493,955	0	17.3	17.3	0.0
2011-Apr-07 Thu	1.43	1.43	###	###			22.0	22.0	0.0
2011-Apr-06 Wed	###	###	1.4	1.43			###	###	0.1
2011-Apr-05 Tue	###	1.475	###	###	2,332,982	1,720,574	97.3	97.3	0.0
2011-Apr-04 Mon	###	###	###	###			85.3	85.3	0.0
2011-Apr-01 Fri	###	###	1.245	1.27	540,753	###	14.2	14.2	###
2011-Mar-31 Thu	###	###	1.285	###			###	###	0.0
2011-Mar-30 Wed	1.345	###	###	###	417,470	0	###	###	0.0
2011-Mar-29 Tue	###	1.345	1.27	###	555,327	###	###	###	0.0
2011-Mar-28 Mon	1.325	1.355	###	###	269,973	###	###	###	0.0
2011-Mar-25 Fri	1.345	###	###	###	264,981	0	23.3	23.3	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	651,278	0	13.1	13.1	0.0
2011-Mar-22 Tue	###	###	###	###			6.1	6.1	0.0
2011-Mar-21 Mon	1.275	###	1.26	###	1,132,148	713,253	79.2	79.2	0.0
2011-Mar-18 Fri	###	1.25	###	1.245	2,190,729	###	88.2	88.2	0.1
2011-Mar-17 Thu	###	###	###	1.125	1,571,623	0	72.8	72.8	###
2011-Mar-16 Wed	###	###	###	1.145			###	###	###
2011-Mar-15 Tue	###	###	###	1.025	3,798,241	0	25.8	25.8	###
2011-Mar-14 Mon	###	###	###	1.085	3,783,082	0	###	###	0.1
2011-Mar-11 Fri	###	###	###	1.25	2,842,840	0	11.6	11.6	###
2011-Mar-10 Thu	###	1.4	###	###			###	###	0.0
2011-Mar-09 Wed	###	1.4	1.375	1.375			36.9	36.9	0.1
2011-Mar-08 Tue	###	###	1.375	1.385			###	###	0.1
2011-Mar-07 Mon	1.455	1.455	1.41	1.41			###	###	###
2011-Mar-04 Fri	1.48	1.49	1.45	###			24.5	24.5	0.0
2011-Mar-03 Thu	1.475	1.48	1.445	1.455			###	###	###
2011-Mar-02 Wed	1.48	1.48	1.44	###			###	###	0.0
2011-Mar-01 Tue	1.455	1.49	1.455	1.485			84.7	84.7	###
2011-Feb-28 Mon	1.45	###	1.45	1.45	384,357	278,658	###	###	###
2011-Feb-25 Fri	1.4	1.44	###	1.44			###	###	0.1
2011-Feb-24 Thu	1.42	1.425	###	###	782,681	###	###	###	0.0
2011-Feb-23 Wed	1.43	1.49	1.41	1.44			72.8	72.8	0.1
2011-Feb-22 Tue	###	1.41	###	1.41	1,626,277	1,146,525	85.7	85.7	###
2011-Feb-21 Mon	###	1.52	###	###			###	###	0.0
2011-Feb-18 Fri	1.545	1.545	1.525	1.53	514,645	789,980	26.2	26.2	###
2011-Feb-17 Thu	1.53	1.53	###	1.52			###	###	0.1
2011-Feb-16 Wed	###	###	###	###			24.9	24.9	0.0
2011-Feb-15 Tue	1.54	1.56	1.53	1.545			###	###	###
2011-Feb-14 Mon	1.58	1.59	1.53	1.55	667,042	1,040,585	19.1	19.1	###
2011-Feb-11 Fri	###	###	1.575	1.58			###	###	0.1
2011-Feb-10 Thu	###	###	1.585	###			75.2	75.2	0.0
2011-Feb-09 Wed	###	###	1.58	1.59			30.4	30.4	###
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	1.625	1.655	###	###			31.4	31.4	0.0
2011-Feb-04 Fri	###	1.645	###	###	422,282	347,326	74.3	74.3	0.0
2011-Feb-03 Thu	###	###	###	###			23.4	23.4	0.0
2011-Feb-02 Wed	###	1.645	###	###	442,743	364,156	69.3	69.3	0.0
2011-Feb-01 Tue	1.57	###	1.57	###			85.1	85.1	0.0
2011-Jan-31 Mon	###	###	1.55	1.575			###	###	0.1
2011-Jan-28 Fri	###	###	###	###	659,452	0	35.2	35.2	0.0
2011-Jan-27 Thu	1.645	1.675	###	###	560,280	###	###	###	0.0
2011-Jan-25 Tue	###	1.675	###	1.655			76.9	76.9	0.1
2011-Jan-24 Mon	###	###	###	1.645			77.6	77.6	0.1
2011-Jan-21 Fri	1.675	1.71	1.625	###	1,099,959	1,834,181	###	###	0.0
2011-Jan-20 Thu	###	1.725	###	###			78.5	78.5	0.0
2011-Jan-19 Wed	1.76	1.76	###	1.675			###	###	###
2011-Jan-18 Tue	1.8	1.81	1.725	1.74			11.9	11.9	0.1
2011-Jan-17 Mon	1.79	###	1.78	1.8			78.5	78.5	0.1
2011-Jan-14 Fri	1.76	1.79	1.74	1.74			19.3	19.3	0.1
2011-Jan-13 Thu	1.7	###	1.7	1.785			###	###	0.1
2011-Jan-12 Wed	1.7	1.725	###	###	1,128,024	972,920	###	###	0.0
2011-Jan-11 Tue	###	1.745	###	1.72			###	###	0.1
2011-Jan-10 Mon	###	###	1.57	1.58	659,387	###	21.4	21.4	0.1
2011-Jan-07 Fri	###	###	1.575	1.59	755,578	###	###	###	###
2011-Jan-06 Thu	###	###	###	###			86.0	86.0	0.0
2011-Jan-05 Wed	###	###	1.57	###	1,541,143	###	###	###	0.0
2011-Jan-04 Tue	1.45	1.58	1.445	1.58			###	###	0.1
2010-Dec-31 Fri	1.45	1.45	###	1.45	475,652	344,847	72.3	72.3	###
2010-Dec-30 Thu	1.43	1.45	1.41	1.45			###	###	###
2010-Dec-29 Wed	###	1.44	###	1.43	615,122	442,887	88.0	88.0	0.1
2010-Dec-24 Fri	###	###	###	###			10.7	10.7	0.0
2010-Dec-23 Thu	1.4	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	1.4			83.9	83.9	###
2010-Dec-21 Tue	###	###	1.345	###	811,570	545,780	###	###	0.0
2010-Dec-20 Mon	1.4	1.41	###	###			40.9	40.9	0.0
2010-Dec-17 Fri	1.4	###	1.4	1.4	410,254	287,177	67.5	67.5	###
2010-Dec-16 Thu	###	1.425	1.4	1.4	400,759	566,072	22.0	22.0	###
2010-Dec-15 Wed	1.43	###	1.42	1.43			68.7	68.7	0.1
2010-Dec-14 Tue	1.45	1.46	1.425	1.43	332,825	###	###	###	0.1
2010-Dec-13 Mon	1.44	1.44	###	1.43	427,528	307,820	###	###	0.1
2010-Dec-10 Fri	1.48	1.48	1.44	1.44			###	###	0.1
2010-Dec-09 Thu	1.48	1.48	1.46	1.48			66.4	66.4	0.1
2010-Dec-08 Wed	1.485	1.485	1.45	###	322,674	473,524	###	###	0.0
2010-Dec-07 Tue	1.43	1.475	1.42	1.47			###	###	###
2010-Dec-06 Mon	1.42	1.43	1.42	1.42			68.4	68.4	###
2010-Dec-03 Fri	###	###	1.41	1.42			###	###	###
2010-Dec-02 Thu	1.43	###	1.41	###			25.1	25.1	0.0
2010-Dec-01 Wed	1.42	1.43	###	###	349,744	###	###	###	0.0
2010-Nov-30 Tue	1.45	1.455	###	1.42			23.2	23.2	###
2010-Nov-29 Mon	1.41	1.45	1.4	1.45			###	###	###
2010-Nov-26 Fri	1.43	###	###	1.42			26.5	26.5	###
2010-Nov-25 Thu	###	1.485	###	1.425	1,211,752	899,725	###	###	###
2010-Nov-24 Wed	1.41	###	###	###			77.1	77.1	0.0
2010-Nov-23 Tue	###	1.5	###	1.43			###	###	0.1
2010-Nov-22 Mon	1.47	1.5	1.46	1.5			85.8	85.8	0.1
2010-Nov-19 Fri	1.5	###	1.46	1.47	855,779	###	22.1	22.1	###
2010-Nov-18 Thu	1.445	1.48	###	1.48			###	###	0.1
2010-Nov-17 Wed	1.5	1.5	1.43	1.45			###	###	###
2010-Nov-16 Tue	1.55	1.56	1.53	###			###	###	0.0
2010-Nov-15 Mon	###	1.555	1.53	1.545	944,551	###	###	###	###
2010-Nov-12 Fri	1.56	1.57	1.54	1.56	886,475	###	###	###	###
2010-Nov-11 Thu	###	###	###	1.59	1,201,174	0	###	###	###
2010-Nov-10 Wed	###	###	###	1.52	1,555,276	0	8.2	8.2	0.1
2010-Nov-09 Tue	###	###	###	###	1,464,727	0	###	###	0.0
2010-Nov-08 Mon	###	1.645	###	###			37.6	37.6	0.0
2010-Nov-05 Fri	###	###	###	1.625			###	###	###
2010-Nov-04 Thu	1.48	1.58	###	1.58			###	###	0.1
2010-Nov-03 Wed	1.5	1.51	###	1.46	980,658	###	###	###	0.1
2010-Nov-02 Tue	1.445	###	1.44	1.49	652,242	###	89.7	89.7	###
2010-Nov-01 Mon	###	1.48	1.44	1.445	750,221	1,095,322	21.1	21.1	###
2010-Oct-29 Fri	1.55	1.55	1.41	###			###	###	0.0
2010-Oct-28 Thu	1.48	1.56	1.45	###			###	###	0.0
2010-Oct-27 Wed	1.575	1.585	1.48	1.49	1,413,851	2,166,726	9.0	9.0	###
2010-Oct-26 Tue	1.56	1.59	1.56	###			73.4	73.4	0.0
2010-Oct-25 Mon	1.56	1.59	1.54	1.56			58.8	58.8	###
2010-Oct-22 Fri	1.48	1.56	1.48	1.55			90.5	90.5	###
2010-Oct-21 Thu	1.45	1.48	1.42	1.47			###	###	###
2010-Oct-20 Wed	###	###	###	###	1,778,752	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###			31.7	31.7	0.0
2010-Oct-18 Mon	###	###	###	###			21.6	21.6	0.0
2010-Oct-15 Fri	###	###	1.375	1.4			###	###	###
2010-Oct-14 Thu	1.45	1.47	###	###			###	###	0.0
2010-Oct-13 Wed	###	1.45	###	1.44	839,022	###	72.6	72.6	0.1
2010-Oct-12 Tue	1.47	1.49	###	1.42	1,279,423	953,170	15.8	15.8	###
2010-Oct-11 Mon	1.375	1.45	###	1.44	1,771,743	###	89.1	89.1	0.1
2010-Oct-08 Fri	###	###	1.325	1.355	1,072,154	###	###	###	###
2010-Oct-07 Thu	1.345	1.345	###	###	1,205,829	810,920	###	###	0.0
2010-Oct-06 Wed	1.385	1.41	###	###			11.7	11.7	0.0
2010-Oct-05 Tue	###	1.4	###	###	1,250,884	###	68.6	68.6	0.0
2010-Oct-04 Mon	1.29	1.425	1.2	###			96.3	96.3	0.0
2010-Oct-01 Fri	1.44	1.44	1.44	1.44	0				0.1
2010-Sep-30 Thu	1.44	1.44	1.44	1.44	0				0.1
2010-Sep-29 Wed	1.325	1.445	1.325	1.44			###	###	0.1
2010-Sep-28 Tue	1.275	###	1.255	###			81.7	81.7	0.0
2010-Sep-27 Mon	1.25	1.275	1.24	1.275	928,185	###	###	###	###
2010-Sep-24 Fri	1.23	###	1.21	1.23			70.6	70.6	0.1
2010-Sep-23 Thu	1.275	1.275	1.23	###			11.0	11.0	0.0
2010-Sep-22 Wed	1.225	1.275	1.22	###	2,359,783	2,943,829	###	###	0.0
2010-Sep-21 Tue	###	###	###	###	839,748	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	1.155			###	###	0.1
2010-Sep-17 Fri	1.175	###	1.155	###	461,674	###	###	###	0.0
2010-Sep-16 Thu	###	1.145	###	1.145	647,627	###	80.5	80.5	###
2010-Sep-15 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-14 Tue	###	###	###	1.125	894,056	0	29.0	29.0	###
2010-Sep-13 Mon	###	###	###	###			28.0	28.0	0.0
2010-Sep-10 Fri	###	1.125	1.085	###	956,043	1,056,427	20.3	20.3	0.0
2010-Sep-09 Thu	###	###	###	###	2,410,923	0	2.7	2.7	0.0
2010-Sep-08 Wed	###	###	###	1.155	1,025,126	0	31.4	31.4	0.1
2010-Sep-07 Tue	1.155	1.175	1.145	###			74.5	74.5	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	###	###	1,148,522	0	###	###	0.0
2010-Sep-01 Wed	###	1.075	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###	624,585	0	26.1	26.1	0.0
2010-Aug-30 Mon	###	1.075	###	###			89.7	89.7	0.0
2010-Aug-27 Fri	0.985	###	###	###			89.3	89.3	0.0
2010-Aug-26 Thu	###	###	0.975	0.975	364,947	###	27.9	27.9	###
2010-Aug-25 Wed	###	###	0.955	0.975			###	###	###
2010-Aug-24 Tue	###	###	0.985	###			27.3	27.3	0.0
2010-Aug-23 Mon	###	1.025	###	###	947,886	###	###	###	0.0
2010-Aug-20 Fri	###	###	###	1			###	###	###
2010-Aug-19 Thu	###	1.075	###	###	347,874	186,982	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	566,274	0	20.9	20.9	0.0
2010-Aug-17 Tue	###	###	1.085	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	364,843	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	729,521	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			85.6	85.6	0.0
2010-Aug-11 Wed	###	###	###	###	1,183,357	0	4.2	4.2	0.0
2010-Aug-10 Tue	###	1.21	###	1.175	618,872	###	###	###	###
2010-Aug-09 Mon	###	1.21	###	1.2	696,449	421,351	76.8	76.8	0.1
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	1.24	1.255	###	1.22	454,146	284,976	17.1	17.1	0.1
2010-Aug-04 Wed	1.26	###	###	###			###	###	0.0
2010-Aug-03 Tue	1.24	1.26	1.23	1.255			###	###	###
2010-Aug-02 Mon	###	1.21	###	###	752,346	###	###	###	0.0
2010-Jul-30 Fri	###	1.155	###	1.155	312,648	180,554	85.7	85.7	0.1
2010-Jul-29 Thu	###	###	###	###	754,485	0	16.9	16.9	0.0
2010-Jul-28 Wed	###	###	1.145	###	829,751	###	22.8	22.8	0.0
2010-Jul-27 Tue	###	1.175	###	###	697,223	###	###	###	0.0
2010-Jul-26 Mon	###	###	###	###	506,346	0	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	1.085	###	422,579	229,249	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	1.075	###	1.055	306,988	###	###	###	0.1
2010-Jul-20 Tue	1.055	###	###	1.045	271,644	0	21.5	21.5	0.1
2010-Jul-19 Mon	###	###	###	1.055			31.1	31.1	0.1
2010-Jul-16 Fri	###	###	1.075	###	383,289	###	76.8	76.8	0.0
2010-Jul-15 Thu	###	1.125	1.085	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	1,046,985	0	85.3	85.3	0.0
2010-Jul-13 Tue	0.985	###	###	###			32.2	32.2	0.0
2010-Jul-12 Mon	0.985	0.985	###	0.975			21.2	21.2	###
2010-Jul-09 Fri	0.985	0.985	###	###	311,754	###	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			78.3	78.3	0.0
2010-Jul-07 Wed	###	0.945	0.925	0.925			24.4	24.4	###
2010-Jul-06 Tue	###	###	###	###	144,047	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	112,342	0	###	###	0.0
2010-Jul-02 Fri	###	###	###	###	341,128	0	8.9	8.9	0.0
2010-Jul-01 Thu	###	###	###	###	267,174	0	###	###	0.0
2010-Jun-30 Wed	###	###	###	###			29.3	29.3	0.0
2010-Jun-29 Tue	0.985	###	###	###			###	###	0.0
2010-Jun-28 Mon	1	###	0.985	0.985			###	###	###
2010-Jun-25 Fri	###	1.025	0.985	###	540,556	543,258	###	###	0.0
2010-Jun-24 Thu	###	###	###	1.025			19.2	19.2	###
2010-Jun-23 Wed	###	###	1.025	###			38.7	38.7	0.0
2010-Jun-22 Tue	###	###	###	1.045	747,454	0	###	###	0.1
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	1.025			###	###	###
2010-Jun-17 Thu	###	###	###	###	287,577	0	34.2	34.2	0.0
2010-Jun-16 Wed	1	###	1	1.025			###	###	###
2010-Jun-15 Tue	###	###	0.985	0.985	395,982	195,021	18.1	18.1	###
2010-Jun-11 Fri	1	###	0.975	0.985			22.5	22.5	###
2010-Jun-10 Thu	0.985	###	###	0.975			20.3	20.3	###
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	263,652	0	70.7	70.7	0.0
2010-Jun-07 Mon	###	1	###	0.985	465,250	232,625	###	###	###
2010-Jun-04 Fri	###	###	###	###	539,447	0	13.3	13.3	0.0
2010-Jun-03 Thu	###	###	1.025	###			80.7	80.7	0.0
2010-Jun-02 Wed	###	1.025	###	1			###	###	###
2010-Jun-01 Tue	###	###	###	1.025			###	###	###
2010-May-31 Mon	###	###	###	###	371,921	0	###	###	0.0
2010-May-28 Fri	1.085	1.085	###	1.075			24.2	24.2	###
2010-May-27 Thu	###	1.045	###	1.045	411,226	###	84.7	84.7	0.1
2010-May-26 Wed	###	1.055	###	###			35.5	35.5	0.0
2010-May-25 Tue	###	###	###	###	451,489	0	16.4	16.4	0.0
2010-May-24 Mon	###	###	###	###			74.9	74.9	0.0
2010-May-21 Fri	###	###	###	0.975			21.6	21.6	###
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	1.055	###	###	###			34.0	34.0	0.0
2010-May-18 Tue	###	###	###	###	761,358	0	###	###	0.0
2010-May-17 Mon	###	###	1.075	###			###	###	0.0
2010-May-14 Fri	###	1.185	1.155	###			###	###	0.0
2010-May-13 Thu	1.2	1.21	1.175	###	749,480	893,754	###	###	0.0
2010-May-12 Wed	1.155	1.22	1.155	1.175	648,358	769,925	###	###	###
2010-May-11 Tue	1.27	1.285	###	###			6.2	6.2	0.0
2010-May-10 Mon	###	1.21	###	1.2			95.6	95.6	0.1
2010-May-07 Fri	###	###	###	###			77.2	77.2	0.0
2010-May-06 Thu	###	###	1.055	###			22.2	22.2	0.0
2010-May-05 Wed	1.075	###	###	###	2,031,147	0	###	###	0.0
2010-May-04 Tue	1.25	1.25	###	###	1,105,171	###	###	###	0.0
2010-May-03 Mon	1.245	1.245	###	1.21			20.0	20.0	###
2010-Apr-30 Fri	1.285	###	1.255	1.27	1,179,075	###	###	###	###
2010-Apr-29 Thu	###	###	1.26	1.27	1,239,542	###	12.1	12.1	###
2010-Apr-28 Wed	###	1.4	###	###	1,577,329	###	10.4	10.4	0.0
2010-Apr-27 Tue	1.49	###	1.45	1.45	1,073,389	###	###	###	###
2010-Apr-23 Fri	1.48	1.49	1.455	1.49	656,174	###	75.6	75.6	###
2010-Apr-22 Thu	1.49	1.49	1.46	1.475			###	###	0.1
2010-Apr-21 Wed	1.46	1.48	1.455	1.475			###	###	0.1
2010-Apr-20 Tue	1.4	1.47	1.4	1.425			###	###	###
2010-Apr-19 Mon	###	###	###	###			81.0	81.0	0.0
2010-Apr-16 Fri	1.445	1.445	###	1.41	884,542	639,081	###	###	###
2010-Apr-15 Thu	1.5	1.53	###	###	1,508,345	1,153,883	8.8	8.8	0.0
2010-Apr-14 Wed	1.46	###	1.45	1.475			###	###	0.1
2010-Apr-13 Tue	1.255	###	1.25	###	3,056,953	###	###	###	0.0
2010-Apr-12 Mon	1.25	1.275	###	1.22			17.4	17.4	0.1
2010-Apr-09 Fri	1.2	1.2	###	###			28.5	28.5	0.0
2010-Apr-08 Thu	1.22	1.22	###	###			23.3	23.3	0.0
2010-Apr-07 Wed	1.185	1.23	###	###			###	###	0.0
2010-Apr-06 Tue	1.185	1.2	1.175	###	458,244	###	70.3	70.3	0.0
2010-Apr-01 Thu	###	1.2	###	###	390,170	###	###	###	0.0
2010-Mar-31 Wed	1.185	1.185	###	1.185			72.0	72.0	0.1
2010-Mar-30 Tue	###	###	###	1.185			73.5	73.5	0.1
2010-Mar-29 Mon	1.2	###	1.175	1.2	358,473	###			0.1
2010-Mar-26 Fri	###	1.2	###	1.2	380,325	###	81.7	81.7	0.1
2010-Mar-25 Thu	1.2	###	###	###	386,924	0	###	###	0.0
2010-Mar-24 Wed	1.22	###	###	###	559,042	0	###	###	0.0
2010-Mar-23 Tue	1.24	1.245	1.21	1.21			13.6	13.6	###
2010-Mar-22 Mon	###	1.28	###	###	1,066,156	###	###	###	0.0
2010-Mar-19 Fri	1.2	1.255	1.2	1.255	2,626,550	###	###	###	###
2010-Mar-18 Thu	1.2	1.22	###	###	285,941	174,424	###	###	0.0
2010-Mar-17 Wed	1.2	1.21	1.185	###	660,879	###	69.7	69.7	0.0
2010-Mar-16 Tue	###	###	###	1.185			21.8	21.8	0.1
2010-Mar-15 Mon	1.22	1.24	###	###	702,823	435,750	40.2	40.2	0.0
2010-Mar-12 Fri	1.245	1.25	###	1.21			11.1	11.1	###
2010-Mar-11 Thu	1.25	###	1.23	###			25.2	25.2	0.0
2010-Mar-10 Wed	1.23	1.245	###	###	558,820	###	###	###	0.0
2010-Mar-09 Tue	1.2	1.21	###	1.2			###	###	0.1
2010-Mar-08 Mon	1.185	###	###	###			###	###	0.0
2010-Mar-05 Fri	1.145	###	1.145	###	609,856	349,142	###	###	0.0
2010-Mar-04 Thu	###	###	1.125	###	560,643	###	###	###	0.0
2010-Mar-03 Wed	###	1.185	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	1.175	397,587	0	22.1	22.1	###
2010-Feb-26 Fri	1.24	1.24	###	1.185	575,377	###	###	###	0.1
2010-Feb-25 Thu	###	###	1.24	1.24	494,951	###	###	###	0.1
2010-Feb-24 Wed	###	###	###	###	1,015,850	0	###	###	0.0
2010-Feb-23 Tue	1.26	1.26	1.26	1.26	0				###
2010-Feb-22 Mon	1.27	1.28	1.26	1.26	111,320	141,376	26.8	26.8	###
2010-Feb-19 Fri	1.26	1.26	###	1.24			###	###	0.1
2010-Feb-18 Thu	1.27	1.275	1.2	1.26			32.4	32.4	###
2010-Feb-17 Wed	1.28	1.285	1.255	1.255	304,822	387,123	###	###	###
2010-Feb-16 Tue	1.28	1.29	1.255	1.26			24.2	24.2	###
2010-Feb-15 Mon	1.29	###	###	1.27	974,452	0	25.4	25.4	###
2010-Feb-12 Fri	1.27	1.28	1.225	1.23			12.3	12.3	0.1
2010-Feb-11 Thu	1.26	###	###	1.24			15.6	15.6	0.1
2010-Feb-10 Wed	1.125	###	###	###	516,959	0	77.0	77.0	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	396,180	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			89.4	89.4	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	1.24	###	###			###	###	0.0
2010-Feb-02 Tue	###	1.25	###	1.175	844,641	###	24.8	24.8	###
2010-Feb-01 Mon	1.25	###	###	###	1,010,023	0	6.5	6.5	0.0
2010-Jan-29 Fri	###	###	1.25	1.25			###	###	###
2010-Jan-28 Thu	###	###	###	###	421,747	0	10.6	10.6	0.0
2010-Jan-27 Wed	###	###	###	###	300,676	0	###	###	0.0
2010-Jan-25 Mon	1.355	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			22.1	22.1	0.0
2010-Jan-21 Thu	###	1.385	1.355	###	490,727	###	34.2	34.2	0.0
2010-Jan-20 Wed	1.425	1.45	1.385	1.385	683,976	###	###	###	0.1
2010-Jan-19 Tue	1.41	1.42	###	###			###	###	0.0
2010-Jan-18 Mon	1.42	1.42	1.4	1.4	373,322	526,384	###	###	###
2010-Jan-15 Fri	###	###	1.43	###	374,642	###	###	###	0.0
2010-Jan-14 Thu	1.425	1.455	1.425	1.43			###	###	0.1
2010-Jan-13 Wed	1.47	1.47	1.425	###			14.8	14.8	0.0
2010-Jan-12 Tue	1.47	1.485	1.43	1.47	381,324	555,779	###	###	###
2010-Jan-11 Mon	1.42	1.47	1.4	1.46	643,370	###	84.4	84.4	0.1
2010-Jan-08 Fri	1.47	1.49	1.4	1.42	835,857	###	###	###	###
2010-Jan-07 Thu	1.555	###	1.455	###			###	###	0.0
2010-Jan-06 Wed	1.49	1.51	1.44	1.51			###	###	0.1
2010-Jan-05 Tue	###	1.45	###	1.44			###	###	0.1
2010-Jan-04 Mon	1.29	###	1.28	1.29	519,548	###	65.4	65.4	0.1
2009-Dec-31 Thu	1.275	1.29	1.26	1.28			67.5	67.5	###
2009-Dec-30 Wed	1.27	1.28	1.255	###	302,581	383,521	29.5	29.5	0.0
2009-Dec-29 Tue	1.29	1.29	1.26	1.27			###	###	###
2009-Dec-24 Thu	1.27	1.29	1.25	1.29	149,852	###	###	###	0.1
2009-Dec-23 Wed	1.28	###	###	1.27	73,052	0	###	###	###
2009-Dec-22 Tue	1.285	###	1.275	1.28	198,823	126,749	###	###	###
2009-Dec-21 Mon	1.28	###	1.255	1.275			###	###	###
2009-Dec-18 Fri	###	###	1.27	1.275	613,087	###	###	###	###
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	1.375	1.385	###	###			8.6	8.6	0.0
2009-Dec-15 Tue	###	###	1.345	1.355			###	###	###
2009-Dec-14 Mon	###	###	###	###			37.0	37.0	0.0
2009-Dec-11 Fri	1.255	1.325	1.25	1.275	1,390,644	1,790,454	###	###	###
2009-Dec-10 Thu	###	###	1.21	1.22	1,247,283	###	1.4	1.4	0.1
2009-Dec-09 Wed	1.385	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	1.385	376,672	0	###	###	0.1
2009-Dec-07 Mon	###	###	1.355	1.4			6.9	6.9	###
2009-Dec-04 Fri	1.45	1.5	1.45	1.46	644,878	###	###	###	0.1
2009-Dec-03 Thu	1.485	1.485	1.445	1.445	394,023	577,243	14.3	14.3	###
2009-Dec-02 Wed	1.48	1.49	1.46	1.48	282,179	###	69.2	69.2	0.1
2009-Dec-01 Tue	1.49	1.49	1.455	###			22.1	22.1	0.0
2009-Nov-30 Mon	1.46	1.49	1.44	1.485	426,956	###	###	###	###
2009-Nov-27 Fri	1.48	1.49	###	###	1,086,951	809,778	###	###	0.0
2009-Nov-26 Thu	1.54	1.55	1.47	1.485			13.1	13.1	###
2009-Nov-25 Wed	###	1.56	1.53	1.54			###	###	###
2009-Nov-24 Tue	###	###	1.54	1.545			###	###	###
2009-Nov-23 Mon	###	###	1.57	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	1.57	659,180	0	16.1	16.1	0.1
2009-Nov-19 Thu	###	###	###	###			34.4	34.4	0.0
2009-Nov-18 Wed	###	###	###	###			34.4	34.4	0.0
2009-Nov-17 Tue	###	###	1.55	1.55	441,621	342,256	###	###	###
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	1.57	###	1.545	###	430,483	332,548	80.7	80.7	0.0
2009-Nov-12 Thu	###	###	1.55	1.575			###	###	0.1
2009-Nov-11 Wed	1.72	1.72	###	###			###	###	0.0
2009-Nov-10 Tue	1.73	###	1.7	###	1,484,220	1,261,587	###	###	0.0
2009-Nov-09 Mon	1.7	1.72	###	1.675	1,272,451	###	19.1	19.1	###
2009-Nov-06 Fri	1.58	###	1.575	###	710,743	###	###	###	0.0
2009-Nov-05 Thu	1.53	1.56	1.52	1.525	859,743	###	42.5	42.5	0.1
2009-Nov-04 Wed	1.45	###	1.45	1.485			###	###	###
2009-Nov-03 Tue	1.4	1.445	1.4	1.445			###	###	###
2009-Nov-02 Mon	###	###	###	1.375			###	###	0.1
2009-Oct-30 Fri	1.45	###	1.44	1.48			78.8	78.8	0.1
2009-Oct-29 Thu	1.46	1.46	###	###			3.5	3.5	0.0
2009-Oct-28 Wed	1.5	1.555	1.485	1.49			43.9	43.9	###
2009-Oct-27 Tue	###	###	1.45	1.47	2,344,244	1,699,576	5.9	5.9	###
2009-Oct-26 Mon	1.7	###	1.625	1.625	910,228	###	9.8	9.8	###
2009-Oct-23 Fri	1.75	1.75	###	###	1,097,883	960,647	###	###	0.0
2009-Oct-22 Thu	###	1.71	1.555	1.71	3,155,821	5,151,877	###	###	0.1
2009-Oct-21 Wed	1.89	###	1.73	1.745	1,278,471	1,105,877	4.2	4.2	0.1
2009-Oct-20 Tue	###	###	1.83	1.87	506,153	463,129	10.4	10.4	###
2009-Oct-19 Mon	###	###	###	###			16.5	16.5	0.0
2009-Oct-16 Fri	###	###	###	###			9.4	9.4	0.0
2009-Oct-15 Thu	###	###	###	###			82.6	82.6	0.0
2009-Oct-14 Wed	1.89	###	1.875	###			72.6	72.6	0.0
2009-Oct-13 Tue	1.89	###	1.85	1.85	329,022	304,345	###	###	0.1
2009-Oct-12 Mon	1.825	1.87	1.82	1.82	302,458	###	38.5	38.5	###
2009-Oct-09 Fri	1.77	1.83	1.77	1.8	505,588	910,058	79.3	79.3	0.1
2009-Oct-08 Thu	1.83	1.85	1.71	1.725			###	###	###
2009-Oct-07 Wed	###	###	1.5	1.83			###	###	###
2009-Oct-06 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Oct-05 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Oct-02 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Oct-01 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Sep-30 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Sep-29 Tue	###	###	1.75	1.75			1.0	1.0	0.1
2009-Sep-28 Mon	###	###	###	###			32.5	32.5	0.0
2009-Sep-25 Fri	###	###	###	###			11.3	11.3	0.0
2009-Sep-24 Thu	###	###	###	###	336,277	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###	549,825	0	###	###	0.0
2009-Sep-18 Fri	###	###	2	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	405,026	0	###	###	0.0
2009-Sep-15 Tue	###	2.2	###	###			###	###	0.0
2009-Sep-14 Mon	2.26	2.27	###	###			9.8	9.8	0.0
2009-Sep-11 Fri	###	2.24	###	###	1,306,250	###	85.5	85.5	0.0
2009-Sep-10 Thu	1.955	2	###	2			79.0	79.0	0.1
2009-Sep-09 Wed	###	2.2	###	###			###	###	0.0
2009-Sep-08 Tue	###	2.4	###	###	2,839,257	###	83.8	83.8	0.0
2009-Sep-07 Mon	1.45	1.84	1.45	1.8	2,126,021	###	99.4	99.4	0.1
2009-Sep-04 Fri	1.41	1.45	1.385	1.385	317,947	450,689	###	###	0.1
2009-Sep-03 Thu	###	###	###	###			23.3	23.3	0.0
2009-Sep-02 Wed	###	1.41	###	1.41	496,755	###	84.9	84.9	###
2009-Sep-01 Tue	1.4	1.45	###	###	212,972	###	###	###	0.0
2009-Aug-31 Mon	1.45	###	1.41	1.41			###	###	###
2009-Aug-28 Fri	###	1.43	###	1.425			89.9	89.9	###
2009-Aug-27 Thu	###	1.385	###	###	337,225	233,528	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	405,646	0	###	###	0.0
2009-Aug-25 Tue	1.4	1.43	###	###			###	###	0.0
2009-Aug-24 Mon	1.29	1.29	1.29	1.29	0				0.1
2009-Aug-21 Fri	###	###	1.28	1.29			6.6	6.6	0.1
2009-Aug-20 Thu	1.4	1.425	###	###	566,682	###	9.4	9.4	0.0
2009-Aug-19 Wed	###	1.41	###	###			###	###	0.0
2009-Aug-18 Tue	###	1.28	###	1.28	1,084,459	694,053	###	###	###
2009-Aug-17 Mon	###	###	###	###	736,941	0	2.0	2.0	0.0
2009-Aug-14 Fri	###	1.5	1.29	###	1,020,985	1,424,274	11.2	11.2	0.0
2009-Aug-13 Thu	1.2	###	1.2	###			96.3	96.3	0.0
2009-Aug-12 Wed	1.185	1.2	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###	433,473	0	###	###	0.0
2009-Aug-10 Mon	###	###	###	###	1,193,782	0	73.2	73.2	0.0
2009-Aug-07 Fri	1.075	###	###	###			18.5	18.5	0.0
2009-Aug-06 Thu	###	###	###	1.075			84.6	84.6	###
2009-Aug-05 Wed	###	###	###	###			23.6	23.6	0.0
2009-Aug-04 Tue	###	1.085	###	###			34.9	34.9	0.0
2009-Aug-03 Mon	###	###	###	1.055			###	###	0.1
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	0.925			###	###	###
2009-Jul-29 Wed	###	0.925	0.88	0.925			70.5	70.5	###
2009-Jul-28 Tue	###	###	###	###	359,728	0	15.8	15.8	0.0
2009-Jul-27 Mon	###	###	0.945	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	0.885	0.945	647,781	286,643	###	###	0.1
2009-Jul-22 Wed	###	1	###	###	799,855	399,927	82.1	82.1	0.0
2009-Jul-21 Tue	0.945	###	###	0.955			###	###	0.1
2009-Jul-20 Mon	0.855	###	0.855	###			93.4	93.4	0.0
2009-Jul-17 Fri	0.84	0.84	###	0.84			75.8	75.8	###
2009-Jul-16 Thu	0.78	0.85	0.78	0.83			94.7	94.7	###
2009-Jul-15 Wed	0.74	0.755	0.74	0.75			72.5	72.5	###
2009-Jul-14 Tue	0.725	0.745	0.72	0.73	74,879	54,848	###	###	0.1
2009-Jul-13 Mon	0.725	0.725	###	0.725			81.4	81.4	###
2009-Jul-10 Fri	0.73	0.73	0.71	0.73			67.1	67.1	0.1
2009-Jul-09 Thu	###	0.73	###	0.73			87.7	87.7	0.1
2009-Jul-08 Wed	0.73	0.73	###	0.71	385,240	###	19.1	19.1	###
2009-Jul-07 Tue	###	0.74	###	0.725	382,059	###	###	###	###
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	0.585	0.585	91,278	###	8.7	8.7	###
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	0.57	0.57			###	###	###
2009-Jun-30 Tue	###	0.645	0.625	###	36,250	###	27.1	27.1	0.0
2009-Jun-29 Mon	###	###	0.625	0.625	87,553	###	38.6	38.6	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###			89.3	89.3	0.0
2009-Jun-24 Wed	0.645	0.645	0.625	0.625			###	###	0.0
2009-Jun-23 Tue	###	###	0.645	0.645	154,720	###	24.8	24.8	###
2009-Jun-22 Mon	###	###	###	###	92,540	0	###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###			30.3	30.3	0.0
2009-Jun-17 Wed	###	0.72	###	###	255,625	92,025	###	###	0.0
2009-Jun-16 Tue	0.675	0.7	###	0.685			###	###	0.0
2009-Jun-15 Mon	###	0.685	0.675	0.675			36.6	36.6	0.0
2009-Jun-12 Fri	###	0.7	###	###	130,280	###	###	###	0.0
2009-Jun-11 Thu	###	0.7	###	###	92,475	###	22.3	22.3	0.0
2009-Jun-10 Wed	0.7	0.7	0.675	0.675	67,250	###	14.7	14.7	0.0
2009-Jun-09 Tue	###	0.73	###	###	367,782	134,240	###	###	0.0
2009-Jun-05 Fri	###	0.7	###	###	163,940	57,378	13.9	13.9	0.0
2009-Jun-04 Thu	###	###	###	###			34.5	34.5	0.0
2009-Jun-03 Wed	0.7	0.72	###	###	102,855	37,027	14.2	14.2	0.0
2009-Jun-02 Tue	0.71	0.72	###	0.7			25.1	25.1	###
2009-Jun-01 Mon	0.7	0.71	###	0.7			61.6	61.6	###
2009-May-29 Fri	###	###	###	###			6.5	6.5	0.0
2009-May-28 Thu	0.7	0.7	###	###	216,658	###	###	###	0.0
2009-May-27 Wed	0.7	0.745	###	0.7	638,950	###	###	###	###
2009-May-26 Tue	###	###	###	0.655	598,774	0	0.9	0.9	###
2009-May-25 Mon	0.75	0.8	0.73	0.785			###	###	###
2009-May-22 Fri	0.72	0.75	###	0.72	585,628	###	72.4	72.4	###
2009-May-21 Thu	0.745	0.745	###	###			8.4	8.4	0.0
2009-May-20 Wed	0.7	0.73	###	###	716,443	###	###	###	0.0
2009-May-19 Tue	0.55	###	###	###	662,182	0	###	###	0.0
2009-May-18 Mon	0.47	0.49	0.455	0.49	159,984	###	91.8	91.8	###
2009-May-15 Fri	0.52	0.52	###	0.48	324,859	###	5.7	5.7	0.0
2009-May-14 Thu	0.48	###	0.43	0.485			###	###	0.0
2009-May-13 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-May-12 Tue	0.46	0.54	0.44	0.52			###	###	0.0
2009-May-11 Mon	0.43	0.46	0.43	0.45			###	###	0.0
2009-May-08 Fri	0.42	0.42	0.41	0.42			###	###	###
2009-May-07 Thu	0.42	0.43	###	###			23.5	23.5	0.0
2009-May-06 Wed	0.41	0.425	0.41	0.42	210,523	###	84.7	84.7	###
2009-May-05 Tue	0.43	###	###	0.42	106,850	0	20.7	20.7	###
2009-May-04 Mon	0.41	0.43	0.41	0.42			###	###	###
2009-May-01 Fri	0.42	0.43	0.41	0.41			19.2	19.2	###
2009-Apr-30 Thu	0.41	0.42	0.41	0.42	45,250	18,778	###	###	###
2009-Apr-29 Wed	###	###	0.4	0.41	127,220	25,444	###	###	###
2009-Apr-28 Tue	0.41	0.43	###	0.4			19.5	19.5	0.0
2009-Apr-27 Mon	0.4	0.41	0.4	###			###	###	0.0
2009-Apr-24 Fri	###	0.42	0.4	0.4			16.9	16.9	0.0
2009-Apr-23 Thu	0.41	0.42	0.41	###			72.9	72.9	0.0
2009-Apr-22 Wed	0.4	0.425	0.4	0.4	290,450	###	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	215,441	0	###	###	0.0
2009-Apr-20 Mon	0.445	0.46	###	###	500,621	115,142	4.0	4.0	0.0
2009-Apr-17 Fri	0.43	0.46	0.4	0.43	795,982	342,272	69.5	69.5	###
2009-Apr-16 Thu	0.375	0.4	0.375	0.4	638,727	###	90.6	90.6	0.0
2009-Apr-15 Wed	###	0.375	###	###	97,446	18,271	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	170,374	0	###	###	0.0
2009-Apr-09 Thu	0.355	###	0.345	0.345	181,049	###	###	###	0.0
2009-Apr-08 Wed	###	###	0.355	0.355	139,824	###	23.3	23.3	0.0
2009-Apr-07 Tue	###	0.375	###	###	177,452	33,272	81.8	81.8	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	0.4	###	###	95,522	###	13.8	13.8	0.0
2009-Apr-02 Thu	0.385	0.385	0.385	0.385	82,250	###	###	###	0.0
2009-Apr-01 Wed	0.385	0.385	###	###	37,750	###	26.5	26.5	0.0
2009-Mar-31 Tue	0.385	0.385	###	0.385	55,681	###	###	###	0.0
2009-Mar-30 Mon	###	0.4	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			4.9	4.9	0.0
2009-Mar-26 Thu	###	0.4	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.41	0.41	###	###	74,951	###	###	###	0.0
2009-Mar-24 Tue	###	0.43	###	0.41			###	###	###
2009-Mar-23 Mon	0.4	0.4	###	###			14.9	14.9	0.0
2009-Mar-20 Fri	###	0.4	###	0.4			###	###	0.0
2009-Mar-19 Thu	###	0.41	###	###			###	###	0.0
2009-Mar-18 Wed	0.4	0.4	###	###			###	###	0.0
2009-Mar-17 Tue	0.355	###	0.355	###	39,027	6,927	###	###	0.0
2009-Mar-16 Mon	###	0.355	###	0.355	20,658	###	###	###	0.0
2009-Mar-13 Fri	###	###	###	###			95.0	95.0	0.0
2009-Mar-12 Thu	###	###	###	###	25,788	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	0.29	0.29	0.29	0.29			72.9	72.9	###
2009-Mar-09 Mon	###	###	0.29	0.29	7,543	###	10.7	10.7	###
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	0.27	0.27	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	0.27	0.27	80,048	###	###	###	###
2009-Feb-27 Fri	###	###	###	###	48,283	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	33,042	0	###	###	0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	0.325	0.325			###	###	###
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	85,025	0	24.0	24.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			6.6	6.6	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.385	0.385	0.385	0.385			72.0	72.0	0.0
2009-Feb-06 Fri	###	0.385	0.355	0.385			93.0	93.0	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	82,550	0	###	###	0.0
2009-Feb-02 Mon	###	###	0.355	0.355			###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	57,927	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	69,174	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			17.0	17.0	0.0
2009-Jan-22 Thu	0.385	0.4	0.385	0.4			###	###	0.0
2009-Jan-21 Wed	0.385	0.385	###	###			15.3	15.3	0.0
2009-Jan-20 Tue	0.4	0.4	###	###	27,474	###	###	###	0.0
2009-Jan-19 Mon	0.43	0.43	0.41	0.41			###	###	###
2009-Jan-16 Fri	0.43	0.43	0.41	0.41			###	###	###
2009-Jan-15 Thu	0.44	0.44	###	0.43			28.1	28.1	###
2009-Jan-14 Wed	0.43	0.45	0.43	0.43			67.8	67.8	###
2009-Jan-13 Tue	0.42	0.42	0.4	0.4	63,625	26,086	11.0	11.0	0.0
2009-Jan-12 Mon	0.44	0.48	0.41	0.41			###	###	###
2009-Jan-09 Fri	0.4	0.43	0.4	0.43			###	###	###
2009-Jan-08 Thu	0.42	0.43	0.42	0.42			###	###	###
2009-Jan-07 Wed	###	0.42	###	0.42			###	###	###
2009-Jan-06 Tue	###	###	###	###			77.0	77.0	0.0
2009-Jan-05 Mon	0.4	###	0.4	###			73.0	73.0	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Dec-30 Tue	0.4	0.4	0.4	0.4			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	0.4	###			67.6	67.6	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	0.4	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	0.355	###			###	###	0.0
2008-Dec-18 Thu	0.42	0.42	0.41	0.41			###	###	###
2008-Dec-17 Wed	0.41	0.42	0.41	0.42	131,850	###	81.2	81.2	###
2008-Dec-16 Tue	0.42	0.42	0.41	0.41			24.5	24.5	###
2008-Dec-15 Mon	0.42	0.42	###	###	18,150	###	2.7	2.7	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2008-Dec-09 Tue	0.42	0.42	0.42	0.42	0				###
2008-Dec-08 Mon	0.42	0.42	0.42	0.42	0				###
2008-Dec-05 Fri	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-04 Thu	###	0.4	###	0.4			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.43	0.43	0.43	0.43			75.9	75.9	###
2008-Dec-01 Mon	0.43	0.43	###	###			3.8	3.8	0.0
2008-Nov-28 Fri	0.43	0.43	0.43	0.43			66.2	66.2	###
2008-Nov-27 Thu	0.45	0.45	0.43	0.43			###	###	###
2008-Nov-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Nov-25 Tue	0.46	0.46	0.4	0.4			3.8	3.8	0.0
2008-Nov-24 Mon	0.41	0.41	0.41	0.41	0				###
2008-Nov-21 Fri	0.43	0.43	0.41	0.41			###	###	###
2008-Nov-20 Thu	0.43	0.43	0.43	0.43			77.9	77.9	###
2008-Nov-19 Wed	0.44	0.44	0.43	0.43			###	###	###
2008-Nov-18 Tue	0.48	0.48	0.46	0.46			27.8	27.8	0.0
2008-Nov-17 Mon	0.43	0.43	0.43	0.43	0				###
2008-Nov-14 Fri	0.43	0.43	0.43	0.43	0				###
2008-Nov-13 Thu	0.46	0.46	0.43	0.43			###	###	###
2008-Nov-12 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Nov-11 Tue	0.46	0.46	0.43	0.46	75,550	###	###	###	0.0
2008-Nov-10 Mon	0.47	0.48	0.46	0.46			28.7	28.7	0.0
2008-Nov-07 Fri	0.47	0.47	0.45	0.45	21,150	9,729	15.2	15.2	0.0
2008-Nov-06 Thu	0.48	0.48	0.445	0.445	18,584	###	10.7	10.7	###
2008-Nov-05 Wed	0.48	0.5	0.44	0.44			###	###	###
2008-Nov-04 Tue	0.47	0.47	0.47	0.47			67.2	67.2	###
2008-Nov-03 Mon	0.45	0.45	0.425	0.425			###	###	###
2008-Oct-31 Fri	0.42	0.42	0.42	0.42			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	52,885	0	37.4	37.4	0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	0.43	0.43	###	###			###	###	0.0
2008-Oct-22 Wed	0.42	0.42	0.42	0.42	0				###
2008-Oct-21 Tue	###	###	0.42	0.42			17.4	17.4	###
2008-Oct-20 Mon	0.445	0.45	0.445	0.45			76.4	76.4	0.0
2008-Oct-17 Fri	0.44	0.455	0.44	0.455			91.1	91.1	0.0
2008-Oct-16 Thu	0.425	0.44	0.425	0.44			90.4	90.4	###
2008-Oct-15 Wed	0.42	0.42	0.42	0.42	0				###
2008-Oct-14 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.455	0.455	0.4	0.4			15.8	15.8	0.0
2008-Oct-09 Thu	###	###	0.42	0.445			###	###	###
2008-Oct-08 Wed	0.47	0.47	0.45	0.46			41.0	41.0	0.0
2008-Oct-07 Tue	0.49	0.49	0.42	0.45			###	###	0.0
2008-Oct-06 Mon	###	###	0.5	0.5			###	###	0.0
2008-Oct-03 Fri	0.55	0.55	0.51	0.51	59,222	31,387	###	###	###
2008-Oct-02 Thu	0.55	0.55	0.55	0.55	11,940	###	78.4	78.4	###
2008-Oct-01 Wed	###	###	0.51	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	0.5	0.5	165,850	###	###	###	0.0
2008-Sep-29 Mon	0.51	###	0.5	###			###	###	0.0
2008-Sep-26 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2008-Sep-25 Thu	0.5	0.52	0.5	0.51			###	###	###
2008-Sep-24 Wed	0.5	0.53	0.5	0.5			###	###	0.0
2008-Sep-23 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Sep-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Sep-19 Fri	0.5	0.51	0.475	0.475			9.3	9.3	###
2008-Sep-18 Thu	0.44	0.44	0.42	0.42	5,978	2,570	21.3	21.3	###
2008-Sep-17 Wed	0.54	0.54	0.45	0.45	80,022	###	0.8	0.8	0.0
2008-Sep-16 Tue	0.55	0.55	0.55	0.55	0				###
2008-Sep-15 Mon	0.51	0.55	0.45	0.55			96.8	96.8	###
2008-Sep-12 Fri	0.53	0.53	###	0.52	78,840	###	###	###	0.0
2008-Sep-11 Thu	0.53	0.53	0.53	0.53			80.7	80.7	0.0
2008-Sep-10 Wed	0.555	0.56	0.55	0.55			31.6	31.6	###
2008-Sep-09 Tue	###	0.55	0.53	0.55			###	###	###
2008-Sep-08 Mon	0.525	0.525	0.49	0.52			24.3	24.3	0.0
2008-Sep-05 Fri	0.54	0.54	0.525	0.525			15.7	15.7	0.0
2008-Sep-04 Thu	0.55	0.55	0.54	0.54	12,650	###	32.8	32.8	0.0
2008-Sep-03 Wed	0.57	0.57	0.55	0.56			###	###	###
2008-Sep-02 Tue	###	###	0.54	0.54	7,387	###	2.1	2.1	0.0
2008-Sep-01 Mon	0.55	0.625	0.55	0.57	45,123	###	87.4	87.4	###
2008-Aug-29 Fri	0.55	0.55	0.55	0.55	0				###
2008-Aug-28 Thu	0.55	0.55	0.55	0.55	0				###
2008-Aug-27 Wed	0.51	0.55	0.51	0.55	50,083	26,543	96.3	96.3	###
2008-Aug-26 Tue	0.5	0.51	0.49	0.51			78.4	78.4	###
2008-Aug-25 Mon	0.47	0.51	0.47	0.5			94.6	94.6	0.0
2008-Aug-22 Fri	0.46	0.47	0.46	0.47			78.3	78.3	###
2008-Aug-21 Thu	0.44	0.44	0.44	0.44			76.0	76.0	###
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	0.41	0.41	###	###			7.0	7.0	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	0.46	0.46	0.4	###			1.0	1.0	0.0
2008-Aug-13 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2008-Aug-12 Tue	0.48	0.48	0.47	0.47			24.1	24.1	###
2008-Aug-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-07 Thu	0.5	0.51	0.5	0.5			70.6	70.6	0.0
2008-Aug-06 Wed	0.48	0.5	0.48	0.485			###	###	0.0
2008-Aug-05 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-04 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Aug-01 Fri	0.5	###	0.48	###			78.7	78.7	0.0
2008-Jul-31 Thu	0.48	0.5	0.48	0.5			89.1	89.1	0.0
2008-Jul-30 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.5	0.5	0.48	0.48			15.3	15.3	0.0
2008-Jul-25 Fri	0.5	###	0.48	###			88.3	88.3	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0.46	0.46	0.46	0.46	43,077	###	###	###	0.0
2008-Jul-17 Thu	0.48	0.5	0.46	0.46	28,682	###	###	###	0.0
2008-Jul-16 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2008-Jul-15 Tue	0.53	0.53	0.48	0.48			###	###	0.0
2008-Jul-14 Mon	###	###	0.53	0.53			###	###	0.0
2008-Jul-11 Fri	###	0.54	###	###	34,426	###	65.3	65.3	0.0
2008-Jul-10 Thu	0.54	0.55	###	0.55	56,477	###	###	###	###
2008-Jul-09 Wed	0.555	0.57	0.55	0.55			36.2	36.2	###
2008-Jul-08 Tue	###	###	0.53	0.545	161,574	###	88.7	88.7	0.0
2008-Jul-07 Mon	###	###	0.56	0.56			7.9	7.9	###
2008-Jul-04 Fri	0.575	###	0.54	###			87.8	87.8	0.0
2008-Jul-03 Thu	0.54	###	0.54	0.57			###	###	###
2008-Jul-02 Wed	0.58	0.58	0.54	0.54	105,453	59,053	###	###	0.0
2008-Jul-01 Tue	0.56	0.56	0.56	0.56			72.7	72.7	###
2008-Jun-30 Mon	0.59	0.59	0.56	0.56	71,559	41,146	14.9	14.9	###
2008-Jun-27 Fri	0.585	###	0.585	###			73.9	73.9	0.0
2008-Jun-26 Thu	0.585	###	0.585	###			73.6	73.6	0.0
2008-Jun-25 Wed	0.59	###	###	###	78,129	0	79.1	79.1	0.0
2008-Jun-24 Tue	0.57	0.59	0.57	0.59			86.7	86.7	0.0
2008-Jun-23 Mon	0.59	0.59	0.57	0.57	21,650	12,557	###	###	###
2008-Jun-20 Fri	0.58	###	0.57	###	154,689	44,086	###	###	0.0
2008-Jun-19 Thu	0.575	###	0.575	0.59			84.6	84.6	0.0
2008-Jun-18 Wed	###	###	###	###			30.9	30.9	0.0
2008-Jun-17 Tue	0.57	###	0.57	###			###	###	0.0
2008-Jun-16 Mon	###	###	0.56	###			38.2	38.2	0.0
2008-Jun-13 Fri	###	###	0.55	###			32.0	32.0	0.0
2008-Jun-12 Thu	###	###	0.59	###	262,926	###	85.4	85.4	0.0
2008-Jun-11 Wed	0.545	###	###	0.58	194,721	0	###	###	###
2008-Jun-10 Tue	0.5	0.5	0.48	0.5			77.9	77.9	0.0
2008-Jun-06 Fri	0.46	0.5	0.46	0.475			###	###	###
2008-Jun-05 Thu	###	0.445	###	0.445			###	###	###
2008-Jun-04 Wed	0.44	0.44	###	###	6,188	###	32.2	32.2	0.0
2008-Jun-03 Tue	0.44	0.44	0.44	0.44			###	###	###
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	0.425	###	0.425	###	75,745	###	###	###	0.0
2008-May-29 Thu	0.41	0.425	0.41	0.425			85.9	85.9	###
2008-May-28 Wed	###	0.425	0.4	0.425	32,855	13,552	93.1	93.1	###
2008-May-27 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-May-26 Mon	0.43	0.43	0.42	0.42	23,640	10,047	###	###	###
2008-May-23 Fri	0.44	0.44	0.43	0.43			###	###	###
2008-May-22 Thu	0.455	0.455	0.445	0.45			###	###	0.0
2008-May-21 Wed	0.48	0.48	0.455	0.455			###	###	0.0
2008-May-20 Tue	###	0.48	0.46	0.48	17,659	###	86.8	86.8	0.0
2008-May-19 Mon	###	0.48	###	###	54,453	###	67.2	67.2	0.0
2008-May-16 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2008-May-15 Thu	0.425	0.44	0.425	0.425	49,178	###	65.0	65.0	###
2008-May-14 Wed	0.41	0.42	###	0.42	73,520	###	###	###	###
2008-May-13 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-May-12 Mon	0.41	0.41	###	0.4			###	###	0.0
2008-May-09 Fri	0.41	0.41	0.41	0.41			64.2	64.2	###
2008-May-08 Thu	###	###	###	0.4			21.2	21.2	0.0
2008-May-07 Wed	###	0.42	###	0.42			###	###	###
2008-May-06 Tue	###	0.375	###	0.375			93.6	93.6	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	0.4	###	###			###	###	0.0
2008-May-01 Thu	0.4	0.4	0.4	0.4			67.3	67.3	0.0
2008-Apr-30 Wed	0.425	0.425	0.4	0.4			###	###	0.0
2008-Apr-29 Tue	0.43	0.43	0.43	0.43	11,027	4,741	70.4	70.4	###
2008-Apr-28 Mon	0.44	0.44	0.44	0.44			###	###	###
2008-Apr-24 Thu	0.445	0.445	0.445	0.445	0				###
2008-Apr-23 Wed	0.445	0.445	0.445	0.445			66.4	66.4	###
2008-Apr-22 Tue	0.445	0.45	0.43	0.43			###	###	###
2008-Apr-21 Mon	0.46	0.46	0.445	0.445			###	###	###
2008-Apr-18 Fri	0.455	0.455	0.455	0.455			71.3	71.3	0.0
2008-Apr-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2008-Apr-16 Wed	0.455	0.48	0.455	0.48			###	###	0.0
2008-Apr-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-14 Mon	0.475	0.48	0.455	0.46			###	###	0.0
2008-Apr-11 Fri	0.485	0.5	0.485	0.5			86.2	86.2	0.0
2008-Apr-10 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2008-Apr-09 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2008-Apr-08 Tue	###	###	0.455	0.455			###	###	0.0
2008-Apr-07 Mon	0.5	0.5	###	###			26.1	26.1	0.0
2008-Apr-04 Fri	0.47	0.47	0.45	0.45			###	###	0.0
2008-Apr-03 Thu	0.47	0.5	0.46	0.46			###	###	0.0
2008-Apr-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2008-Apr-01 Tue	0.52	0.52	0.47	0.47			3.1	3.1	###
2008-Mar-31 Mon	0.51	0.52	0.5	0.52	51,425	26,226	79.7	79.7	0.0
2008-Mar-28 Fri	0.54	0.55	0.5	0.5	172,425	90,523	###	###	0.0
2008-Mar-27 Thu	0.54	0.55	0.52	0.55			74.2	74.2	###
2008-Mar-26 Wed	0.56	0.56	###	0.545	164,120	45,953	13.2	13.2	0.0
2008-Mar-25 Tue	0.5	0.58	0.5	0.57	225,475	121,756	98.4	98.4	###
2008-Mar-20 Thu	0.45	0.45	0.445	0.45			73.5	73.5	0.0
2008-Mar-19 Wed	0.47	0.47	0.47	0.47			69.1	69.1	###
2008-Mar-18 Tue	0.42	0.47	0.42	0.47			98.0	98.0	###
2008-Mar-17 Mon	0.43	0.475	0.43	0.46	41,250	###	###	###	0.0
2008-Mar-14 Fri	0.45	0.47	0.42	0.42			###	###	###
2008-Mar-13 Thu	###	0.46	###	0.46	42,688	###	95.0	95.0	0.0
2008-Mar-12 Wed	0.41	###	###	0.42			83.8	83.8	###
2008-Mar-11 Tue	0.42	0.42	0.4	###	152,247	62,421	###	###	0.0
2008-Mar-10 Mon	0.47	0.47	0.42	###	49,753	22,140	###	###	0.0
2008-Mar-07 Fri	0.43	0.47	0.41	0.47			###	###	###
2008-Mar-06 Thu	0.48	0.48	0.44	0.47	83,276	###	22.0	22.0	###
2008-Mar-05 Wed	0.46	0.48	0.45	0.48			92.9	92.9	0.0
2008-Mar-04 Tue	###	0.5	###	0.4	544,688	136,172	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	0.325	0.325			28.4	28.4	###
2008-Feb-27 Wed	###	###	###	###	124,773	0	9.0	9.0	0.0
2008-Feb-26 Tue	###	###	0.325	0.325			9.8	9.8	###
2008-Feb-25 Mon	###	0.355	###	0.355			###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.4	0.4	###	###			27.8	27.8	0.0
2008-Feb-18 Mon	0.4	0.41	###	0.4	52,120	10,684	74.6	74.6	0.0
2008-Feb-15 Fri	0.41	0.41	0.41	0.41			###	###	###
2008-Feb-14 Thu	0.42	0.42	0.4	0.41			###	###	###
2008-Feb-13 Wed	0.43	0.43	0.42	0.42	5,051	2,146	25.6	25.6	###
2008-Feb-12 Tue	0.45	0.45	0.43	0.43	59,085	###	###	###	###
2008-Feb-11 Mon	0.45	0.45	0.45	0.45			81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0.44	0.44	0.44	0.44			74.3	74.3	###
2008-Feb-05 Tue	0.49	0.49	0.44	0.44	13,244	6,158	1.8	1.8	###
2008-Feb-04 Mon	0.49	0.5	0.49	0.49	27,174	13,451	70.4	70.4	###
2008-Feb-01 Fri	0.49	0.49	0.48	0.48			16.4	16.4	0.0
2008-Jan-31 Thu	0.48	0.49	0.46	0.49	12,956	6,154	79.1	79.1	###
2008-Jan-30 Wed	###	###	0.48	0.48			###	###	0.0
2008-Jan-29 Tue	0.51	0.51	0.51	0.51	7,244	###	77.0	77.0	###
2008-Jan-25 Fri	0.5	0.51	0.49	0.49	80,956	40,478	###	###	###
2008-Jan-24 Thu	0.45	0.45	0.44	0.44			23.8	23.8	###
2008-Jan-23 Wed	0.45	0.51	0.45	0.49			88.0	88.0	###
2008-Jan-22 Tue	0.47	0.475	###	###			###	###	0.0
2008-Jan-21 Mon	0.46	0.47	0.46	0.46			82.9	82.9	0.0
2008-Jan-18 Fri	###	0.51	0.5	0.51			76.3	76.3	###
2008-Jan-17 Thu	0.53	0.53	###	0.525			33.5	33.5	0.0
2008-Jan-16 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2008-Jan-15 Tue	0.56	0.56	0.54	0.54	8,244	###	16.5	16.5	0.0
2008-Jan-14 Mon	0.555	0.57	0.55	0.56			79.1	79.1	###
2008-Jan-11 Fri	###	###	0.57	0.57			###	###	###
2008-Jan-10 Thu	###	###	###	###			29.0	29.0	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0.675	0.675	###	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###	27,177	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0.625	0.625	###	###			22.1	22.1	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	0.7	###	###	60,085	21,029	2.5	2.5	0.0
2007-Dec-20 Thu	###	###	###	###			95.2	95.2	0.0
2007-Dec-19 Wed	0.58	###	0.555	###	82,850	###	89.0	89.0	0.0
2007-Dec-18 Tue	0.58	0.58	###	###	185,676	53,846	###	###	0.0
2007-Dec-17 Mon	0.685	###	###	###	286,350	0	4.7	4.7	0.0
2007-Dec-14 Fri	###	###	###	0.685	314,680	0	###	###	0.0
2007-Dec-13 Thu	###	###	0.655	###			###	###	0.0
2007-Dec-12 Wed	0.73	0.745	0.7	0.745	118,446	85,577	81.9	81.9	###
2007-Dec-11 Tue	0.72	0.76	0.72	0.745	116,146	85,948	###	###	###
2007-Dec-10 Mon	0.79	0.79	0.71	0.71	394,142	###	1.0	1.0	###
2007-Dec-07 Fri	1.075	###	0.76	0.82	1,638,873	622,771	###	###	0.1
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###	548,276	0	###	###	0.0
2007-Nov-30 Fri	###	###	0.87	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	63,822	0	21.5	21.5	0.0
2007-Nov-28 Wed	0.85	###	0.85	###	492,924	###	98.2	98.2	0.0
2007-Nov-27 Tue	0.86	0.87	0.845	0.855			###	###	###
2007-Nov-26 Mon	0.8	0.855	0.8	0.855			###	###	###
2007-Nov-23 Fri	0.785	0.8	0.785	0.785	196,274	155,547	###	###	###
2007-Nov-22 Thu	0.78	0.8	0.77	0.785	187,544	147,222	###	###	###
2007-Nov-21 Wed	0.755	###	0.755	0.78	517,888	###	###	###	0.1
2007-Nov-20 Tue	0.755	0.755	0.72	###	56,149	###	###	###	0.0
2007-Nov-19 Mon	0.73	0.8	0.73	0.755			###	###	###
2007-Nov-16 Fri	0.74	0.74	###	0.71			###	###	###
2007-Nov-15 Thu	0.8	0.8	0.75	0.75	165,172	###	5.2	5.2	###
2007-Nov-14 Wed	0.8	0.82	0.79	0.79			25.9	25.9	###
2007-Nov-13 Tue	0.77	0.79	0.76	0.77			67.6	67.6	0.1
2007-Nov-12 Mon	0.77	0.78	0.75	0.77			###	###	0.1
2007-Nov-09 Fri	###	0.83	###	0.75	552,174	229,152	97.3	97.3	###
2007-Nov-08 Thu	0.645	###	0.645	0.675	184,127	59,380	93.3	93.3	0.0
2007-Nov-07 Wed	0.675	0.675	0.645	0.645	148,652	###	6.7	6.7	###
2007-Nov-06 Tue	###	###	###	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	145,020	0	###	###	0.0
2007-Nov-01 Thu	###	###	###	###	62,550	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	39,650	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	30,772	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			10.3	10.3	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###			73.7	73.7	0.0
2007-Oct-19 Fri	###	###	###	###	30,482	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	85,470	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###	114,340	0	7.9	7.9	0.0
2007-Oct-12 Fri	###	###	###	###			92.5	92.5	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	0.59	0.53	0.59			###	###	0.0
2007-Oct-09 Tue	###	###	0.5	###			###	###	0.0
2007-Oct-08 Mon	###	###	0.585	###			73.5	73.5	0.0
2007-Oct-05 Fri	0.57	###	0.57	###			###	###	0.0
2007-Oct-04 Thu	0.58	0.58	0.57	0.57			###	###	###
2007-Oct-03 Wed	0.585	###	0.575	0.58	146,326	###	32.9	32.9	###
2007-Oct-02 Tue	###	###	0.58	###	72,958	21,157	###	###	0.0
2007-Oct-01 Mon	0.575	###	0.575	###			###	###	0.0
2007-Sep-28 Fri	0.53	0.53	0.52	0.53			59.6	59.6	0.0
2007-Sep-27 Thu	0.525	0.53	0.52	0.52	86,042	45,172	24.1	24.1	0.0
2007-Sep-26 Wed	0.525	0.525	0.52	0.525			###	###	0.0
2007-Sep-25 Tue	0.56	0.56	0.54	0.54			11.2	11.2	0.0
2007-Sep-24 Mon	###	###	0.56	0.56	4,850	1,358	27.6	27.6	###
2007-Sep-21 Fri	0.57	0.575	0.57	0.575			69.4	69.4	###
2007-Sep-20 Thu	0.56	0.58	0.56	0.58			89.7	89.7	###
2007-Sep-19 Wed	###	###	###	###	26,325	0	###	###	0.0
2007-Sep-18 Tue	###	###	0.585	###	150,146	###	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	0.585	0.59			###	###	0.0
2007-Sep-13 Thu	###	###	0.56	0.58	119,822	33,550	###	###	###
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0.57	###	0.57	0.58			###	###	###
2007-Sep-10 Mon	0.54	0.57	0.53	###	61,950	34,072	92.9	92.9	0.0
2007-Sep-07 Fri	0.51	0.56	0.51	0.56			97.8	97.8	###
2007-Sep-06 Thu	0.5	0.51	0.5	0.51	58,324	29,453	###	###	###
2007-Sep-05 Wed	###	###	0.5	0.5			###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	0.54	0.5	0.5			28.1	28.1	0.0
2007-Aug-31 Fri	0.52	0.52	0.5	0.5			7.4	7.4	0.0
2007-Aug-30 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2007-Aug-29 Wed	0.48	0.48	0.47	0.47	13,970	###	###	###	###
2007-Aug-28 Tue	0.5	0.5	###	###			2.2	2.2	0.0
2007-Aug-27 Mon	0.53	0.53	0.5	0.5	69,377	35,729	###	###	0.0
2007-Aug-24 Fri	0.53	0.53	0.52	0.52			24.2	24.2	0.0
2007-Aug-23 Thu	0.55	0.55	0.53	0.53			10.3	10.3	0.0
2007-Aug-22 Wed	0.53	0.53	0.5	0.52	31,720	###	23.7	23.7	0.0
2007-Aug-21 Tue	0.56	###	0.52	0.52			###	###	0.0
2007-Aug-20 Mon	0.49	###	0.485	0.56	124,780	30,259	97.7	97.7	###
2007-Aug-17 Fri	0.41	0.55	###	###	88,875	24,440	###	###	0.0
2007-Aug-16 Thu	0.47	0.47	###	0.375	285,683	###	1.3	1.3	###
2007-Aug-15 Wed	0.57	0.57	0.5	0.5	219,445	###	###	###	0.0
2007-Aug-14 Tue	###	###	0.58	0.58			###	###	###
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	0.625			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###	41,280	0	10.4	10.4	0.0
2007-Aug-07 Tue	###	0.645	###	###			78.9	78.9	0.0
2007-Aug-06 Mon	###	###	###	###	107,180	0	###	###	0.0
2007-Aug-03 Fri	###	###	0.625	0.625	43,920	13,725	###	###	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	209,951	0	44.6	44.6	0.0
2007-Jul-31 Tue	###	###	0.675	0.675			###	###	0.0
2007-Jul-30 Mon	0.675	###	###	0.675	45,080	0	###	###	0.0
2007-Jul-27 Fri	###	0.7	###	0.675			36.1	36.1	0.0
2007-Jul-26 Thu	0.7	0.7	###	###			32.0	32.0	0.0
2007-Jul-25 Wed	###	0.71	0.685	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	0.72	0.685	0.71	225,840	158,652	87.4	87.4	###
2007-Jul-23 Mon	###	0.7	###	###			###	###	0.0
2007-Jul-20 Fri	0.7	0.7	###	0.7			###	###	###
2007-Jul-19 Thu	###	0.7	###	0.7			70.0	70.0	###
2007-Jul-18 Wed	###	###	###	###			19.7	19.7	0.0
2007-Jul-17 Tue	0.7	0.7	###	###	29,148	###	###	###	0.0
2007-Jul-16 Mon	###	0.7	###	0.7			###	###	###
2007-Jul-13 Fri	0.7	0.7	###	###			13.9	13.9	0.0
2007-Jul-12 Thu	0.725	0.725	###	0.7			###	###	###
2007-Jul-11 Wed	0.7	0.73	###	0.725			###	###	###
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.7	0.7	###	###	51,723	###	###	###	0.0
2007-Jul-06 Fri	0.74	0.74	###	0.72			###	###	###
2007-Jul-05 Thu	0.72	0.745	0.72	###	267,482	###	###	###	0.0
2007-Jul-04 Wed	0.675	0.72	0.675	0.72			96.0	96.0	###
2007-Jul-03 Tue	###	0.675	###	###	139,057	###	81.6	81.6	0.0
2007-Jul-02 Mon	###	###	###	0.655			25.9	25.9	###
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	0.685	###	###	###			30.0	30.0	0.0
2007-Jun-27 Wed	0.73	0.74	###	0.685	196,778	###	8.2	8.2	0.0
2007-Jun-26 Tue	###	0.75	###	0.725			###	###	###
2007-Jun-25 Mon	###	###	###	###	328,659	0	###	###	0.0
2007-Jun-22 Fri	###	0.725	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	###	###	203,586	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	79,050	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	28,183	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			12.3	12.3	0.0
2007-Jun-14 Thu	0.585	###	0.585	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			10.5	10.5	0.0
2007-Jun-06 Wed	###	###	###	###			84.5	84.5	0.0
2007-Jun-05 Tue	0.7	0.7	0.7	0.7			68.9	68.9	###
2007-Jun-04 Mon	0.71	###	0.7	###			###	###	0.0
2007-Jun-01 Fri	0.7	###	###	0.7	51,540	0	62.7	62.7	###
2007-May-31 Thu	0.7	0.72	###	0.7	60,950	21,942	###	###	###
2007-May-30 Wed	###	0.7	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	0.625	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###			9.5	9.5	0.0
2007-May-23 Wed	0.725	###	###	###	152,252	0	1.8	1.8	0.0
2007-May-22 Tue	0.74	0.76	0.74	0.74	61,358	###	70.0	70.0	0.1
2007-May-21 Mon	0.75	0.78	###	###	85,150	###	18.4	18.4	0.0
2007-May-18 Fri	0.7	0.78	0.7	0.75			###	###	###
2007-May-17 Thu	0.7	0.7	###	0.7			65.4	65.4	###
2007-May-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2007-May-15 Tue	0.71	###	0.675	0.7	146,987	###	25.9	25.9	###
2007-May-14 Mon	###	0.72	###	0.7			###	###	###
2007-May-11 Fri	###	###	0.59	###	74,125	###	###	###	0.0
2007-May-10 Thu	###	###	###	###	81,076	0	###	###	0.0
2007-May-09 Wed	0.585	###	0.56	###	219,077	61,341	91.3	91.3	0.0
2007-May-08 Tue	###	###	0.58	0.59			3.1	3.1	0.0
2007-May-07 Mon	###	###	###	###	223,724	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	281,088	0	85.0	85.0	0.0
2007-May-03 Thu	0.7	0.7	###	###			0.9	0.9	0.0
2007-May-02 Wed	###	0.75	###	0.7			###	###	###
2007-May-01 Tue	0.85	0.85	0.71	0.73			0.7	0.7	0.1
2007-Apr-30 Mon	###	1	0.79	0.85	903,448	808,585	###	###	###
2007-Apr-27 Fri	0.73	###	0.7	0.88			###	###	0.1
2007-Apr-26 Thu	0.7	0.78	###	0.74	540,252	###	###	###	0.1
2007-Apr-24 Tue	0.585	###	0.57	###	499,251	142,286	###	###	0.0
2007-Apr-23 Mon	###	0.585	###	0.585			###	###	###
2007-Apr-20 Fri	0.49	###	0.48	###	140,340	33,681	###	###	0.0
2007-Apr-19 Thu	0.51	###	0.485	###			81.4	81.4	0.0
2007-Apr-18 Wed	0.51	0.51	0.49	0.51			64.9	64.9	###
2007-Apr-17 Tue	0.55	###	0.48	0.51			###	###	###
2007-Apr-16 Mon	###	###	###	0.53			###	###	0.0
2007-Apr-13 Fri	0.375	###	###	###			93.8	93.8	0.0
2007-Apr-12 Thu	###	###	###	0.345			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	153,359	0	###	###	0.0
2007-Apr-10 Tue	###	0.325	###	###	108,941	###	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.285	###	0.285	###			96.8	96.8	0.0
2007-Apr-02 Mon	###	0.285	###	0.285	263,570	37,558	96.7	96.7	###
2007-Mar-30 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2007-Mar-29 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2007-Mar-28 Wed	0.25	0.255	0.24	0.25	277,580	###	71.1	71.1	0.0
2007-Mar-27 Tue	0.25	0.26	###	0.255	223,976	###	83.0	83.0	0.0
2007-Mar-26 Mon	0.26	###	0.22	0.225			###	###	###
2007-Mar-23 Fri	0.26	0.26	0.25	0.26			###	###	0.0
2007-Mar-22 Thu	0.25	###	###	0.25	233,948	0	###	###	0.0
2007-Mar-21 Wed	###	###	0.255	###			###	###	0.0
2007-Mar-20 Tue	0.25	###	0.25	###			95.6	95.6	0.0
2007-Mar-19 Mon	0.24	0.25	###	0.25			93.6	93.6	0.0
2007-Mar-16 Fri	###	0.24	###	0.24	99,544	11,945	###	###	0.0
2007-Mar-15 Thu	0.225	###	0.225	###	309,252	###	92.6	92.6	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.225	0.225	0.225	0.225			###	###	###
2007-Mar-12 Mon	0.2	###	0.2	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.21	###	0.2	0.2			5.3	5.3	0.0
2007-Mar-07 Wed	###	0.21	0.2	0.21			###	###	###
2007-Mar-06 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Mar-05 Mon	###	###	0.2	0.2			11.7	11.7	0.0
2007-Mar-02 Fri	0.22	0.22	0.21	0.22			###	###	0.0
2007-Mar-01 Thu	0.21	0.22	0.21	0.22			93.6	93.6	0.0
2007-Feb-28 Wed	###	0.22	0.185	###			89.1	89.1	0.0
2007-Feb-27 Tue	###	0.25	0.23	0.23			###	###	###
2007-Feb-26 Mon	0.24	0.24	0.23	0.23			###	###	###
2007-Feb-23 Fri	0.255	0.255	0.24	0.25			19.1	19.1	0.0
2007-Feb-22 Thu	0.225	0.255	0.225	0.24			95.9	95.9	0.0
2007-Feb-21 Wed	0.225	0.225	0.225	0.225			72.5	72.5	###
2007-Feb-20 Tue	0.225	0.23	0.22	0.23			85.2	85.2	###
2007-Feb-19 Mon	0.22	###	0.22	0.225	268,777	###	84.9	84.9	###
2007-Feb-16 Fri	0.225	0.24	0.225	###			92.6	92.6	0.0
2007-Feb-15 Thu	0.23	###	0.225	0.225			###	###	###
2007-Feb-14 Wed	###	###	0.23	0.23			15.2	15.2	###
2007-Feb-13 Tue	0.22	0.24	0.22	0.24			97.7	97.7	0.0
2007-Feb-12 Mon	0.225	0.23	0.22	0.22	420,345	94,577	###	###	0.0
2007-Feb-09 Fri	###	###	###	0.22	462,020	0	###	###	0.0
2007-Feb-08 Thu	0.22	0.25	0.22	###	542,549	###	95.2	95.2	0.0
2007-Feb-07 Wed	0.25	0.25	###	0.21			###	###	###
2007-Feb-06 Tue	###	###	0.24	0.25	1,795,152	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 15:41:19 thru 2024-04-29 15:41:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000