(MLX) METALS X LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jul-07 04:53:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLX) METALS X LIMITED Daily Prices...

TOC Company Info for MLX Limits

Company Details for (MLX) METALS X LIMITED

Listing Code	MLX
Listing Name	METALS X LIMITED
GICS Sector	Materials
ISIN Name	METALS X LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MLX7

Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for MLX .. Friday 11th April 2025

MLX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.043	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLX Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (MLX) METALS X LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jul-04 Fri	###	0.57	0.54	0.545	2,054,953	###	11.7	11.7	0.0
2025-Jul-03 Thu	0.545	0.575	0.54	0.56	3,028,746	1,688,525	81.3	81.3	###
2025-Jul-02 Wed	###	0.56	###	0.54			###	###	0.0
2025-Jul-01 Tue	0.55	0.56	###	###	2,219,948	621,585	13.1	13.1	0.0
2025-Jun-30 Mon	###	0.57	0.54	0.545	2,592,523	1,438,850	16.7	16.7	0.0
2025-Jun-27 Fri	0.55	0.58	0.55	0.57	3,573,686	###	###	###	###
2025-Jun-26 Thu	###	0.55	###	0.545	5,170,740	1,421,953	###	###	0.0
2025-Jun-25 Wed	0.54	0.54	0.525	###	2,657,140	1,414,927	30.4	30.4	0.0
2025-Jun-24 Tue	0.54	0.5475	###	0.545			72.3	72.3	0.0
2025-Jun-23 Mon	0.545	0.55	0.5275	0.53			23.9	23.9	0.0
2025-Jun-20 Fri	0.56	0.56	0.545	0.545			17.8	17.8	0.0
2025-Jun-19 Thu	0.575	0.575	0.55	0.555	2,715,179	1,527,288	16.1	16.1	###
2025-Jun-18 Wed	0.585	0.59	0.57	0.58			###	###	###
2025-Jun-17 Tue	0.57	0.58	###	0.575	2,820,524	817,951	###	###	###
2025-Jun-16 Mon	0.555	0.575	0.555	0.56	4,206,154	2,376,477	###	###	###
2025-Jun-13 Fri	0.56	###	0.55	0.55			###	###	###
2025-Jun-12 Thu	0.555	0.56	###	0.555	3,347,622	###	###	###	###
2025-Jun-11 Wed	0.55	0.56	0.54	0.55	3,082,574	###	69.9	69.9	###
2025-Jun-10 Tue	0.52	0.55	0.5175	0.55	6,250,027	3,335,951	###	###	###
2025-Jun-06 Fri	0.52	0.52	###	###	3,183,786	827,784	###	###	0.0
2025-Jun-05 Thu	0.52	0.525	0.51	0.52	5,452,721	2,821,783	###	###	0.0
2025-Jun-04 Wed	###	0.53	###	0.53	1,786,272	###	83.0	83.0	0.0
2025-Jun-03 Tue	0.51	0.52	0.5	###	2,149,174	1,096,078	29.6	29.6	0.0
2025-Jun-02 Mon	0.525	0.525	###	0.51			19.0	19.0	###
2025-May-30 Fri	0.525	###	0.52	0.53			###	###	0.0
2025-May-29 Thu	0.525	0.53	###	0.525	3,402,341	901,620	###	###	0.0
2025-May-28 Wed	0.545	0.545	0.525	###	3,210,821	1,717,789	22.5	22.5	0.0
2025-May-27 Tue	###	0.555	###	0.55	3,608,277	###	###	###	###
2025-May-26 Mon	###	0.5525	###	###	2,058,451	568,647	69.4	69.4	0.0
2025-May-23 Fri	0.525	###	0.52	0.53	2,801,474	728,383	74.3	74.3	0.0
2025-May-22 Thu	0.54	0.545	0.52	0.53			19.0	19.0	0.0
2025-May-21 Wed	0.54	0.5625	###	0.555			86.8	86.8	###
2025-May-20 Tue	0.53	0.545	0.53	0.53	1,399,956	752,476	65.3	65.3	0.0
2025-May-19 Mon	0.54	0.545	0.5175	0.53			29.6	29.6	0.0
2025-May-16 Fri	0.54	0.555	###	0.54			###	###	0.0
2025-May-15 Thu	0.55	0.5525	0.5325	0.54			26.0	26.0	0.0
2025-May-14 Wed	0.56	0.56	0.545	0.545			15.9	15.9	0.0
2025-May-13 Tue	0.55	0.56	0.545	0.555			###	###	###
2025-May-12 Mon	###	0.545	0.52	0.545	2,145,742	###	81.6	81.6	0.0
2025-May-09 Fri	0.54	0.55	0.52	0.525			###	###	0.0
2025-May-08 Thu	0.545	###	###	0.55			###	###	###
2025-May-07 Wed	###	0.55	0.53	0.54			###	###	0.0
2025-May-06 Tue	0.53	###	###	0.53			###	###	0.0
2025-May-05 Mon	0.55	0.55	0.52	0.52			###	###	0.0
2025-May-02 Fri	0.555	0.57	0.55	###	3,986,088	###	###	###	0.0
2025-May-01 Thu	0.555	0.57	0.555	0.56			###	###	###
2025-Apr-30 Wed	0.58	0.58	0.56	###			###	###	0.0
2025-Apr-29 Tue	0.545	0.5825	0.545	0.575	6,916,980	3,899,447	90.5	90.5	###
2025-Apr-28 Mon	0.54	0.5525	0.5275	0.54	9,327,454	5,036,825	###	###	0.0
2025-Apr-24 Thu	###	0.545	0.525	0.53			###	###	0.0
2025-Apr-23 Wed	0.52	0.545	0.51	0.53	9,270,872	4,890,384	80.4	80.4	0.0
2025-Apr-22 Tue	###	0.5125	###	0.5			###	###	0.0
2025-Apr-17 Thu	###	0.5125	0.49	0.51	4,219,658	###	###	###	###
2025-Apr-16 Wed	0.52	0.5225	###	0.5	3,953,974	1,032,975	11.8	11.8	0.0
2025-Apr-15 Tue	0.52	0.52	###	###	2,246,588	###	###	###	0.0
2025-Apr-14 Mon	0.51	0.53	###	0.525			83.4	83.4	0.0
2025-Apr-11 Fri	0.51	###	###	0.51	10,080,750	0	###	###	###
2025-Apr-10 Thu	0.55	0.56	0.5075	0.52	10,679,557	###	10.9	10.9	0.0
2025-Apr-09 Wed	0.56	0.56	0.525	###	8,971,041	4,866,789	19.7	19.7	0.0
2025-Apr-08 Tue	0.585	###	0.57	0.59	5,116,326	1,458,152	53.3	53.3	0.0
2025-Apr-07 Mon	###	###	0.555	0.58	12,983,871	3,603,024	34.5	34.5	###
2025-Apr-04 Fri	###	0.6575	###	0.645	5,353,489	1,759,959	88.0	88.0	###
2025-Apr-03 Thu	###	0.675	###	0.645	8,630,623	###	20.6	20.6	###
2025-Apr-02 Wed	###	0.7075	###	###	5,672,320	2,006,583	###	###	0.0
2025-Apr-01 Tue	0.7	0.725	0.685	0.685			###	###	0.0
2025-Mar-31 Mon	0.685	0.7175	###	###			###	###	0.0
2025-Mar-28 Fri	0.675	0.6825	0.6525	###			21.4	21.4	0.0
2025-Mar-27 Thu	0.655	###	0.655	###			85.5	85.5	0.0
2025-Mar-26 Wed	0.685	###	###	###	4,031,588	0	###	###	0.0
2025-Mar-25 Tue	0.685	###	###	###			###	###	0.0
2025-Mar-24 Mon	0.7	###	###	###	3,777,722	0	19.5	19.5	0.0
2025-Mar-21 Fri	###	###	0.655	###	12,153,276	###	94.8	94.8	0.0
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	###	###	###	3,562,482	0	23.5	23.5	0.0
2025-Mar-18 Tue	0.7	0.7	###	###			###	###	0.0
2025-Mar-17 Mon	###	0.73	###	0.685			80.7	80.7	0.0
2025-Mar-14 Fri	###	###	###	###	33,347,353	0	###	###	0.0
2025-Mar-13 Thu	0.525	0.55	0.525	0.545	1,812,071	973,988	###	###	0.0
2025-Mar-12 Wed	###	0.53	###	0.525			###	###	0.0
2025-Mar-11 Tue	###	0.5175	###	###	2,979,841	###	76.6	76.6	0.0
2025-Mar-10 Mon	0.545	0.545	0.525	0.525			###	###	0.0
2025-Mar-07 Fri	0.54	0.5525	0.53	###	1,481,745	###	###	###	0.0
2025-Mar-06 Thu	###	0.545	0.53	0.54			###	###	0.0
2025-Mar-05 Wed	0.525	0.54	0.52	###	2,471,956	###	###	###	0.0
2025-Mar-04 Tue	###	0.53	###	0.525			86.6	86.6	0.0
2025-Mar-03 Mon	###	0.5225	###	0.52			###	###	0.0
2025-Feb-28 Fri	0.54	0.54	###	0.51			###	###	###
2025-Feb-27 Thu	###	0.555	###	0.55	2,308,424	640,587	###	###	###
2025-Feb-26 Wed	0.555	0.555	###	0.54	1,979,823	###	###	###	0.0
2025-Feb-25 Tue	0.555	0.5725	0.55	###			83.8	83.8	0.0
2025-Feb-24 Mon	0.545	0.57	###	###	3,735,648	1,064,659	90.9	90.9	0.0
2025-Feb-21 Fri	0.56	0.56	0.54	0.555			###	###	###
2025-Feb-20 Thu	0.54	0.56	0.5375	0.56			###	###	###
2025-Feb-19 Wed	0.55	###	0.54	0.54	3,686,420	###	24.8	24.8	0.0
2025-Feb-18 Tue	0.545	0.555	0.54	0.555	3,383,023	###	###	###	###
2025-Feb-17 Mon	0.51	0.545	0.51	0.54			###	###	0.0
2025-Feb-14 Fri	0.49	0.51	0.49	###	2,952,485	1,476,242	86.5	86.5	0.0
2025-Feb-13 Thu	0.48	0.5	0.48	0.5			90.8	90.8	0.0
2025-Feb-12 Wed	0.48	0.485	0.4725	0.475	1,212,482	580,475	###	###	###
2025-Feb-11 Tue	0.485	0.49	0.48	0.485			###	###	0.0
2025-Feb-10 Mon	0.485	0.4875	0.4775	0.485	1,256,088	###	###	###	0.0
2025-Feb-07 Fri	0.48	0.4925	0.4775	0.485			###	###	0.0
2025-Feb-06 Thu	0.47	0.4875	0.47	0.485	1,327,787	635,678	87.1	87.1	0.0
2025-Feb-05 Wed	0.455	0.47	0.455	###	976,142	###	82.3	82.3	0.0
2025-Feb-04 Tue	0.47	0.47	0.45	0.455	3,395,779	1,562,058	11.3	11.3	0.0
2025-Feb-03 Mon	0.475	0.485	0.45	0.455			15.4	15.4	0.0
2025-Jan-31 Fri	0.49	###	0.475	0.48	1,349,977	###	18.0	18.0	0.0
2025-Jan-30 Thu	0.48	0.5	0.475	0.485			###	###	0.0
2025-Jan-29 Wed	0.45	0.485	0.45	0.48	4,829,023	###	###	###	0.0
2025-Jan-28 Tue	0.45	0.46	0.44	0.45			###	###	0.0
2025-Jan-24 Fri	0.46	0.46	0.45	0.46			65.5	65.5	0.0
2025-Jan-23 Thu	0.45	0.46	0.45	0.455			81.8	81.8	0.0
2025-Jan-22 Wed	0.46	0.46	0.4475	0.45	2,133,583	###	###	###	0.0
2025-Jan-21 Tue	0.445	0.455	0.44	0.45			###	###	0.0
2025-Jan-20 Mon	0.44	0.44	0.4275	0.43			###	###	###
2025-Jan-17 Fri	0.44	0.445	###	0.44	1,028,848	###	###	###	###
2025-Jan-16 Thu	###	0.45	0.43	0.44			###	###	###
2025-Jan-15 Wed	0.44	0.4425	0.43	0.43	1,068,388	466,084	###	###	###
2025-Jan-14 Tue	0.42	0.44	0.42	0.44	1,852,773	###	92.3	92.3	###
2025-Jan-13 Mon	###	###	0.42	0.42	1,348,426	###	16.3	16.3	###
2025-Jan-10 Fri	###	###	0.425	0.43			25.5	25.5	###
2025-Jan-09 Thu	0.42	0.44	0.42	###	2,283,529	###	91.4	91.4	0.0
2025-Jan-08 Wed	0.41	0.425	0.41	###			###	###	0.0
2025-Jan-07 Tue	0.41	###	0.4025	0.41	2,494,849	502,088	###	###	###
2025-Jan-06 Mon	0.41	0.4125	0.4	0.4	1,582,928	###	20.8	20.8	0.0
2025-Jan-03 Fri	0.425	0.425	0.41	0.41	509,876	212,873	###	###	###
2025-Jan-02 Thu	###	0.43	###	0.425			90.7	90.7	###
2024-Dec-31 Tue	0.41	###	###	###	624,081	0	80.8	80.8	0.0
2024-Dec-30 Mon	0.41	0.41	###	###	144,277	29,576	###	###	0.0
2024-Dec-27 Fri	0.4	###	0.4	0.41	480,181	###	81.9	81.9	###
2024-Dec-24 Tue	0.4	###	###	0.4	1,782,988	0	65.1	65.1	0.0
2024-Dec-23 Mon	0.4	###	0.4	0.4			###	###	0.0
2024-Dec-20 Fri	0.4	###	0.4	###			79.0	79.0	0.0
2024-Dec-19 Thu	0.4	0.41	###	0.41			###	###	###
2024-Dec-18 Wed	0.4	0.4075	###	0.4			###	###	0.0
2024-Dec-17 Tue	###	0.41	0.4	0.4			24.5	24.5	0.0
2024-Dec-16 Mon	###	###	###	0.4			###	###	0.0
2024-Dec-13 Fri	0.42	0.42	0.41	###			26.0	26.0	0.0
2024-Dec-12 Thu	0.42	0.425	###	0.42			76.2	76.2	###
2024-Dec-11 Wed	0.41	0.42	###	###			###	###	0.0
2024-Dec-10 Tue	0.41	0.42	###	###			81.5	81.5	0.0
2024-Dec-09 Mon	###	0.41	0.4	0.4	2,838,552	###	###	###	0.0
2024-Dec-06 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2024-Dec-05 Thu	0.41	0.41	0.4	0.41	1,907,489	###	67.3	67.3	###
2024-Dec-04 Wed	0.4	0.41	###	###	1,527,346	###	###	###	0.0
2024-Dec-03 Tue	###	###	###	0.4	1,879,479	0	23.4	23.4	0.0
2024-Dec-02 Mon	###	0.41	0.4	0.4			###	###	0.0
2024-Nov-29 Fri	0.4	0.41	###	###			76.7	76.7	0.0
2024-Nov-28 Thu	0.4	0.4075	###	0.4			###	###	0.0
2024-Nov-27 Wed	0.41	0.41	###	0.4	2,745,981	562,926	16.9	16.9	0.0
2024-Nov-26 Tue	0.41	0.4125	###	###			29.0	29.0	0.0
2024-Nov-25 Mon	0.41	###	###	0.41	3,774,377	0	###	###	###
2024-Nov-22 Fri	###	0.4225	0.41	###			68.6	68.6	0.0
2024-Nov-21 Thu	0.425	0.425	###	###	2,111,775	448,752	###	###	0.0
2024-Nov-20 Wed	0.425	0.43	0.42	0.42			###	###	###
2024-Nov-19 Tue	0.43	###	0.42	0.43			62.7	62.7	###
2024-Nov-18 Mon	0.43	0.4425	0.425	0.43	2,590,141	1,123,473	###	###	###
2024-Nov-15 Fri	0.455	0.4575	0.43	###			###	###	0.0
2024-Nov-14 Thu	0.46	###	0.455	0.455			31.5	31.5	0.0
2024-Nov-13 Wed	0.48	0.485	0.455	0.46			###	###	0.0
2024-Nov-12 Tue	0.48	0.49	0.475	0.48	4,036,075	###	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	0.49	###	3,134,783	768,021	21.4	21.4	0.0
2024-Nov-08 Fri	0.475	0.5025	0.475	0.5			###	###	0.0
2024-Nov-07 Thu	0.48	0.4925	###	0.47	2,586,955	###	26.9	26.9	###
2024-Nov-06 Wed	0.5	0.5075	0.48	0.48			###	###	0.0
2024-Nov-05 Tue	###	###	0.49	###			###	###	0.0
2024-Nov-04 Mon	0.49	0.5	0.48	0.48	2,352,953	1,152,946	###	###	0.0
2024-Nov-01 Fri	0.475	0.5	0.4725	###	3,257,271	1,583,848	###	###	0.0
2024-Oct-31 Thu	0.47	0.485	###	0.485	2,064,027	500,526	###	###	0.0
2024-Oct-30 Wed	0.47	0.485	###	###			###	###	0.0
2024-Oct-29 Tue	0.475	0.48	###	###	1,848,223	443,573	###	###	0.0
2024-Oct-28 Mon	0.46	0.47	0.455	0.47	1,978,244	###	###	###	###
2024-Oct-25 Fri	0.45	0.475	0.445	###			87.1	87.1	0.0
2024-Oct-24 Thu	0.42	0.43	###	0.425	1,604,729	###	79.9	79.9	###
2024-Oct-23 Wed	0.41	###	0.41	0.42			87.2	87.2	###
2024-Oct-22 Tue	###	0.4175	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	0.43	###	0.42	0.42	2,215,478	465,250	###	###	###
2024-Oct-18 Fri	0.44	0.44	0.43	0.43			18.9	18.9	###
2024-Oct-17 Thu	0.43	0.4425	0.43	0.44			###	###	###
2024-Oct-16 Wed	0.445	0.445	0.425	0.43	1,563,020	###	14.0	14.0	###
2024-Oct-15 Tue	0.46	0.46	###	0.455			###	###	0.0
2024-Oct-14 Mon	0.45	###	0.445	0.46	1,071,584	238,427	85.5	85.5	0.0
2024-Oct-11 Fri	0.44	0.46	0.44	0.455			88.1	88.1	0.0
2024-Oct-10 Thu	0.445	0.45	0.44	0.45			73.5	73.5	0.0
2024-Oct-09 Wed	###	0.44	0.425	0.44	1,470,876	636,153	###	###	###
2024-Oct-08 Tue	0.45	0.455	0.43	###			###	###	0.0
2024-Oct-07 Mon	0.44	0.45	0.4325	0.45			82.7	82.7	0.0
2024-Oct-04 Fri	0.43	0.445	0.425	0.44	1,095,953	###	###	###	###
2024-Oct-03 Thu	###	0.44	0.425	0.43	1,664,843	720,044	29.2	29.2	###
2024-Oct-02 Wed	0.46	0.46	0.43	###	1,981,073	881,577	6.8	6.8	0.0
2024-Oct-01 Tue	0.445	0.45	###	0.45	1,222,525	###	###	###	0.0
2024-Sep-30 Mon	0.455	###	0.445	0.455			###	###	0.0
2024-Sep-27 Fri	0.44	0.46	0.44	0.455	1,592,828	716,772	85.4	85.4	0.0
2024-Sep-26 Thu	0.445	0.445	###	0.44			###	###	###
2024-Sep-25 Wed	0.44	0.455	0.44	0.445	1,861,575	833,054	77.3	77.3	###
2024-Sep-24 Tue	0.43	0.445	0.42	0.445			86.0	86.0	###
2024-Sep-23 Mon	###	0.44	0.43	0.43			###	###	###
2024-Sep-20 Fri	###	0.44	0.4275	0.43			###	###	###
2024-Sep-19 Thu	###	0.445	0.41	0.44	2,436,770	###	92.4	92.4	###
2024-Sep-18 Wed	0.42	###	###	###			24.1	24.1	0.0
2024-Sep-17 Tue	###	###	0.41	0.425			###	###	###
2024-Sep-16 Mon	0.41	0.41	###	0.41	587,185	120,372	72.9	72.9	###
2024-Sep-13 Fri	0.4	0.41	0.4	0.41			###	###	###
2024-Sep-12 Thu	0.4	###	###	0.4	670,586	0	###	###	0.0
2024-Sep-11 Wed	0.4	0.41	###	###			###	###	0.0
2024-Sep-10 Tue	0.4	###	###	0.4	1,555,180	0	70.9	70.9	0.0
2024-Sep-09 Mon	###	0.4075	###	0.4	696,770	###	24.2	24.2	0.0
2024-Sep-06 Fri	###	0.41	###	###	866,073	177,544	###	###	0.0
2024-Sep-05 Thu	###	###	0.385	0.4			###	###	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	0.4	0.41	###	###			###	###	0.0
2024-Sep-02 Mon	0.41	###	0.4	0.4	1,322,283	264,456	###	###	0.0
2024-Aug-30 Fri	###	0.42	###	###	1,383,422	###	###	###	0.0
2024-Aug-29 Thu	0.4	0.4075	###	###	1,616,842	###	###	###	0.0
2024-Aug-28 Wed	###	###	0.4	###	2,244,885	448,977	###	###	0.0
2024-Aug-27 Tue	###	###	0.4	0.4			27.1	27.1	0.0
2024-Aug-26 Mon	0.4	###	0.4	0.4	1,459,224	291,844	###	###	0.0
2024-Aug-23 Fri	0.41	0.41	0.3925	0.4			16.5	16.5	0.0
2024-Aug-22 Thu	0.4	###	0.3925	0.4			67.9	67.9	0.0
2024-Aug-21 Wed	###	0.4	0.375	###			###	###	0.0
2024-Aug-20 Tue	0.385	###	0.375	###			###	###	0.0
2024-Aug-19 Mon	###	0.385	0.375	0.385	1,297,945	###	###	###	0.0
2024-Aug-16 Fri	0.375	0.3825	0.375	###			###	###	0.0
2024-Aug-15 Thu	###	0.375	###	###			###	###	0.0
2024-Aug-14 Wed	###	0.385	###	###	1,149,248	###	###	###	0.0
2024-Aug-13 Tue	###	0.385	0.375	0.375	457,727	###	25.0	25.0	###
2024-Aug-12 Mon	0.385	###	0.3725	0.375			###	###	###
2024-Aug-09 Fri	0.375	0.3875	0.375	0.385			84.3	84.3	0.0
2024-Aug-08 Thu	###	###	###	###			###	###	0.0
2024-Aug-07 Wed	###	###	###	###	755,686	0	###	###	0.0
2024-Aug-06 Tue	###	0.385	###	0.375	2,618,681	###	71.0	71.0	###
2024-Aug-05 Mon	###	0.3975	###	###	6,735,528	1,338,686	23.1	23.1	0.0
2024-Aug-02 Fri	0.43	0.43	###	###	2,253,823	484,571	###	###	0.0
2024-Aug-01 Thu	0.445	0.445	0.425	0.43			###	###	###
2024-Jul-31 Wed	0.425	0.445	###	0.445	2,065,179	###	90.3	90.3	###
2024-Jul-30 Tue	0.425	0.44	###	0.42	5,529,724	###	###	###	###
2024-Jul-29 Mon	0.42	0.44	0.42	0.43			###	###	###
2024-Jul-26 Fri	0.42	0.43	0.41	###	3,060,171	1,285,271	21.8	21.8	0.0
2024-Jul-25 Thu	0.425	###	0.42	0.42	3,581,673	752,151	30.3	30.3	###
2024-Jul-24 Wed	0.425	###	0.42	###			85.3	85.3	0.0
2024-Jul-23 Tue	0.42	0.4475	0.42	0.44	2,505,941	1,086,951	93.3	93.3	###
2024-Jul-22 Mon	0.44	0.44	0.425	0.425	1,352,429	584,925	14.9	14.9	###
2024-Jul-19 Fri	0.455	0.455	0.43	0.445			###	###	###
2024-Jul-18 Thu	0.475	0.475	0.455	###			19.6	19.6	0.0
2024-Jul-17 Wed	0.5	0.5	0.46	0.47	5,162,926	###	###	###	###
2024-Jul-16 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2024-Jul-15 Mon	0.45	0.46	0.445	0.45	1,397,229	632,246	###	###	0.0
2024-Jul-12 Fri	0.44	0.455	0.4325	0.455			###	###	0.0
2024-Jul-11 Thu	0.44	0.455	0.44	0.445			75.6	75.6	###
2024-Jul-10 Wed	0.43	0.44	0.425	0.43	1,177,176	509,128	###	###	###
2024-Jul-09 Tue	0.425	0.44	0.425	###			86.4	86.4	0.0
2024-Jul-08 Mon	###	0.445	0.43	###			71.3	71.3	0.0
2024-Jul-05 Fri	0.43	###	0.425	0.43	645,571	137,183	###	###	###
2024-Jul-04 Thu	0.425	###	0.425	0.43	867,451	###	###	###	###
2024-Jul-03 Wed	0.425	###	0.42	0.42	1,071,724	###	###	###	###
2024-Jul-02 Tue	0.42	0.43	0.42	0.42			69.0	69.0	###
2024-Jul-01 Mon	0.425	###	0.42	0.42			###	###	###
2024-Jun-28 Fri	###	0.425	###	0.42	1,458,841	###	73.2	73.2	###
2024-Jun-27 Thu	0.41	0.42	0.4	###	1,330,227	###	###	###	0.0
2024-Jun-26 Wed	###	0.425	0.4	###	7,644,841	###	###	###	0.0
2024-Jun-25 Tue	###	0.41	0.4	###	1,251,286	506,770	63.8	63.8	0.0
2024-Jun-24 Mon	0.41	###	###	0.4	3,040,342	0	###	###	0.0
2024-Jun-21 Fri	0.41	0.425	###	###			76.6	76.6	0.0
2024-Jun-20 Thu	###	###	###	###	1,945,342	0	###	###	0.0
2024-Jun-19 Wed	0.385	###	0.385	###	2,151,047	414,076	###	###	0.0
2024-Jun-18 Tue	0.385	###	###	###			78.7	78.7	0.0
2024-Jun-17 Mon	###	###	###	0.385	1,795,545	0	30.7	30.7	0.0
2024-Jun-14 Fri	###	###	0.385	###	1,579,045	###	###	###	0.0
2024-Jun-13 Thu	0.4	###	###	###	3,113,281	0	###	###	0.0
2024-Jun-12 Wed	###	###	0.385	###	3,947,870	###	###	###	0.0
2024-Jun-11 Tue	###	###	###	0.4			###	###	0.0
2024-Jun-07 Fri	0.44	0.45	0.43	0.43			###	###	###
2024-Jun-06 Thu	###	0.445	0.425	###			69.5	69.5	0.0
2024-Jun-05 Wed	0.445	0.445	0.42	0.43			###	###	###
2024-Jun-04 Tue	0.47	0.475	0.4425	0.45			###	###	0.0
2024-Jun-03 Mon	0.47	0.48	0.47	0.47	2,160,770	###	69.6	69.6	###
2024-May-31 Fri	0.475	0.485	0.46	0.47			###	###	###
2024-May-30 Thu	0.485	0.485	0.47	0.475			24.2	24.2	###
2024-May-29 Wed	0.47	0.49	0.47	0.485	2,539,723	###	###	###	0.0
2024-May-28 Tue	0.46	0.48	0.46	0.475			###	###	###
2024-May-27 Mon	0.455	0.46	0.45	0.455			67.8	67.8	0.0
2024-May-24 Fri	0.45	0.4625	0.45	0.46			82.7	82.7	0.0
2024-May-23 Thu	###	0.47	0.455	0.46			25.7	25.7	0.0
2024-May-22 Wed	0.475	0.48	0.47	0.47	2,524,773	###	###	###	###
2024-May-21 Tue	0.47	0.48	0.46	0.475	4,562,228	2,144,247	75.7	75.7	###
2024-May-20 Mon	0.47	0.49	0.47	0.47	3,341,084	1,603,720	65.3	65.3	###
2024-May-17 Fri	0.45	###	0.45	0.46			###	###	0.0
2024-May-16 Thu	0.45	0.46	0.4425	0.45			64.2	64.2	0.0
2024-May-15 Wed	0.44	0.455	0.4325	0.45			###	###	0.0
2024-May-14 Tue	###	0.445	###	0.44	2,487,177	###	###	###	###
2024-May-13 Mon	0.43	###	###	0.42			###	###	###
2024-May-10 Fri	0.44	0.4425	0.43	###	2,189,954	###	###	###	0.0
2024-May-09 Thu	0.445	0.445	0.425	0.43	1,084,977	###	13.3	13.3	###
2024-May-08 Wed	0.44	0.445	0.4275	0.445			###	###	###
2024-May-07 Tue	0.445	0.455	###	0.44	4,420,224	###	###	###	###
2024-May-06 Mon	0.44	0.445	###	###			###	###	0.0
2024-May-03 Fri	0.445	0.45	0.42	0.43	4,335,940	###	13.4	13.4	###
2024-May-02 Thu	0.44	0.45	0.43	0.445	3,891,544	1,712,279	78.4	78.4	###
2024-May-01 Wed	0.445	0.45	###	0.44			31.0	31.0	###
2024-Apr-30 Tue	0.455	0.4625	0.455	0.455			###	###	0.0
2024-Apr-29 Mon	0.445	0.46	0.445	0.45			###	###	0.0
2024-Apr-26 Fri	0.45	0.455	###	0.44	5,674,482	1,290,944	20.4	20.4	###
2024-Apr-24 Wed	0.46	0.4775	0.45	0.47	5,941,923	###	###	###	###
2024-Apr-23 Tue	0.49	0.5	0.47	0.475			###	###	###
2024-Apr-22 Mon	###	0.52	0.49	###	10,754,281	###	82.5	82.5	0.0
2024-Apr-19 Fri	0.475	0.485	0.4675	0.475	5,711,870	2,720,278	74.7	74.7	###
2024-Apr-18 Thu	0.455	0.47	0.455	0.46			###	###	0.0
2024-Apr-17 Wed	0.445	0.46	0.445	0.445			###	###	###
2024-Apr-16 Tue	###	0.47	0.445	0.45	2,863,447	1,310,027	###	###	0.0
2024-Apr-15 Mon	0.455	0.475	0.455	0.47			###	###	###
2024-Apr-12 Fri	0.46	0.4775	0.46	0.475			85.5	85.5	###
2024-Apr-11 Thu	0.455	0.47	0.45	###			###	###	0.0
2024-Apr-10 Wed	0.445	0.45	###	0.45			75.8	75.8	0.0
2024-Apr-09 Tue	0.4	0.42	0.4	###			###	###	0.0
2024-Apr-08 Mon	###	###	0.385	###	3,074,720	591,883	###	###	0.0
2024-Apr-05 Fri	0.385	###	0.375	###			78.8	78.8	0.0
2024-Apr-04 Thu	###	0.3875	###	0.385	3,418,524	###	###	###	0.0
2024-Apr-03 Wed	###	###	0.355	###	3,303,142	###	87.9	87.9	0.0
2024-Apr-02 Tue	0.355	###	0.355	###	2,847,141	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	0.355	2,279,972	0	###	###	0.0
2024-Mar-27 Wed	###	0.345	###	0.345	963,081	###	87.2	87.2	0.0
2024-Mar-26 Tue	###	###	###	###	2,552,759	0	10.7	10.7	0.0
2024-Mar-25 Mon	###	###	0.345	###	691,558	###	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	0.345	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	0.355	0.355			24.3	24.3	0.0
2024-Mar-19 Tue	###	0.385	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	0.375	0.3525	###	1,871,751	680,849	###	###	0.0
2024-Mar-14 Thu	0.355	0.3725	###	###	3,255,353	###	90.4	90.4	0.0
2024-Mar-13 Wed	###	###	###	###	967,578	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	0.355			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	2,524,785	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###			91.1	91.1	0.0
2024-Mar-07 Thu	0.345	0.355	0.345	###	2,289,823	###	77.5	77.5	0.0
2024-Mar-06 Wed	###	0.345	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	0.3325	###	1,647,424	273,884	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	0.29	###	0.2875	0.29	418,083	###	61.6	61.6	###
2024-Feb-28 Wed	###	###	0.29	0.29			13.5	13.5	###
2024-Feb-27 Tue	0.29	###	0.285	0.29	1,486,779	###	71.5	71.5	###
2024-Feb-26 Mon	###	###	0.2875	0.29			25.0	25.0	###
2024-Feb-23 Fri	###	0.2975	0.29	0.29			###	###	###
2024-Feb-22 Thu	###	###	0.2925	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	2,182,178	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	0.3125	###	###	2,277,773	###	21.4	21.4	0.0
2024-Feb-19 Mon	###	0.3175	###	###	3,890,777	###	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	2,541,656	0	20.0	20.0	0.0
2024-Feb-15 Thu	###	0.325	0.3075	###	2,744,982	###	###	###	0.0
2024-Feb-14 Wed	###	###	0.3075	###			###	###	0.0
2024-Feb-13 Tue	###	0.325	###	###			81.6	81.6	0.0
2024-Feb-12 Mon	###	###	###	###	2,085,158	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	4,337,887	0	###	###	0.0
2024-Feb-08 Thu	0.285	0.2975	0.285	###			###	###	0.0
2024-Feb-07 Wed	0.285	0.29	0.285	0.285	1,875,822	###	64.4	64.4	###
2024-Feb-06 Tue	0.29	0.29	0.28	0.28			###	###	###
2024-Feb-05 Mon	###	###	0.285	0.29	2,461,285	###	19.1	19.1	###
2024-Feb-02 Fri	0.285	###	0.285	###	1,637,929	###	###	###	0.0
2024-Feb-01 Thu	0.29	0.29	0.285	0.285			###	###	###
2024-Jan-31 Wed	###	###	0.29	###	1,870,041	271,155	###	###	0.0
2024-Jan-30 Tue	0.29	###	0.2875	###			###	###	0.0
2024-Jan-29 Mon	0.29	###	0.285	0.285			26.2	26.2	###
2024-Jan-25 Thu	0.29	0.29	0.28	0.285			18.5	18.5	###
2024-Jan-24 Wed	0.275	0.29	0.275	0.285	3,626,922	###	89.3	89.3	###
2024-Jan-23 Tue	###	0.275	###	0.27			85.1	85.1	###
2024-Jan-22 Mon	0.27	0.27	0.2625	###			28.7	28.7	0.0
2024-Jan-19 Fri	###	0.27	###	0.27	248,942	###	###	###	###
2024-Jan-18 Thu	###	0.27	0.26	0.26	916,286	###	###	###	0.0
2024-Jan-17 Wed	0.275	0.275	0.26	###	4,302,582	1,150,940	###	###	0.0
2024-Jan-16 Tue	0.27	0.275	0.27	0.27	1,498,050	###	76.6	76.6	###
2024-Jan-15 Mon	0.275	0.275	0.27	0.27			25.1	25.1	###
2024-Jan-12 Fri	0.27	0.28	0.27	0.275			###	###	###
2024-Jan-11 Thu	0.27	0.27	0.2675	0.27	258,924	69,585	70.3	70.3	###
2024-Jan-10 Wed	###	0.27	###	0.27			###	###	###
2024-Jan-09 Tue	0.27	0.275	###	###			###	###	0.0
2024-Jan-08 Mon	0.27	0.275	0.27	0.275			###	###	###
2024-Jan-05 Fri	0.2775	0.2775	0.27	0.27			###	###	###
2024-Jan-04 Thu	0.28	0.285	0.275	0.275			###	###	###
2024-Jan-03 Wed	0.29	0.29	0.28	0.285	851,449	###	###	###	###
2024-Jan-02 Tue	0.29	0.29	0.28	0.285			###	###	###
2023-Dec-29 Fri	0.285	0.29	0.285	0.29	1,342,086	385,849	81.0	81.0	###
2023-Dec-28 Thu	0.285	0.29	0.28	0.285	756,058	215,476	62.7	62.7	###
2023-Dec-27 Wed	0.275	0.285	0.2725	0.285			87.0	87.0	###
2023-Dec-22 Fri	0.275	0.28	0.275	0.28			###	###	###
2023-Dec-21 Thu	0.28	0.2825	0.275	0.275			19.6	19.6	###
2023-Dec-20 Wed	0.28	0.285	0.275	0.28			###	###	###
2023-Dec-19 Tue	0.275	0.285	0.27	0.28	2,334,078	###	78.5	78.5	###
2023-Dec-18 Mon	0.275	0.28	0.27	0.275			67.3	67.3	###
2023-Dec-15 Fri	0.28	0.29	0.28	0.28			64.9	64.9	###
2023-Dec-14 Thu	0.27	0.28	0.27	0.28	1,362,524	###	85.5	85.5	###
2023-Dec-13 Wed	0.275	0.275	0.27	0.27			22.1	22.1	###
2023-Dec-12 Tue	0.27	0.275	0.27	0.275			85.0	85.0	###
2023-Dec-11 Mon	0.27	0.275	0.27	0.275	932,953	254,229	###	###	###
2023-Dec-08 Fri	###	0.275	###	0.27			80.2	80.2	###
2023-Dec-07 Thu	0.26	0.27	0.26	0.27			89.2	89.2	###
2023-Dec-06 Wed	0.255	###	0.2525	0.26	1,219,424	153,952	74.5	74.5	0.0
2023-Dec-05 Tue	0.26	###	0.255	0.255			###	###	0.0
2023-Dec-04 Mon	###	0.27	0.26	###	604,444	160,177	###	###	0.0
2023-Dec-01 Fri	###	###	0.26	0.26			###	###	0.0
2023-Nov-30 Thu	###	###	0.26	0.26			###	###	0.0
2023-Nov-29 Wed	###	0.27	###	###			###	###	0.0
2023-Nov-28 Tue	0.275	0.275	###	###	870,026	119,628	###	###	0.0
2023-Nov-27 Mon	0.28	0.28	0.27	0.27			###	###	###
2023-Nov-24 Fri	0.275	0.28	0.275	0.275			67.8	67.8	###
2023-Nov-23 Thu	0.285	0.285	0.275	0.275	1,002,072	280,580	###	###	###
2023-Nov-22 Wed	0.285	0.285	0.28	0.28	941,443	265,957	27.3	27.3	###
2023-Nov-21 Tue	0.29	###	0.285	0.285	352,522	###	###	###	###
2023-Nov-20 Mon	###	###	0.29	0.29			27.3	27.3	###
2023-Nov-17 Fri	0.29	###	0.285	0.285	1,942,976	276,874	20.6	20.6	###
2023-Nov-16 Thu	0.29	0.29	0.28	0.285			###	###	###
2023-Nov-15 Wed	0.285	0.29	0.28	0.29			79.4	79.4	###
2023-Nov-14 Tue	0.28	0.29	0.28	0.285			78.8	78.8	###
2023-Nov-13 Mon	0.28	0.29	0.275	0.28	1,249,284	352,922	77.6	77.6	###
2023-Nov-10 Fri	0.28	0.285	0.28	0.28	685,043	193,524	68.8	68.8	###
2023-Nov-09 Thu	0.275	0.285	0.2725	0.275			70.6	70.6	###
2023-Nov-08 Wed	0.28	0.285	0.275	0.28	686,421	###	###	###	###
2023-Nov-07 Tue	0.275	0.285	0.275	0.285			89.4	89.4	###
2023-Nov-06 Mon	0.28	0.285	0.275	0.28	636,327	178,171	###	###	###
2023-Nov-03 Fri	0.275	0.285	0.27	0.285			84.3	84.3	###
2023-Nov-02 Thu	0.275	0.275	###	0.27	693,572	###	###	###	###
2023-Nov-01 Wed	0.275	0.28	###	0.275	670,871	93,921	###	###	###
2023-Oct-31 Tue	0.275	0.285	0.275	0.28	369,544	103,472	82.3	82.3	###
2023-Oct-30 Mon	0.285	0.29	0.2725	0.28	1,397,975	393,180	23.6	23.6	###
2023-Oct-27 Fri	0.285	0.29	0.28	0.285			65.2	65.2	###
2023-Oct-26 Thu	0.285	0.29	0.2775	0.285			72.2	72.2	###
2023-Oct-25 Wed	0.27	0.285	###	0.28	1,115,985	159,027	88.5	88.5	###
2023-Oct-24 Tue	###	0.27	0.26	0.26			19.1	19.1	0.0
2023-Oct-23 Mon	0.275	0.275	0.2625	###			13.8	13.8	0.0
2023-Oct-20 Fri	0.27	0.275	###	0.27	1,534,477	###	###	###	###
2023-Oct-19 Thu	0.275	0.28	0.27	0.28			###	###	###
2023-Oct-18 Wed	0.27	0.275	0.27	0.27	850,656	###	71.8	71.8	###
2023-Oct-17 Tue	0.28	0.28	0.27	0.275			###	###	###
2023-Oct-16 Mon	0.28	0.28	0.27	0.28	1,358,379	373,554	###	###	###
2023-Oct-13 Fri	0.28	0.285	0.275	0.275	761,841	###	###	###	###
2023-Oct-12 Thu	0.28	0.28	0.275	0.275	553,427	153,575	###	###	###
2023-Oct-11 Wed	0.275	0.28	0.2725	0.275	3,218,974	889,241	62.7	62.7	###
2023-Oct-10 Tue	0.285	0.285	0.275	0.28	2,142,686	599,952	###	###	###
2023-Oct-09 Mon	0.275	0.285	0.275	0.285	1,424,724	398,922	###	###	###
2023-Oct-06 Fri	0.28	0.285	0.275	0.275			24.4	24.4	###
2023-Oct-05 Thu	0.28	0.285	0.275	0.275			21.5	21.5	###
2023-Oct-04 Wed	0.285	0.285	0.275	0.275	1,479,057	###	17.9	17.9	###
2023-Oct-03 Tue	0.29	0.29	0.28	0.285			###	###	###
2023-Oct-02 Mon	0.29	###	0.285	0.29			69.3	69.3	###
2023-Sep-29 Fri	0.285	###	0.285	###			###	###	0.0
2023-Sep-28 Thu	0.29	###	0.285	0.285			###	###	###
2023-Sep-27 Wed	###	###	0.29	0.29			###	###	###
2023-Sep-26 Tue	###	###	###	###			27.5	27.5	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			87.3	87.3	0.0
2023-Sep-21 Thu	###	###	###	###	722,821	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###	933,143	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.29	###	0.285	###	2,643,150	376,648	91.3	91.3	0.0
2023-Sep-14 Thu	0.285	###	0.28	0.285	879,346	###	62.8	62.8	###
2023-Sep-13 Wed	0.28	0.285	0.28	0.285			85.9	85.9	###
2023-Sep-12 Tue	0.29	0.29	0.28	0.29	476,929	135,924	###	###	###
2023-Sep-11 Mon	0.28	0.285	0.275	0.28	877,059	245,576	###	###	###
2023-Sep-08 Fri	0.29	0.29	0.2775	0.28			###	###	###
2023-Sep-07 Thu	0.29	###	0.285	###			###	###	0.0
2023-Sep-06 Wed	###	###	0.29	###			23.3	23.3	0.0
2023-Sep-05 Tue	###	###	0.29	###	721,252	104,581	###	###	0.0
2023-Sep-04 Mon	###	###	0.2925	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.29	###	0.285	###	1,013,786	###	###	###	0.0
2023-Aug-31 Thu	0.285	0.29	0.285	0.29	981,343	###	###	###	###
2023-Aug-30 Wed	0.28	0.285	0.28	0.28	728,149	###	###	###	###
2023-Aug-29 Tue	0.28	0.285	0.275	0.275			22.4	22.4	###
2023-Aug-28 Mon	0.285	0.285	0.275	0.285	1,142,145	###	###	###	###
2023-Aug-25 Fri	0.285	0.29	0.28	0.28			###	###	###
2023-Aug-24 Thu	0.28	0.29	0.28	0.29	955,475	###	87.1	87.1	###
2023-Aug-23 Wed	0.28	0.285	0.27	0.28	1,161,179	322,227	###	###	###
2023-Aug-22 Tue	0.27	0.28	0.27	0.28	620,083	170,522	90.5	90.5	###
2023-Aug-21 Mon	0.275	0.2775	###	0.27	2,202,247	###	25.1	25.1	###
2023-Aug-18 Fri	0.28	0.28	0.27	0.275	841,075	###	###	###	###
2023-Aug-17 Thu	0.27	0.28	###	0.28	1,866,420	###	###	###	###
2023-Aug-16 Wed	0.275	0.275	###	0.275			###	###	###
2023-Aug-15 Tue	0.275	0.2775	###	0.275	4,802,250	###	67.9	67.9	###
2023-Aug-14 Mon	0.29	0.29	0.275	0.275	1,794,871	507,051	8.0	8.0	###
2023-Aug-11 Fri	0.29	0.29	0.28	0.29			###	###	###
2023-Aug-10 Thu	0.285	0.29	0.28	0.29			###	###	###
2023-Aug-09 Wed	0.285	0.285	0.275	0.285	1,137,158	###	71.2	71.2	###
2023-Aug-08 Tue	###	###	0.285	0.285			10.0	10.0	###
2023-Aug-07 Mon	###	###	0.29	###	645,982	###	26.0	26.0	0.0
2023-Aug-04 Fri	###	###	###	###	859,679	0	19.5	19.5	0.0
2023-Aug-03 Thu	###	###	0.285	###			84.3	84.3	0.0
2023-Aug-02 Wed	###	###	0.285	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	0.2925	###	4,231,581	###	###	###	0.0
2023-Jul-31 Mon	0.325	0.325	###	###	884,982	###	10.9	10.9	0.0
2023-Jul-28 Fri	###	0.325	0.3175	0.325			###	###	###
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	1,827,371	0	81.9	81.9	0.0
2023-Jul-25 Tue	###	###	0.3025	###	2,846,171	430,483	###	###	0.0
2023-Jul-24 Mon	###	###	0.3075	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	1,976,428	0	89.1	89.1	0.0
2023-Jul-19 Wed	###	###	###	###			80.9	80.9	0.0
2023-Jul-18 Tue	###	###	###	###	2,254,128	0	###	###	0.0
2023-Jul-17 Mon	###	###	0.3075	###	1,804,954	###	25.5	25.5	0.0
2023-Jul-14 Fri	###	###	0.3075	###			18.9	18.9	0.0
2023-Jul-13 Thu	0.325	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	3,202,940	0	15.1	15.1	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	0.2925	###	2,057,970	300,978	16.9	16.9	0.0
2023-Jul-07 Fri	###	###	0.2925	###			90.5	90.5	0.0
2023-Jul-06 Thu	###	###	0.29	0.29			24.8	24.8	###
2023-Jul-05 Wed	###	###	0.2875	###			12.2	12.2	0.0
2023-Jul-04 Tue	0.29	###	0.2875	###			74.9	74.9	0.0
2023-Jul-03 Mon	0.285	###	0.275	0.285	3,476,377	###	###	###	###
2023-Jun-30 Fri	0.27	0.285	0.27	0.285			###	###	###
2023-Jun-29 Thu	0.27	0.27	0.26	###			17.6	17.6	0.0
2023-Jun-28 Wed	0.26	0.27	0.26	0.27			86.5	86.5	###
2023-Jun-27 Tue	###	0.27	0.26	###	4,823,345	1,278,186	###	###	0.0
2023-Jun-26 Mon	0.275	0.275	0.255	0.26	7,596,024	2,012,946	###	###	0.0
2023-Jun-23 Fri	0.28	0.29	0.275	0.275	3,968,583	1,121,124	27.7	27.7	###
2023-Jun-22 Thu	0.285	0.2925	0.28	0.28	2,376,542	680,285	###	###	###
2023-Jun-21 Wed	0.29	0.29	0.2725	0.285			22.9	22.9	###
2023-Jun-20 Tue	0.285	0.29	0.28	0.29			###	###	###
2023-Jun-19 Mon	###	###	0.285	0.29			17.5	17.5	###
2023-Jun-16 Fri	0.29	###	0.29	###	8,001,924	1,160,278	84.9	84.9	0.0
2023-Jun-15 Thu	0.275	###	0.275	0.29	3,748,322	###	###	###	###
2023-Jun-14 Wed	0.27	0.275	0.2675	0.275	1,173,827	###	###	###	###
2023-Jun-13 Tue	0.275	0.28	###	###	2,363,528	###	16.7	16.7	0.0
2023-Jun-09 Fri	0.275	0.285	0.2725	0.275	2,538,445	###	69.6	69.6	###
2023-Jun-08 Thu	0.27	0.275	0.2675	0.27	863,177	###	76.4	76.4	###
2023-Jun-07 Wed	0.275	0.28	###	###	1,372,171	###	###	###	0.0
2023-Jun-06 Tue	0.28	0.28	###	###	1,867,175	###	8.6	8.6	0.0
2023-Jun-05 Mon	0.275	0.29	0.27	0.28	2,817,986	###	###	###	###
2023-Jun-02 Fri	0.27	0.275	###	0.275			###	###	###
2023-Jun-01 Thu	0.27	0.27	0.26	0.26	2,168,559	###	###	###	0.0
2023-May-31 Wed	0.27	0.28	###	0.27			76.0	76.0	###
2023-May-30 Tue	0.275	0.28	###	###	3,888,989	544,458	###	###	0.0
2023-May-29 Mon	0.275	0.28	###	0.275	2,309,221	###	###	###	###
2023-May-26 Fri	###	0.27	0.2625	0.27			###	###	###
2023-May-25 Thu	0.26	0.27	0.255	0.255			25.1	25.1	0.0
2023-May-24 Wed	0.255	###	0.255	0.26			87.5	87.5	0.0
2023-May-23 Tue	0.26	0.27	0.255	0.255	2,293,579	###	21.1	21.1	0.0
2023-May-22 Mon	0.275	0.275	0.255	###			15.6	15.6	0.0
2023-May-19 Fri	0.275	0.275	0.26	0.275	990,420	###	###	###	###
2023-May-18 Thu	0.26	0.27	0.26	0.27	2,545,173	674,470	###	###	###
2023-May-17 Wed	0.25	###	0.25	0.255			85.7	85.7	0.0
2023-May-16 Tue	0.26	###	0.255	0.255	2,371,441	302,358	###	###	0.0
2023-May-15 Mon	0.27	0.27	0.255	0.26			###	###	0.0
2023-May-12 Fri	0.275	0.275	0.26	###			###	###	0.0
2023-May-11 Thu	0.275	0.275	0.27	0.275	973,645	###	###	###	###
2023-May-10 Wed	0.27	0.275	###	0.275	2,528,656	###	83.4	83.4	###
2023-May-09 Tue	0.28	0.285	###	0.27	2,917,428	###	13.8	13.8	###
2023-May-08 Mon	0.285	0.285	0.275	0.275	907,421	254,077	14.7	14.7	###
2023-May-05 Fri	0.28	###	0.28	0.28	1,675,770	###	68.2	68.2	###
2023-May-04 Thu	0.285	0.29	0.28	0.285	1,086,775	###	61.9	61.9	###
2023-May-03 Wed	0.275	0.285	0.27	0.285			90.6	90.6	###
2023-May-02 Tue	0.28	0.29	0.27	0.275	2,023,551	###	###	###	###
2023-May-01 Mon	0.285	0.29	0.275	0.28			###	###	###
2023-Apr-28 Fri	0.28	0.2875	0.27	0.275	2,883,489	803,772	21.6	21.6	###
2023-Apr-27 Thu	0.275	0.28	###	0.27			20.9	20.9	###
2023-Apr-26 Wed	0.285	0.285	0.26	0.275	6,642,127	1,809,979	15.5	15.5	###
2023-Apr-24 Mon	###	###	0.285	0.29			9.4	9.4	###
2023-Apr-21 Fri	###	0.325	###	###	2,822,744	###	###	###	0.0
2023-Apr-20 Thu	###	0.3425	###	###			###	###	0.0
2023-Apr-19 Wed	0.345	0.355	###	0.345	4,705,054	835,147	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	0.3375	###			6.4	6.4	0.0
2023-Apr-17 Mon	###	###	0.29	0.345			98.7	98.7	0.0
2023-Apr-14 Fri	0.285	###	0.285	###			###	###	0.0
2023-Apr-13 Thu	0.285	0.285	0.28	0.28			20.2	20.2	###
2023-Apr-12 Wed	0.275	0.285	0.2725	0.285	1,005,879	280,388	89.9	89.9	###
2023-Apr-11 Tue	0.27	0.28	0.27	0.275	1,793,542	493,224	79.6	79.6	###
2023-Apr-06 Thu	0.28	0.28	0.27	0.27	2,194,324	###	###	###	###
2023-Apr-05 Wed	0.285	0.285	0.275	0.275			###	###	###
2023-Apr-04 Tue	###	###	0.285	0.29			8.5	8.5	###
2023-Apr-03 Mon	###	###	###	###	1,679,153	0	3.6	3.6	0.0
2023-Mar-31 Fri	###	###	0.3025	###	3,537,041	534,977	###	###	0.0
2023-Mar-30 Thu	###	###	0.2925	###	2,780,550	406,655	###	###	0.0
2023-Mar-29 Wed	0.29	###	0.29	###			82.5	82.5	0.0
2023-Mar-28 Tue	0.29	###	0.28	0.285			###	###	###
2023-Mar-27 Mon	0.28	###	0.28	0.285			86.4	86.4	###
2023-Mar-24 Fri	0.275	0.2875	###	0.275	6,132,488	881,545	###	###	###
2023-Mar-23 Thu	0.275	0.275	###	0.27			23.3	23.3	###
2023-Mar-22 Wed	###	0.285	###	0.275			###	###	###
2023-Mar-21 Tue	0.255	0.27	0.255	0.26			81.7	81.7	0.0
2023-Mar-20 Mon	###	0.27	0.2525	0.255	3,511,747	917,443	###	###	0.0
2023-Mar-17 Fri	###	0.275	###	0.27			78.7	78.7	###
2023-Mar-16 Thu	0.27	0.275	0.2625	###	3,176,373	853,650	###	###	0.0
2023-Mar-15 Wed	0.27	0.28	0.27	0.275			82.5	82.5	###
2023-Mar-14 Tue	0.275	0.2775	0.26	###			20.3	20.3	0.0
2023-Mar-13 Mon	0.28	0.28	0.275	0.275			26.8	26.8	###
2023-Mar-10 Fri	###	###	0.275	0.28			8.9	8.9	###
2023-Mar-09 Thu	0.29	###	0.29	###			###	###	0.0
2023-Mar-08 Wed	###	###	0.29	0.29			13.0	13.0	###
2023-Mar-07 Tue	###	###	0.29	###	886,049	128,477	66.9	66.9	0.0
2023-Mar-06 Mon	0.29	###	0.285	###	2,560,820	###	###	###	0.0
2023-Mar-03 Fri	###	###	0.29	0.29	2,288,022	###	13.4	13.4	###
2023-Mar-02 Thu	###	###	###	###	1,665,424	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			86.7	86.7	0.0
2023-Feb-28 Tue	###	###	###	###	5,048,473	0	###	###	0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	0.345	0.345			###	###	0.0
2023-Feb-23 Thu	###	###	###	###	1,748,623	0	###	###	0.0
2023-Feb-22 Wed	0.345	###	###	0.345			68.1	68.1	0.0
2023-Feb-21 Tue	###	0.345	###	###	1,486,681	256,452	88.7	88.7	0.0
2023-Feb-20 Mon	0.355	0.355	0.325	###			4.8	4.8	0.0
2023-Feb-17 Fri	0.375	###	0.355	0.355	1,878,285	###	###	###	0.0
2023-Feb-16 Thu	0.375	###	###	###	1,676,252	0	###	###	0.0
2023-Feb-15 Wed	###	0.375	###	###			95.6	95.6	0.0
2023-Feb-14 Tue	###	###	0.345	0.355			30.5	30.5	0.0
2023-Feb-13 Mon	###	0.3525	###	0.345			###	###	0.0
2023-Feb-10 Fri	0.345	###	0.345	0.345	2,510,054	432,984	73.9	73.9	0.0
2023-Feb-09 Thu	###	###	0.355	0.355			11.6	11.6	0.0
2023-Feb-08 Wed	###	###	###	###	2,110,283	0	###	###	0.0
2023-Feb-07 Tue	0.375	###	###	###			###	###	0.0
2023-Feb-06 Mon	0.385	0.4	0.375	0.375	2,747,522	###	###	###	###
2023-Feb-03 Fri	###	0.4	###	0.375	6,870,285	1,374,057	###	###	###
2023-Feb-02 Thu	0.4	0.4	###	###	1,206,042	###	19.5	19.5	0.0
2023-Feb-01 Wed	###	0.4125	###	###	2,131,249	439,570	###	###	0.0
2023-Jan-31 Tue	0.43	0.43	###	0.41			###	###	###
2023-Jan-30 Mon	0.43	0.43	0.42	0.425	2,737,647	###	28.9	28.9	###
2023-Jan-27 Fri	0.45	0.455	###	###	4,380,776	996,626	3.3	3.3	0.0
2023-Jan-25 Wed	0.425	###	0.4075	0.425			73.3	73.3	###
2023-Jan-24 Tue	0.445	0.45	###	0.42			6.8	6.8	###
2023-Jan-23 Mon	0.425	0.455	0.425	0.445	5,017,826	2,207,843	91.8	91.8	###
2023-Jan-20 Fri	0.41	0.42	0.4	0.41	1,405,447	###	###	###	###
2023-Jan-19 Thu	0.4	0.41	###	0.4	1,494,758	306,425	70.1	70.1	0.0
2023-Jan-18 Wed	0.42	###	###	0.4	5,792,640	0	6.8	6.8	0.0
2023-Jan-17 Tue	###	###	###	0.42	5,201,886	0	###	###	###
2023-Jan-16 Mon	###	###	###	0.44			###	###	###
2023-Jan-13 Fri	0.42	###	0.41	0.42			65.4	65.4	###
2023-Jan-12 Thu	###	0.41	###	###			90.2	90.2	0.0
2023-Jan-11 Wed	###	0.4	0.385	###			60.0	60.0	0.0
2023-Jan-10 Tue	0.385	###	###	###	1,359,727	0	27.8	27.8	0.0
2023-Jan-09 Mon	0.41	0.42	0.3775	###			###	###	0.0
2023-Jan-06 Fri	###	0.41	0.4	0.4			###	###	0.0
2023-Jan-05 Thu	0.42	0.42	###	0.4	5,420,370	1,138,277	5.0	5.0	0.0
2023-Jan-04 Wed	0.385	0.41	###	0.41	5,453,770	1,118,022	94.2	94.2	###
2023-Jan-03 Tue	0.385	###	0.355	###	3,167,671	###	13.5	13.5	0.0
2022-Dec-30 Fri	0.355	###	0.355	0.385			96.4	96.4	0.0
2022-Dec-29 Thu	0.325	###	0.325	###	5,544,980	901,059	94.8	94.8	0.0
2022-Dec-28 Wed	###	0.3275	###	###	1,903,855	311,756	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###			21.3	21.3	0.0
2022-Dec-21 Wed	0.285	###	0.28	###			###	###	0.0
2022-Dec-20 Tue	0.28	0.285	0.2775	0.285	1,236,024	###	89.7	89.7	###
2022-Dec-19 Mon	0.29	0.29	0.27	0.28	2,082,777	583,177	14.1	14.1	###
2022-Dec-16 Fri	0.29	###	0.28	0.29			63.6	63.6	###
2022-Dec-15 Thu	###	###	0.29	###			###	###	0.0
2022-Dec-14 Wed	0.29	###	0.29	###			90.9	90.9	0.0
2022-Dec-13 Tue	###	###	0.285	0.29	1,302,575	###	###	###	###
2022-Dec-12 Mon	###	###	0.285	###	2,455,686	###	###	###	0.0
2022-Dec-09 Fri	###	###	0.29	0.29	2,291,546	332,274	8.2	8.2	###
2022-Dec-08 Thu	0.28	###	0.275	###	2,883,425	396,470	###	###	0.0
2022-Dec-07 Wed	0.29	###	0.27	0.28			###	###	###
2022-Dec-06 Tue	0.285	###	0.275	0.285	2,966,444	407,886	###	###	###
2022-Dec-05 Mon	0.285	0.29	0.2775	0.285			73.8	73.8	###
2022-Dec-02 Fri	0.285	###	0.28	0.285			###	###	###
2022-Dec-01 Thu	0.28	0.29	0.275	0.28			68.1	68.1	###
2022-Nov-30 Wed	###	0.28	0.26	0.275	2,732,953	###	###	###	###
2022-Nov-29 Tue	0.255	###	0.25	###	1,791,374	223,921	###	###	0.0
2022-Nov-28 Mon	###	###	0.25	0.25	3,626,180	453,272	9.6	9.6	0.0
2022-Nov-25 Fri	0.26	0.2625	0.25	0.26			###	###	0.0
2022-Nov-24 Thu	###	0.27	0.255	0.26			24.1	24.1	0.0
2022-Nov-23 Wed	0.275	0.28	0.2625	###			14.7	14.7	0.0
2022-Nov-22 Tue	0.275	0.275	0.26	0.27	4,358,655	1,165,940	23.8	23.8	###
2022-Nov-21 Mon	0.29	###	0.27	0.275			###	###	###
2022-Nov-18 Fri	###	###	0.285	0.29			8.2	8.2	###
2022-Nov-17 Thu	###	###	0.2925	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###	2,653,770	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	###	2,536,243	0	9.7	9.7	0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	0.28	###	0.28	0.29			87.8	87.8	###
2022-Nov-10 Thu	0.275	0.2825	0.27	0.27	1,596,729	###	23.5	23.5	###
2022-Nov-09 Wed	###	0.28	0.2625	0.275	1,871,878	507,746	###	###	###
2022-Nov-08 Tue	0.26	0.26	0.2525	0.255			23.6	23.6	0.0
2022-Nov-07 Mon	0.26	###	0.2525	0.255	2,112,984	###	24.4	24.4	0.0
2022-Nov-04 Fri	0.25	0.25	0.24	0.245			19.1	19.1	0.0
2022-Nov-03 Thu	0.255	0.255	0.245	0.25	2,308,181	577,045	###	###	0.0
2022-Nov-02 Wed	0.255	0.26	0.2525	0.255			###	###	0.0
2022-Nov-01 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2022-Oct-31 Mon	0.245	###	0.245	0.255			###	###	0.0
2022-Oct-28 Fri	0.25	0.26	0.25	0.25			###	###	0.0
2022-Oct-27 Thu	0.26	0.26	0.25	0.26	1,016,389	259,179	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	0.25	0.26			###	###	0.0
2022-Oct-25 Tue	###	###	0.25	0.26			26.1	26.1	0.0
2022-Oct-24 Mon	0.27	0.275	0.2675	0.275	783,376	###	83.3	83.3	###
2022-Oct-21 Fri	0.27	0.275	###	###			###	###	0.0
2022-Oct-20 Thu	0.275	0.2775	###	###			###	###	0.0
2022-Oct-19 Wed	0.285	0.29	0.275	0.275			12.0	12.0	###
2022-Oct-18 Tue	0.285	0.29	0.275	0.29	1,191,129	###	###	###	###
2022-Oct-17 Mon	0.285	0.29	0.2725	0.275			###	###	###
2022-Oct-14 Fri	###	###	0.2875	0.29			###	###	###
2022-Oct-13 Thu	###	###	0.285	0.285	1,267,349	###	###	###	###
2022-Oct-12 Wed	###	###	0.29	0.29			9.7	9.7	###
2022-Oct-11 Tue	###	###	0.29	0.29	1,201,442	###	###	###	###
2022-Oct-10 Mon	###	###	###	###	1,524,624	0	###	###	0.0
2022-Oct-07 Fri	0.325	###	###	###	1,642,979	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	0.325	4,230,571	0	###	###	###
2022-Oct-05 Wed	0.29	###	0.285	###	5,646,728	804,658	###	###	0.0
2022-Oct-04 Tue	0.28	###	0.275	0.29	1,654,527	###	###	###	###
2022-Oct-03 Mon	0.27	0.28	0.27	0.27			78.4	78.4	###
2022-Sep-30 Fri	0.275	0.28	###	###			###	###	0.0
2022-Sep-29 Thu	0.275	0.28	###	0.27			25.3	25.3	###
2022-Sep-28 Wed	0.27	0.275	###	0.27	2,680,558	368,576	75.7	75.7	###
2022-Sep-27 Tue	0.25	0.275	0.25	0.27			96.8	96.8	###
2022-Sep-26 Mon	0.255	###	0.245	0.26	4,075,176	###	###	###	0.0
2022-Sep-23 Fri	0.26	###	0.255	0.26			83.2	83.2	0.0
2022-Sep-21 Wed	0.27	0.2725	0.26	0.26	2,328,888	###	###	###	0.0
2022-Sep-20 Tue	0.275	0.28	0.27	0.27	1,528,974	###	25.9	25.9	###
2022-Sep-19 Mon	0.285	0.285	0.27	0.27			###	###	###
2022-Sep-16 Fri	0.27	0.2825	###	0.275			86.9	86.9	###
2022-Sep-15 Thu	0.28	0.29	0.27	0.275	2,023,454	###	###	###	###
2022-Sep-14 Wed	0.26	0.29	0.255	0.285	8,322,880	2,267,984	96.2	96.2	###
2022-Sep-13 Tue	0.28	###	###	0.27	6,146,173	0	###	###	###
2022-Sep-12 Mon	0.275	0.285	0.27	0.275	3,249,979	###	71.4	71.4	###
2022-Sep-09 Fri	0.27	0.28	###	0.275			###	###	###
2022-Sep-08 Thu	0.28	0.29	###	###	2,528,722	###	6.9	6.9	0.0
2022-Sep-07 Wed	0.285	0.29	0.275	0.28			###	###	###
2022-Sep-06 Tue	0.28	###	0.275	###	2,379,643	###	95.8	95.8	0.0
2022-Sep-05 Mon	0.27	0.285	###	0.28			###	###	###
2022-Sep-02 Fri	0.28	0.285	0.26	###	2,800,323	763,088	###	###	0.0
2022-Sep-01 Thu	###	###	0.28	0.285	2,616,959	366,374	###	###	###
2022-Aug-31 Wed	0.285	###	0.275	###			83.3	83.3	0.0
2022-Aug-30 Tue	###	###	###	0.285	3,443,582	0	94.5	94.5	###
2022-Aug-29 Mon	0.27	0.2725	0.26	0.26	2,537,857	###	###	###	0.0
2022-Aug-26 Fri	0.29	0.29	0.275	0.275			7.6	7.6	###
2022-Aug-25 Thu	0.275	0.29	0.275	0.28	2,925,048	826,326	###	###	###
2022-Aug-24 Wed	0.28	0.28	###	0.27			###	###	###
2022-Aug-23 Tue	###	0.285	###	0.28	1,164,976	###	95.8	95.8	###
2022-Aug-22 Mon	0.275	0.275	###	###			###	###	0.0
2022-Aug-19 Fri	0.28	0.285	0.275	0.275	1,948,652	545,622	23.0	23.0	###
2022-Aug-18 Thu	0.285	0.285	0.275	0.285			74.2	74.2	###
2022-Aug-17 Wed	0.285	0.29	0.275	0.285	1,982,255	559,987	###	###	###
2022-Aug-16 Tue	0.285	###	0.28	0.29			###	###	###
2022-Aug-15 Mon	###	###	0.285	0.285			###	###	###
2022-Aug-12 Fri	###	###	###	###	4,876,482	0	###	###	0.0
2022-Aug-11 Thu	###	###	0.28	###	4,717,329	660,426	###	###	0.0
2022-Aug-10 Wed	###	###	0.2975	###			###	###	0.0
2022-Aug-09 Tue	0.325	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	0.325	###	###	1,158,972	###	###	###	0.0
2022-Aug-05 Fri	###	###	###	###	1,550,983	0	90.3	90.3	0.0
2022-Aug-04 Thu	###	0.325	###	###	1,747,973	284,045	15.2	15.2	0.0
2022-Aug-03 Wed	###	###	###	###	1,868,050	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###	2,066,828	0	12.3	12.3	0.0
2022-Aug-01 Mon	0.325	###	###	###	2,791,474	0	###	###	0.0
2022-Jul-29 Fri	0.325	0.325	###	###			18.1	18.1	0.0
2022-Jul-28 Thu	###	0.325	###	###	2,356,079	###	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			###	###	0.0
2022-Jul-26 Tue	###	###	###	###	4,435,984	0	88.1	88.1	0.0
2022-Jul-25 Mon	###	###	###	###	1,357,684	0	74.1	74.1	0.0
2022-Jul-22 Fri	0.325	0.325	###	###	2,407,171	###	8.8	8.8	0.0
2022-Jul-21 Thu	###	###	###	###	2,298,271	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###	2,396,924	0	###	###	0.0
2022-Jul-19 Tue	###	0.325	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	0.325			###	###	###
2022-Jul-15 Fri	###	###	###	###	1,351,620	0	8.4	8.4	0.0
2022-Jul-14 Thu	###	###	###	###	1,168,187	0	84.9	84.9	0.0
2022-Jul-13 Wed	###	###	###	###	1,616,174	0	###	###	0.0
2022-Jul-12 Tue	###	###	###	###	2,736,824	0	###	###	0.0
2022-Jul-11 Mon	###	0.345	###	###			27.7	27.7	0.0
2022-Jul-08 Fri	###	###	###	0.345	3,025,483	0	###	###	0.0
2022-Jul-07 Thu	0.325	###	###	###	1,665,977	0	87.9	87.9	0.0
2022-Jul-06 Wed	###	###	###	###	5,873,350	0	19.9	19.9	0.0
2022-Jul-05 Tue	###	0.345	###	###	2,938,344	###	###	###	0.0
2022-Jul-04 Mon	###	###	0.325	###			66.3	66.3	0.0
2022-Jul-01 Fri	###	0.355	###	###	3,438,479	###	62.9	62.9	0.0
2022-Jun-30 Thu	0.355	0.3575	###	###	3,900,680	697,246	###	###	0.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	###	0.385	###	0.385			72.9	72.9	0.0
2022-Jun-27 Mon	###	###	###	###	2,684,059	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	###			86.5	86.5	0.0
2022-Jun-23 Thu	0.345	0.355	###	0.355	5,293,576	###	90.1	90.1	0.0
2022-Jun-22 Wed	0.355	###	###	0.355			78.6	78.6	0.0
2022-Jun-21 Tue	###	0.385	0.3575	###			27.7	27.7	0.0
2022-Jun-20 Mon	0.385	###	0.355	0.375			36.1	36.1	###
2022-Jun-17 Fri	###	###	0.375	###	3,774,045	###	###	###	0.0
2022-Jun-16 Thu	###	0.41	###	###	4,672,443	957,850	###	###	0.0
2022-Jun-15 Wed	###	###	###	0.385			35.4	35.4	0.0
2022-Jun-14 Tue	###	0.42	###	0.42	5,504,047	1,155,849	###	###	###
2022-Jun-10 Fri	0.45	0.4525	0.425	###			###	###	0.0
2022-Jun-09 Thu	###	0.5	0.46	###			###	###	0.0
2022-Jun-08 Wed	0.48	###	0.48	###	1,764,347	423,443	89.9	89.9	0.0
2022-Jun-07 Tue	0.48	0.48	0.46	0.47	1,757,485	###	37.5	37.5	###
2022-Jun-06 Mon	0.47	0.48	0.46	0.46			31.0	31.0	0.0
2022-Jun-03 Fri	0.47	0.48	###	###			32.1	32.1	0.0
2022-Jun-02 Thu	0.47	0.4775	0.45	###			###	###	0.0
2022-Jun-01 Wed	0.51	0.51	###	0.47	3,579,925	912,880	8.9	8.9	###
2022-May-31 Tue	0.51	0.52	###	###	6,364,948	1,654,886	###	###	0.0
2022-May-30 Mon	0.51	0.52	0.49	###			###	###	0.0
2022-May-27 Fri	###	###	0.485	0.5	1,540,087	373,471	###	###	0.0
2022-May-26 Thu	0.49	0.51	0.48	###			###	###	0.0
2022-May-25 Wed	0.5	0.5125	0.475	###			###	###	0.0
2022-May-24 Tue	0.485	0.51	0.485	###			###	###	0.0
2022-May-23 Mon	###	###	0.48	0.48			10.9	10.9	0.0
2022-May-20 Fri	0.51	0.52	0.5	0.5	2,003,944	###	15.0	15.0	0.0
2022-May-19 Thu	###	###	0.485	###	3,543,155	###	###	###	0.0
2022-May-18 Wed	0.525	0.53	###	0.51			17.4	17.4	###
2022-May-17 Tue	###	0.53	0.51	0.52			###	###	0.0
2022-May-16 Mon	0.5	0.52	###	###	4,734,551	1,230,983	###	###	0.0
2022-May-13 Fri	###	###	0.455	0.5			94.1	94.1	0.0
2022-May-12 Thu	0.52	0.525	0.485	0.485			###	###	0.0
2022-May-11 Wed	0.52	0.54	###	0.525	4,913,489	1,326,642	###	###	0.0
2022-May-10 Tue	###	###	0.5875	###	6,822,956	2,004,243	24.7	24.7	0.0
2022-May-09 Mon	###	###	0.5875	###	6,822,956	2,004,243	24.7	24.7	0.0
2022-May-06 Fri	###	0.675	###	###			20.2	20.2	0.0
2022-May-05 Thu	0.675	0.71	0.675	###			84.7	84.7	0.0
2022-May-04 Wed	###	###	###	###	2,388,442	0	24.7	24.7	0.0
2022-May-03 Tue	0.7	0.71	0.685	###			###	###	0.0
2022-May-02 Mon	###	###	###	###	2,075,540	0	###	###	0.0
2022-Apr-29 Fri	0.71	0.75	0.71	0.74	2,969,840	2,167,983	###	###	0.1
2022-Apr-28 Thu	###	###	0.685	0.71	3,658,247	1,252,949	71.8	71.8	###
2022-Apr-27 Wed	###	0.685	###	###	3,792,879	###	78.2	78.2	0.0
2022-Apr-26 Tue	0.71	###	###	0.675	6,024,447	0	###	###	0.0
2022-Apr-22 Fri	0.74	0.745	0.725	0.74	4,946,849	###	69.2	69.2	0.1
2022-Apr-21 Thu	0.77	0.78	0.745	0.75			20.3	20.3	###
2022-Apr-20 Wed	0.775	0.775	0.74	0.77	3,427,522	2,596,347	###	###	0.1
2022-Apr-19 Tue	0.71	0.76	0.7	0.76			###	###	0.1
2022-Apr-14 Thu	0.71	###	###	0.7	2,044,652	0	25.0	25.0	###
2022-Apr-13 Wed	###	###	###	0.7			###	###	###
2022-Apr-12 Tue	0.71	0.71	###	###	3,300,245	1,171,586	###	###	0.0
2022-Apr-11 Mon	###	0.72	0.685	0.71			###	###	###
2022-Apr-08 Fri	0.685	###	###	###	2,253,684	0	20.0	20.0	0.0
2022-Apr-07 Thu	0.7	###	###	0.675	3,063,646	0	###	###	0.0
2022-Apr-06 Wed	###	0.71	0.685	0.7			36.7	36.7	###
2022-Apr-05 Tue	0.73	0.73	0.7	0.71			23.2	23.2	###
2022-Apr-04 Mon	0.7	0.745	###	0.725	6,509,688	2,424,858	85.6	85.6	###
2022-Apr-01 Fri	###	###	###	0.675			17.0	17.0	0.0
2022-Mar-31 Thu	###	0.71	###	###	1,551,272	###	20.5	20.5	0.0
2022-Mar-30 Wed	0.725	0.725	0.6975	0.7			###	###	###
2022-Mar-29 Tue	###	0.725	0.645	0.725			95.2	95.2	###
2022-Mar-28 Mon	###	0.72	0.675	###			77.1	77.1	0.0
2022-Mar-25 Fri	###	###	0.6625	###	4,281,445	1,418,228	###	###	0.0
2022-Mar-24 Thu	###	###	0.645	0.655			19.0	19.0	###
2022-Mar-23 Wed	0.675	###	0.655	###	2,061,849	675,255	28.2	28.2	0.0
2022-Mar-22 Tue	###	0.6825	0.655	0.675			77.7	77.7	0.0
2022-Mar-21 Mon	0.655	###	###	###	3,825,151	0	82.8	82.8	0.0
2022-Mar-18 Fri	###	###	###	###	5,076,075	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	0.59	###	0.58	###	1,904,026	###	###	###	0.0
2022-Mar-15 Tue	###	###	0.57	0.585			17.2	17.2	###
2022-Mar-14 Mon	###	###	###	###			92.7	92.7	0.0
2022-Mar-11 Fri	0.625	###	###	###			###	###	0.0
2022-Mar-10 Thu	0.645	###	###	###			11.3	11.3	0.0
2022-Mar-09 Wed	###	###	###	###			79.5	79.5	0.0
2022-Mar-08 Tue	###	0.675	###	###			###	###	0.0
2022-Mar-07 Mon	###	0.675	###	###			###	###	0.0
2022-Mar-04 Fri	###	0.675	###	###	2,195,227	740,889	###	###	0.0
2022-Mar-03 Thu	###	###	0.645	###	3,903,041	###	###	###	0.0
2022-Mar-02 Wed	###	0.655	###	0.645	3,836,474	1,256,445	###	###	###
2022-Mar-01 Tue	###	0.645	###	###	5,044,625	###	25.7	25.7	0.0
2022-Feb-28 Mon	0.575	###	0.57	###			93.2	93.2	0.0
2022-Feb-25 Fri	0.57	0.5875	0.56	0.575	1,238,880	###	###	###	###
2022-Feb-24 Thu	0.58	0.58	0.54	0.54			18.8	18.8	0.0
2022-Feb-23 Wed	0.575	0.585	###	0.585	1,375,282	###	67.0	67.0	###
2022-Feb-22 Tue	0.575	0.585	0.54	0.545	2,018,227	1,135,252	23.6	23.6	0.0
2022-Feb-21 Mon	###	###	###	0.575	1,578,183	0	4.7	4.7	###
2022-Feb-18 Fri	0.59	###	0.58	###	940,781	272,826	###	###	0.0
2022-Feb-17 Thu	###	###	###	###	1,927,378	0	###	###	0.0
2022-Feb-16 Wed	0.58	###	0.575	###			###	###	0.0
2022-Feb-15 Tue	0.56	0.58	0.55	0.57			87.2	87.2	###
2022-Feb-14 Mon	###	###	###	0.575	2,876,959	0	###	###	###
2022-Feb-11 Fri	###	###	0.58	###	2,563,972	743,551	80.8	80.8	0.0
2022-Feb-10 Thu	###	###	0.59	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	0.625	0.59	0.625			81.3	81.3	0.0
2022-Feb-08 Tue	###	0.655	###	###			97.9	97.9	0.0
2022-Feb-07 Mon	###	0.575	###	0.56	2,247,875	###	###	###	###
2022-Feb-04 Fri	0.54	0.545	0.51	###	1,013,920	534,842	25.0	25.0	0.0
2022-Feb-03 Thu	0.545	0.56	0.525	0.53			28.4	28.4	0.0
2022-Feb-02 Wed	0.545	0.57	0.54	0.55			###	###	###
2022-Feb-01 Tue	0.51	0.55	0.51	###	2,434,146	###	91.0	91.0	0.0
2022-Jan-31 Mon	0.485	0.5125	0.48	0.5			82.8	82.8	0.0
2022-Jan-28 Fri	0.5	0.51	0.48	0.5	2,160,749	1,069,570	53.9	53.9	0.0
2022-Jan-27 Thu	###	###	0.46	0.5	2,059,449	473,673	###	###	0.0
2022-Jan-25 Tue	###	0.54	0.475	###	4,681,522	2,375,872	###	###	0.0
2022-Jan-24 Mon	0.53	0.54	###	0.53			75.7	75.7	0.0
2022-Jan-21 Fri	0.57	0.57	0.53	0.54			###	###	0.0
2022-Jan-20 Thu	0.545	0.575	0.53	###			86.9	86.9	0.0
2022-Jan-19 Wed	0.53	###	###	###	1,055,984	0	###	###	0.0
2022-Jan-18 Tue	0.52	0.54	###	0.53			###	###	0.0
2022-Jan-17 Mon	0.545	0.55	0.5125	###	1,222,785	###	###	###	0.0
2022-Jan-14 Fri	0.56	0.575	0.5325	0.55			22.1	22.1	###
2022-Jan-13 Thu	0.545	0.59	0.53	0.56	2,439,928	1,366,359	###	###	###
2022-Jan-12 Wed	0.55	0.555	###	0.545			27.7	27.7	0.0
2022-Jan-11 Tue	0.54	0.56	0.53	0.55			###	###	###
2022-Jan-10 Mon	0.53	0.555	###	0.54			83.3	83.3	0.0
2022-Jan-07 Fri	0.5	0.53	0.5	###			###	###	0.0
2022-Jan-06 Thu	###	0.525	###	0.5	1,203,747	315,983	26.0	26.0	0.0
2022-Jan-05 Wed	0.54	0.54	0.51	0.52			11.8	11.8	0.0
2022-Jan-04 Tue	0.57	0.57	0.525	0.54	2,189,878	1,198,958	5.7	5.7	0.0
2021-Dec-31 Fri	0.485	0.585	0.485	0.575	5,030,244	2,691,180	99.3	99.3	###
2021-Dec-30 Thu	0.46	0.48	0.455	0.48			91.6	91.6	0.0
2021-Dec-29 Wed	0.44	0.47	0.44	0.47	1,491,126	###	###	###	###
2021-Dec-24 Fri	###	###	###	0.46			###	###	0.0
2021-Dec-23 Thu	0.45	0.455	0.43	0.44			###	###	###
2021-Dec-22 Wed	0.455	0.4625	0.44	0.445	1,047,442	472,658	16.5	16.5	###
2021-Dec-21 Tue	###	###	0.445	0.445	825,852	183,752	9.3	9.3	###
2021-Dec-20 Mon	0.48	0.48	0.45	0.47			###	###	###
2021-Dec-17 Fri	0.47	0.49	0.47	0.475	658,455	316,058	###	###	###
2021-Dec-16 Thu	###	###	0.45	0.475	2,197,051	###	9.1	9.1	###
2021-Dec-15 Wed	###	###	0.48	###	1,123,458	269,629	77.4	77.4	0.0
2021-Dec-14 Tue	0.5	0.51	###	0.51	706,222	180,086	85.9	85.9	###
2021-Dec-13 Mon	0.51	0.52	###	###			###	###	0.0
2021-Dec-10 Fri	0.51	0.525	0.5	0.51	2,904,682	1,488,649	###	###	###
2021-Dec-09 Thu	###	0.54	0.5	0.52			###	###	0.0
2021-Dec-08 Wed	0.5	0.54	###	###			96.0	96.0	0.0
2021-Dec-07 Tue	0.49	0.525	0.485	###	6,570,029	###	72.4	72.4	0.0
2021-Dec-06 Mon	0.43	0.52	0.4225	###	9,268,742	###	99.7	99.7	0.0
2021-Dec-03 Fri	0.425	0.48	0.42	0.45	5,737,448	2,581,851	###	###	0.0
2021-Dec-02 Thu	0.44	0.44	###	0.44	2,590,677	569,948	###	###	###
2021-Dec-01 Wed	###	0.455	0.385	###			###	###	0.0
2021-Nov-30 Tue	###	###	0.385	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	0.41	###	0.4	3,011,089	617,273	###	###	0.0
2021-Nov-26 Fri	0.43	0.43	0.3875	0.4	7,393,382	3,022,044	###	###	0.0
2021-Nov-25 Thu	0.41	0.425	0.4	0.425			91.5	91.5	###
2021-Nov-24 Wed	###	0.4125	###	###	2,984,651	615,584	92.6	92.6	0.0
2021-Nov-23 Tue	0.385	###	###	###	660,456	0	81.3	81.3	0.0
2021-Nov-22 Mon	0.385	###	0.385	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	951,841	0	81.5	81.5	0.0
2021-Nov-18 Thu	###	###	0.385	0.385	450,440	###	8.0	8.0	0.0
2021-Nov-17 Wed	0.4	0.41	0.385	###			35.6	35.6	0.0
2021-Nov-16 Tue	###	0.4	###	0.4	2,764,557	###	96.5	96.5	0.0
2021-Nov-15 Mon	###	###	0.375	###	986,848	###	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	0.375	2,793,153	0	###	###	###
2021-Nov-11 Thu	0.355	###	###	###			###	###	0.0
2021-Nov-10 Wed	###	###	###	0.355			22.1	22.1	0.0
2021-Nov-09 Tue	###	###	0.355	###	782,689	138,927	28.5	28.5	0.0
2021-Nov-08 Mon	###	###	0.355	###	724,081	128,524	###	###	0.0
2021-Nov-05 Fri	###	###	0.355	###	1,303,282	###	###	###	0.0
2021-Nov-04 Thu	0.375	0.385	0.375	###	640,171	###	79.3	79.3	0.0
2021-Nov-03 Wed	###	0.375	###	###	884,253	###	###	###	0.0
2021-Nov-02 Tue	###	0.375	###	###	1,405,828	###	74.1	74.1	0.0
2021-Nov-01 Mon	###	0.375	###	###	1,451,757	###	21.4	21.4	0.0
2021-Oct-29 Fri	0.355	###	0.345	###	1,143,641	197,278	81.5	81.5	0.0
2021-Oct-28 Thu	0.375	0.375	0.345	0.345	3,894,887	1,402,159	###	###	0.0
2021-Oct-27 Wed	###	###	###	###	2,345,445	0	73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	0.375			###	###	###
2021-Oct-25 Mon	0.375	###	###	###	1,674,855	0	###	###	0.0
2021-Oct-22 Fri	###	###	###	###			###	###	0.0
2021-Oct-21 Thu	0.375	0.385	0.375	###	1,194,424	453,881	82.8	82.8	0.0
2021-Oct-20 Wed	0.4	0.4	0.375	0.375	4,069,787	1,577,042	4.0	4.0	###
2021-Oct-19 Tue	0.4	0.41	###	###	1,702,572	349,027	###	###	0.0
2021-Oct-18 Mon	###	###	###	###	1,303,078	0	###	###	0.0
2021-Oct-15 Fri	###	0.41	0.3875	###			64.0	64.0	0.0
2021-Oct-14 Thu	0.375	###	###	0.4	6,665,747	0	###	###	0.0
2021-Oct-13 Wed	0.375	0.375	###	###	2,241,081	###	###	###	0.0
2021-Oct-12 Tue	0.345	0.3725	0.345	###			###	###	0.0
2021-Oct-11 Mon	###	0.3625	###	###	3,900,954	707,047	###	###	0.0
2021-Oct-08 Fri	###	0.3625	0.345	0.345			###	###	0.0
2021-Oct-07 Thu	###	0.355	###	0.355			75.2	75.2	0.0
2021-Oct-06 Wed	0.345	###	###	0.345			###	###	0.0
2021-Oct-05 Tue	###	0.345	0.325	0.345			84.5	84.5	0.0
2021-Oct-04 Mon	###	###	0.3425	###	1,242,923	212,850	18.8	18.8	0.0
2021-Oct-01 Fri	0.355	###	0.345	###	2,819,279	486,325	###	###	0.0
2021-Sep-30 Thu	0.355	###	0.345	###	2,378,952	###	90.0	90.0	0.0
2021-Sep-29 Wed	###	###	###	###			90.9	90.9	0.0
2021-Sep-28 Tue	###	###	###	###			###	###	0.0
2021-Sep-27 Mon	0.385	###	###	0.385	5,350,447	0	###	###	0.0
2021-Sep-24 Fri	###	0.385	0.355	0.375	4,505,281	1,666,953	91.7	91.7	###
2021-Sep-23 Thu	###	###	###	###			12.6	12.6	0.0
2021-Sep-22 Wed	###	0.355	0.3275	0.345			91.0	91.0	0.0
2021-Sep-21 Tue	0.325	###	###	###	2,588,743	0	21.1	21.1	0.0
2021-Sep-20 Mon	###	###	###	###			20.2	20.2	0.0
2021-Sep-17 Fri	###	###	0.3275	###			97.2	97.2	0.0
2021-Sep-16 Thu	###	###	###	###	4,826,452	0	###	###	0.0
2021-Sep-15 Wed	###	0.325	###	###	2,357,373	383,073	79.1	79.1	0.0
2021-Sep-14 Tue	###	###	###	###	668,984	0	11.7	11.7	0.0
2021-Sep-13 Mon	###	###	###	###	621,749	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			91.7	91.7	0.0
2021-Sep-09 Thu	0.29	###	0.28	0.29			84.6	84.6	###
2021-Sep-08 Wed	###	###	###	###			14.8	14.8	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			17.2	17.2	0.0
2021-Sep-03 Fri	0.325	0.325	###	###			11.0	11.0	0.0
2021-Sep-02 Thu	###	0.325	###	###	5,379,844	874,224	91.9	91.9	0.0
2021-Sep-01 Wed	0.29	###	0.29	###	8,044,076	###	88.1	88.1	0.0
2021-Aug-31 Tue	0.28	0.285	0.275	0.285	2,301,475	###	###	###	###
2021-Aug-30 Mon	0.26	0.28	0.26	0.28	1,836,770	495,927	96.1	96.1	###
2021-Aug-27 Fri	###	0.27	0.26	###			65.5	65.5	0.0
2021-Aug-26 Thu	0.26	###	0.255	###	567,941	###	###	###	0.0
2021-Aug-25 Wed	0.26	0.27	0.26	0.26			62.3	62.3	0.0
2021-Aug-24 Tue	0.26	0.27	0.26	0.2625			###	###	0.0
2021-Aug-23 Mon	0.25	0.26	0.25	0.26	1,305,944	###	89.3	89.3	0.0
2021-Aug-20 Fri	0.255	###	0.25	0.26	3,594,620	449,327	###	###	0.0
2021-Aug-19 Thu	0.27	0.27	###	###	1,628,085	###	###	###	0.0
2021-Aug-18 Wed	0.27	0.275	0.27	0.275			82.3	82.3	###
2021-Aug-17 Tue	0.275	0.28	0.27	0.27			###	###	###
2021-Aug-16 Mon	0.27	0.285	0.27	0.275	2,241,784	###	88.5	88.5	###
2021-Aug-13 Fri	0.28	0.28	0.27	0.27			###	###	###
2021-Aug-12 Thu	0.27	0.285	###	0.28			88.3	88.3	###
2021-Aug-11 Wed	0.25	###	0.25	###	2,910,645	###	###	###	0.0
2021-Aug-10 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2021-Aug-09 Mon	0.25	0.255	0.245	0.245			23.4	23.4	0.0
2021-Aug-06 Fri	0.245	0.26	0.245	0.255			90.3	90.3	0.0
2021-Aug-05 Thu	0.26	0.26	0.25	0.255	1,332,570	###	24.4	24.4	0.0
2021-Aug-04 Wed	0.255	0.26	0.245	0.255	1,348,879	###	62.9	62.9	0.0
2021-Aug-03 Tue	0.26	0.26	0.25	0.255	2,398,841	###	20.7	20.7	0.0
2021-Aug-02 Mon	0.275	0.275	0.26	###			###	###	0.0
2021-Jul-30 Fri	0.26	0.275	0.26	0.275	5,904,958	1,579,576	###	###	###
2021-Jul-29 Thu	0.255	0.26	0.245	0.26	3,756,457	###	###	###	0.0
2021-Jul-28 Wed	0.255	0.255	0.245	0.255	1,178,725	294,681	75.4	75.4	0.0
2021-Jul-27 Tue	0.24	0.255	###	0.255			96.3	96.3	0.0
2021-Jul-26 Mon	0.25	0.25	###	0.245			###	###	0.0
2021-Jul-23 Fri	0.24	0.255	###	0.245	2,584,870	329,570	###	###	0.0
2021-Jul-22 Thu	0.225	0.24	0.225	0.24			95.8	95.8	0.0
2021-Jul-21 Wed	0.23	###	0.22	###	2,442,940	268,723	84.6	84.6	0.0
2021-Jul-20 Tue	0.23	0.23	0.22	0.22	1,669,340	###	###	###	0.0
2021-Jul-19 Mon	0.245	0.245	0.23	###			###	###	0.0
2021-Jul-16 Fri	0.24	0.245	0.23	0.245			###	###	0.0
2021-Jul-15 Thu	0.23	0.245	0.23	0.24			###	###	0.0
2021-Jul-14 Wed	###	###	0.225	0.23			###	###	###
2021-Jul-13 Tue	0.225	###	0.22	0.23	2,422,089	266,429	85.0	85.0	###
2021-Jul-12 Mon	0.22	0.225	###	0.22	1,219,524	###	###	###	0.0
2021-Jul-09 Fri	0.22	0.225	0.21	0.22			72.6	72.6	0.0
2021-Jul-08 Thu	0.21	0.225	0.21	0.225	920,529	###	96.8	96.8	###
2021-Jul-07 Wed	###	0.22	0.21	###	729,442	###	###	###	0.0
2021-Jul-06 Tue	0.225	0.225	0.21	0.22			###	###	0.0
2021-Jul-05 Mon	0.225	0.225	0.22	0.225	267,448	###	70.6	70.6	###
2021-Jul-02 Fri	0.225	0.225	0.22	0.225	572,982	127,488	###	###	###
2021-Jul-01 Thu	###	0.225	###	0.22	1,157,687	###	74.0	74.0	0.0
2021-Jun-30 Wed	0.21	0.22	###	###			###	###	0.0
2021-Jun-29 Tue	0.22	0.22	0.21	###			21.2	21.2	0.0
2021-Jun-28 Mon	###	###	0.21	0.22	2,668,326	280,174	8.0	8.0	0.0
2021-Jun-25 Fri	0.225	###	0.225	###			92.4	92.4	0.0
2021-Jun-24 Thu	0.23	0.24	0.225	0.23			###	###	###
2021-Jun-23 Wed	###	0.24	0.225	0.24	1,224,785	###	###	###	0.0
2021-Jun-22 Tue	###	0.24	###	0.24	547,178	###	84.1	84.1	0.0
2021-Jun-21 Mon	0.24	0.24	0.225	0.24	3,309,043	769,352	###	###	0.0
2021-Jun-18 Fri	0.24	0.25	0.24	0.245			78.3	78.3	0.0
2021-Jun-17 Thu	0.26	0.26	0.245	0.245	1,105,129	279,045	###	###	0.0
2021-Jun-16 Wed	0.26	0.26	0.25	0.26	1,394,442	355,582	###	###	0.0
2021-Jun-15 Tue	###	###	0.25	0.26			###	###	0.0
2021-Jun-11 Fri	0.255	###	0.25	0.26			78.2	78.2	0.0
2021-Jun-10 Thu	0.25	###	0.25	0.255	943,847	117,980	82.4	82.4	0.0
2021-Jun-09 Wed	0.25	###	0.25	0.25			71.6	71.6	0.0
2021-Jun-08 Tue	0.255	0.26	0.245	0.245			###	###	0.0
2021-Jun-07 Mon	0.275	0.275	0.255	###	2,725,126	722,158	###	###	0.0
2021-Jun-04 Fri	0.275	0.275	0.27	0.27			23.7	23.7	###
2021-Jun-03 Thu	0.285	0.285	0.27	0.275	3,479,647	###	###	###	###
2021-Jun-02 Wed	0.285	0.29	0.275	0.28			###	###	###
2021-Jun-01 Tue	0.275	0.29	0.27	0.285			###	###	###
2021-May-31 Mon	###	0.275	0.255	0.275			90.4	90.4	###
2021-May-28 Fri	0.245	0.255	0.245	0.255	4,698,575	1,174,643	###	###	0.0
2021-May-27 Thu	0.255	###	0.24	0.24	3,184,741	###	5.6	5.6	0.0
2021-May-26 Wed	0.255	0.255	0.24	0.255			###	###	0.0
2021-May-25 Tue	0.23	0.25	0.23	0.25			###	###	0.0
2021-May-24 Mon	0.24	0.25	###	0.245	944,972	118,121	###	###	0.0
2021-May-21 Fri	###	0.24	0.23	0.24			82.6	82.6	0.0
2021-May-20 Thu	###	0.24	0.23	0.24	846,456	###	###	###	0.0
2021-May-19 Wed	0.24	0.245	###	0.245			87.1	87.1	0.0
2021-May-18 Tue	###	0.25	0.23	0.25	1,849,249	###	93.4	93.4	0.0
2021-May-17 Mon	0.23	0.2325	0.225	0.225	1,187,786	###	###	###	###
2021-May-14 Fri	0.25	0.25	0.225	0.225	3,712,853	###	2.1	2.1	###
2021-May-13 Thu	0.24	0.25	0.23	0.25			94.2	94.2	0.0
2021-May-12 Wed	0.25	0.26	0.24	0.25	2,926,977	731,744	71.8	71.8	0.0
2021-May-11 Tue	###	0.27	0.25	0.26	3,106,144	###	###	###	0.0
2021-May-10 Mon	0.26	0.275	0.26	0.26			###	###	0.0
2021-May-07 Fri	0.26	###	0.25	0.26			65.6	65.6	0.0
2021-May-06 Thu	0.27	0.2725	0.24	0.26	5,957,648	1,526,647	18.2	18.2	0.0
2021-May-05 Wed	0.245	0.275	0.245	###	5,564,440	1,446,754	###	###	0.0
2021-May-04 Tue	0.24	###	0.24	0.26	8,955,626	1,074,675	97.9	97.9	0.0
2021-May-03 Mon	0.24	###	###	###			33.0	33.0	0.0
2021-Apr-30 Fri	0.225	0.24	0.22	###			###	###	0.0
2021-Apr-29 Thu	0.225	0.23	0.21	0.23	11,805,626	###	80.2	80.2	###
2021-Apr-28 Wed	0.22	0.22	###	0.22	12,698,189	###	###	###	0.0
2021-Apr-27 Tue	0.23	0.245	0.225	###	3,587,674	###	###	###	0.0
2021-Apr-26 Mon	0.225	0.23	0.22	0.23	1,455,579	###	###	###	###
2021-Apr-23 Fri	0.22	0.23	0.21	0.23	1,293,585	284,588	92.8	92.8	###
2021-Apr-22 Thu	0.225	0.225	0.21	0.22			19.8	19.8	0.0
2021-Apr-21 Wed	0.22	0.22	0.21	0.22			68.4	68.4	0.0
2021-Apr-20 Tue	###	0.2475	0.22	0.22	7,005,843	###	5.6	5.6	0.0
2021-Apr-19 Mon	0.23	###	0.225	0.23			###	###	###
2021-Apr-16 Fri	###	0.23	###	0.23			95.8	95.8	###
2021-Apr-15 Thu	0.22	0.225	0.21	0.21	1,564,040	340,178	7.9	7.9	###
2021-Apr-14 Wed	###	0.22	0.2125	###	377,345	###	###	###	0.0
2021-Apr-13 Tue	0.22	0.22	0.2125	###	760,721	###	###	###	0.0
2021-Apr-12 Mon	0.22	0.225	###	0.225	1,201,480	###	###	###	###
2021-Apr-09 Fri	0.225	0.23	0.22	0.22			14.1	14.1	0.0
2021-Apr-08 Thu	0.225	0.23	###	0.225			###	###	###
2021-Apr-07 Wed	###	0.22	0.21	###	2,375,477	510,727	###	###	0.0
2021-Apr-06 Tue	0.21	###	###	###	2,575,477	0	###	###	0.0
2021-Apr-01 Thu	0.22	0.22	###	###			2.7	2.7	0.0
2021-Mar-31 Wed	0.2	###	0.2	0.21	1,288,046	###	###	###	###
2021-Mar-30 Tue	###	###	0.2	0.2	1,234,944	###	###	###	0.0
2021-Mar-29 Mon	###	###	0.2	###			12.6	12.6	0.0
2021-Mar-26 Fri	###	0.22	###	0.21	3,257,972	358,376	###	###	###
2021-Mar-25 Thu	0.22	0.22	###	0.21			###	###	###
2021-Mar-24 Wed	###	0.22	0.21	0.22			###	###	0.0
2021-Mar-23 Tue	0.23	###	0.21	0.22	2,186,957	###	11.7	11.7	0.0
2021-Mar-22 Mon	###	###	0.22	###			67.5	67.5	0.0
2021-Mar-19 Fri	###	###	0.225	###	1,509,574	169,827	###	###	0.0
2021-Mar-18 Thu	###	###	0.2225	0.23	1,405,678	156,381	###	###	###
2021-Mar-17 Wed	0.225	0.23	0.225	0.225	1,217,741	###	###	###	###
2021-Mar-16 Tue	0.23	0.23	###	0.225	1,887,755	###	19.1	19.1	###
2021-Mar-15 Mon	###	0.245	0.22	0.22	3,343,724	###	###	###	0.0
2021-Mar-12 Fri	###	###	###	###	8,171,485	0	###	###	0.0
2021-Mar-11 Thu	0.21	###	###	###	2,213,575	0	###	###	0.0
2021-Mar-10 Wed	###	0.22	###	###	2,184,376	240,281	2.9	2.9	0.0
2021-Mar-09 Tue	###	0.21	###	###	1,769,020	185,747	###	###	0.0
2021-Mar-08 Mon	###	###	###	###	3,553,442	0	70.8	70.8	0.0
2021-Mar-05 Fri	0.185	###	###	0.185	8,008,488	0	###	###	###
2021-Mar-04 Thu	0.2	0.2	0.185	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###			9.2	9.2	0.0
2021-Mar-02 Tue	###	0.22	###	0.21			34.7	34.7	###
2021-Mar-01 Mon	###	###	0.2125	0.225			15.1	15.1	###
2021-Feb-26 Fri	0.24	0.24	0.225	0.24			71.9	71.9	0.0
2021-Feb-25 Thu	###	0.24	0.225	0.24	4,092,459	###	###	###	0.0
2021-Feb-24 Wed	0.23	0.24	0.225	0.23	4,433,875	1,030,875	73.7	73.7	###
2021-Feb-23 Tue	0.245	0.245	###	0.23			8.3	8.3	###
2021-Feb-22 Mon	0.225	0.25	0.225	###	12,592,577	###	88.0	88.0	0.0
2021-Feb-19 Fri	0.2	###	###	###	7,701,585	0	96.5	96.5	0.0
2021-Feb-18 Thu	###	0.2	###	0.2			86.9	86.9	0.0
2021-Feb-17 Wed	###	###	###	0.2			28.6	28.6	0.0
2021-Feb-16 Tue	###	###	###	0.2	24,071,481	0	84.1	84.1	0.0
2021-Feb-15 Mon	###	###	###	0.185			82.6	82.6	###
2021-Feb-12 Fri	0.185	###	0.1725	0.175			###	###	0.0
2021-Feb-11 Thu	0.185	0.185	###	0.185			73.4	73.4	###
2021-Feb-10 Wed	0.2	###	###	0.185			4.1	4.1	###
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###	0				0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	0.175	0.175	###	###			###	###	0.0
2021-Feb-03 Wed	0.175	0.175	###	###	3,622,358	316,956	###	###	0.0
2021-Feb-02 Tue	###	0.175	###	###			61.6	61.6	0.0
2021-Feb-01 Mon	###	0.1625	0.155	###			###	###	0.0
2021-Jan-29 Fri	0.175	0.175	###	###	8,603,748	752,827	36.3	36.3	0.0
2021-Jan-28 Thu	###	###	0.155	###	5,501,945	###	78.1	78.1	0.0
2021-Jan-27 Wed	0.175	###	###	0.175			###	###	0.0
2021-Jan-25 Mon	0.175	###	0.155	###			17.4	17.4	0.0
2021-Jan-22 Fri	###	0.175	0.155	###			###	###	0.0
2021-Jan-21 Thu	###	###	###	###			###	###	0.0
2021-Jan-20 Wed	###	0.1425	###	###			85.8	85.8	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	###	###	1,238,220	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	1,366,343	0	88.9	88.9	0.0
2021-Jan-12 Tue	###	###	0.125	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	###	0.125	0.125	1,639,048	102,440	###	###	0.0
2021-Jan-08 Fri	###	###	0.1325	###			###	###	0.0
2021-Jan-07 Thu	###	###	###	###			68.0	68.0	0.0
2021-Jan-06 Wed	###	###	0.125	###	3,120,843	195,052	###	###	0.0
2021-Jan-05 Tue	###	###	0.125	0.125			###	###	0.0
2021-Jan-04 Mon	###	###	###	###	634,721	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,959,853	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	0.125	###	0.125	###			87.2	87.2	0.0
2020-Dec-24 Thu	###	###	0.125	0.125	2,970,640	###	###	###	0.0
2020-Dec-23 Wed	###	###	0.125	###	973,482	60,842	62.2	62.2	0.0
2020-Dec-22 Tue	0.125	###	###	0.125			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	0.125	3,083,673	0	16.8	16.8	0.0
2020-Dec-18 Fri	0.125	###	###	0.125			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	0.125	8,815,271	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###	3,297,385	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	5,658,352	0	77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###			13.4	13.4	0.0
2020-Dec-11 Fri	###	###	0.1025	###	5,338,887	###	###	###	0.0
2020-Dec-10 Thu	###	###	###	###	6,779,327	0	2.1	2.1	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	9,770,322	0	###	###	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	###	###	###			###	###	0.0
2020-Dec-03 Thu	###	###	0.089	0.089	2,397,759	###	###	###	###
2020-Dec-02 Wed	0.089	###	0.0885	###	1,794,982	79,427	79.0	79.0	0.0
2020-Dec-01 Tue	0.088	0.088	0.086	0.086	1,282,440	111,572	###	###	###
2020-Nov-30 Mon	0.085	0.088	0.083	0.088	2,238,988	###	###	###	###
2020-Nov-27 Fri	0.083	0.084	0.082	0.083			67.5	67.5	0.0
2020-Nov-26 Thu	0.085	0.086	0.083	0.083	578,680	###	###	###	0.0
2020-Nov-25 Wed	0.086	0.087	0.084	0.084	1,260,889	###	###	###	###
2020-Nov-24 Tue	0.083	0.086	0.083	0.084	1,251,027	###	###	###	###
2020-Nov-23 Mon	0.084	0.085	0.083	0.083	2,063,882	###	###	###	0.0
2020-Nov-20 Fri	0.085	0.085	0.079	0.084	1,791,888	###	23.6	23.6	###
2020-Nov-19 Thu	0.086	0.086	0.084	0.085			30.2	30.2	###
2020-Nov-18 Wed	0.085	0.088	0.084	0.084	842,875	72,487	32.9	32.9	###
2020-Nov-17 Tue	###	###	0.086	0.086	3,383,678	###	8.9	8.9	###
2020-Nov-16 Mon	0.084	0.088	0.084	0.088	366,875	31,551	97.5	97.5	###
2020-Nov-13 Fri	0.082	0.084	0.082	0.084	1,291,072	107,158	80.5	80.5	###
2020-Nov-12 Thu	0.083	0.083	0.081	0.083	349,255	###	72.1	72.1	0.0
2020-Nov-11 Wed	0.082	0.083	###	###	701,758	29,122	19.3	19.3	0.0
2020-Nov-10 Tue	###	0.083	###	0.082	681,072	###	87.1	87.1	0.0
2020-Nov-09 Mon	###	0.082	###	###			###	###	0.0
2020-Nov-06 Fri	###	0.082	0.079	0.079	461,920	37,184	24.3	24.3	0.0
2020-Nov-05 Thu	0.078	###	0.076	0.078			62.3	62.3	0.0
2020-Nov-04 Wed	0.078	###	0.078	###			83.4	83.4	0.0
2020-Nov-03 Tue	0.076	0.078	0.075	0.078			80.4	80.4	0.0
2020-Nov-02 Mon	0.078	0.078	0.076	0.078			###	###	0.0
2020-Oct-30 Fri	0.077	0.078	0.077	0.078	697,380	54,046	###	###	0.0
2020-Oct-29 Thu	0.078	0.078	0.076	0.078	549,828	###	###	###	0.0
2020-Oct-28 Wed	###	###	0.078	0.078			17.8	17.8	0.0
2020-Oct-27 Tue	0.079	0.081	0.079	0.079			###	###	0.0
2020-Oct-26 Mon	0.082	0.083	0.079	0.079			21.9	21.9	0.0
2020-Oct-23 Fri	###	0.082	0.079	###			70.2	70.2	0.0
2020-Oct-22 Thu	0.082	0.083	###	0.082	3,123,041	###	###	###	0.0
2020-Oct-21 Wed	###	0.082	0.079	0.082			###	###	0.0
2020-Oct-20 Tue	0.082	0.082	0.079	0.079			###	###	0.0
2020-Oct-19 Mon	###	0.082	###	0.081			78.5	78.5	0.0
2020-Oct-16 Fri	0.079	###	0.079	###			###	###	0.0
2020-Oct-15 Thu	0.077	###	0.077	0.079	267,380	###	###	###	0.0
2020-Oct-14 Wed	0.077	0.079	0.077	0.079	550,629	42,949	###	###	0.0
2020-Oct-13 Tue	###	###	0.078	0.079			###	###	0.0
2020-Oct-12 Mon	0.079	0.079	0.077	0.077	253,320	19,758	###	###	0.0
2020-Oct-09 Fri	0.074	0.079	0.074	0.078			###	###	0.0
2020-Oct-08 Thu	0.074	0.075	0.073	0.074			63.5	63.5	0.0
2020-Oct-07 Wed	0.071	0.072	###	0.072			73.1	73.1	0.0
2020-Oct-06 Tue	###	0.072	###	0.071			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	24,549	0	###	###	0.0
2020-Oct-02 Fri	0.074	0.074	###	###			###	###	0.0
2020-Oct-01 Thu	###	0.071	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	0.072	0.072	###	###	596,671	21,480	###	###	0.0
2020-Sep-29 Tue	0.074	0.074	0.072	0.072	489,288	###	###	###	0.0
2020-Sep-28 Mon	0.073	0.074	0.071	0.074	143,720	###	77.8	77.8	0.0
2020-Sep-25 Fri	0.071	0.072	###	0.072			###	###	0.0
2020-Sep-24 Thu	0.072	0.073	0.072	0.072			71.3	71.3	0.0
2020-Sep-23 Wed	0.074	0.075	0.073	0.074	691,154	51,145	###	###	0.0
2020-Sep-22 Tue	0.077	0.077	0.073	0.074			14.6	14.6	0.0
2020-Sep-21 Mon	0.078	0.079	0.077	0.079			82.6	82.6	0.0
2020-Sep-18 Fri	0.077	0.079	0.077	0.079			###	###	0.0
2020-Sep-17 Thu	0.078	0.079	0.077	0.077			###	###	0.0
2020-Sep-16 Wed	###	0.081	0.078	0.079	757,626	###	24.0	24.0	0.0
2020-Sep-15 Tue	###	0.081	###	0.081	373,928	15,144	###	###	0.0
2020-Sep-14 Mon	###	0.082	###	0.082			82.0	82.0	0.0
2020-Sep-11 Fri	###	###	0.078	###	930,921	###	###	###	0.0
2020-Sep-10 Thu	0.077	###	0.077	###			###	###	0.0
2020-Sep-09 Wed	###	###	0.076	0.076			8.0	8.0	0.0
2020-Sep-08 Tue	0.081	0.081	###	0.081			###	###	0.0
2020-Sep-07 Mon	0.082	0.082	###	0.081	957,850	39,271	###	###	0.0
2020-Sep-04 Fri	0.081	0.081	###	0.081			65.8	65.8	0.0
2020-Sep-03 Thu	0.083	0.083	0.081	0.083	787,026	###	66.0	66.0	0.0
2020-Sep-02 Wed	0.084	0.084	0.081	0.083	421,871	###	29.5	29.5	0.0
2020-Sep-01 Tue	0.084	0.084	0.081	0.083	831,678	###	###	###	0.0
2020-Aug-31 Mon	0.083	0.083	###	0.083	2,821,824	###	###	###	0.0
2020-Aug-28 Fri	0.084	0.084	0.083	0.083	321,387	###	###	###	0.0
2020-Aug-27 Thu	0.084	0.085	0.083	0.084			66.1	66.1	###
2020-Aug-26 Wed	0.082	0.083	###	0.083	1,487,272	61,721	80.2	80.2	0.0
2020-Aug-25 Tue	0.085	0.085	0.082	0.083	1,274,427	###	25.9	25.9	0.0
2020-Aug-24 Mon	0.083	0.085	0.082	0.084			72.5	72.5	###
2020-Aug-21 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2020-Aug-20 Thu	0.084	0.085	0.084	0.084	455,787	###	66.4	66.4	###
2020-Aug-19 Wed	0.086	0.086	0.084	0.084	1,591,650	###	24.1	24.1	###
2020-Aug-18 Tue	0.085	0.085	0.083	0.085	1,676,186	###	###	###	###
2020-Aug-17 Mon	0.086	0.086	0.082	0.083			###	###	0.0
2020-Aug-14 Fri	0.083	0.085	0.083	0.083	312,784	26,273	###	###	0.0
2020-Aug-13 Thu	0.083	0.084	0.083	0.083			67.8	67.8	0.0
2020-Aug-12 Wed	0.088	0.088	0.083	0.083			###	###	0.0
2020-Aug-11 Tue	0.085	0.088	0.085	0.086	600,078	###	###	###	###
2020-Aug-10 Mon	0.084	0.085	0.083	0.084	810,250	###	###	###	###
2020-Aug-07 Fri	0.083	0.088	0.083	0.083	1,890,879	161,670	###	###	0.0
2020-Aug-06 Thu	0.084	0.084	0.083	0.083			###	###	0.0
2020-Aug-05 Wed	0.083	0.085	0.082	0.083			###	###	0.0
2020-Aug-04 Tue	0.085	0.086	0.083	0.083			17.9	17.9	0.0
2020-Aug-03 Mon	0.086	0.088	0.084	0.084	1,335,452	114,848	27.7	27.7	###
2020-Jul-31 Fri	0.083	0.085	0.082	0.085	3,314,820	276,787	###	###	###
2020-Jul-30 Thu	0.083	0.084	0.082	0.082	284,053	23,576	###	###	0.0
2020-Jul-29 Wed	0.083	0.084	0.082	0.083	1,264,444	104,948	###	###	0.0
2020-Jul-28 Tue	0.082	0.084	0.082	0.083			83.5	83.5	0.0
2020-Jul-27 Mon	0.082	0.083	0.081	0.082	836,152	###	61.3	61.3	0.0
2020-Jul-24 Fri	0.084	0.084	###	0.082	2,066,227	86,781	17.7	17.7	0.0
2020-Jul-23 Thu	0.083	0.085	0.083	0.084			72.4	72.4	###
2020-Jul-22 Wed	0.082	0.085	0.081	0.083	1,960,151	###	77.3	77.3	0.0
2020-Jul-21 Tue	0.081	0.084	0.081	0.082			###	###	0.0
2020-Jul-20 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2020-Jul-17 Fri	0.082	0.083	0.081	0.081			###	###	0.0
2020-Jul-16 Thu	0.083	0.084	0.083	0.083			###	###	0.0
2020-Jul-15 Wed	0.084	0.084	0.082	0.083			22.5	22.5	0.0
2020-Jul-14 Tue	0.084	0.084	0.082	0.082	1,087,645	90,274	33.2	33.2	0.0
2020-Jul-13 Mon	0.084	0.084	0.082	0.083			40.7	40.7	0.0
2020-Jul-10 Fri	0.086	0.086	0.084	0.084			###	###	###
2020-Jul-09 Thu	0.086	###	0.085	0.085	1,365,353	58,027	###	###	###
2020-Jul-08 Wed	0.088	0.089	0.085	0.088	1,139,458	###	75.1	75.1	###
2020-Jul-07 Tue	###	###	0.086	0.087	761,655	32,751	24.4	24.4	###
2020-Jul-06 Mon	###	###	0.086	0.086			11.6	11.6	###
2020-Jul-03 Fri	###	###	0.085	0.085			###	###	###
2020-Jul-02 Thu	0.083	###	0.083	###			###	###	0.0
2020-Jul-01 Wed	0.083	0.084	0.082	0.083	772,071	64,081	###	###	0.0
2020-Jun-30 Tue	0.081	0.082	0.078	0.079			20.4	20.4	0.0
2020-Jun-29 Mon	0.082	0.085	###	0.083			###	###	0.0
2020-Jun-26 Fri	0.083	0.083	0.081	0.082			27.1	27.1	0.0
2020-Jun-25 Thu	0.079	0.084	0.077	0.084			95.4	95.4	###
2020-Jun-24 Wed	0.078	###	0.077	0.079			76.3	76.3	0.0
2020-Jun-23 Tue	0.081	0.083	0.078	0.078	2,979,941	239,885	17.1	17.1	0.0
2020-Jun-22 Mon	0.083	0.085	###	0.081			23.7	23.7	0.0
2020-Jun-19 Fri	0.084	0.085	0.081	0.081			11.2	11.2	0.0
2020-Jun-18 Thu	0.087	0.087	0.083	0.083	470,542	###	11.3	11.3	0.0
2020-Jun-17 Wed	###	###	0.082	0.085			###	###	###
2020-Jun-16 Tue	0.086	0.089	0.085	0.085	2,836,474	246,773	###	###	###
2020-Jun-15 Mon	0.089	###	0.086	0.086			34.8	34.8	###
2020-Jun-12 Fri	###	###	0.085	0.086			###	###	###
2020-Jun-11 Thu	###	###	###	###			9.9	9.9	0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###	1,404,027	0	71.0	71.0	0.0
2020-Jun-04 Thu	###	###	###	###	1,059,446	0	13.2	13.2	0.0
2020-Jun-03 Wed	###	###	###	###			80.3	80.3	0.0
2020-Jun-02 Tue	###	###	###	###	2,161,359	0	11.3	11.3	0.0
2020-Jun-01 Mon	###	###	###	###			15.5	15.5	0.0
2020-May-29 Fri	###	###	###	###	5,268,549	0	89.4	89.4	0.0
2020-May-28 Thu	###	###	0.089	###			32.4	32.4	0.0
2020-May-27 Wed	0.087	###	0.086	0.088	1,530,357	###	###	###	###
2020-May-26 Tue	0.087	0.089	0.083	0.086			###	###	###
2020-May-25 Mon	0.088	###	0.087	0.087	828,052	36,020	25.0	25.0	###
2020-May-22 Fri	###	###	0.087	0.088			###	###	###
2020-May-21 Thu	###	###	0.088	0.088			12.5	12.5	###
2020-May-20 Wed	###	###	###	###	1,293,523	0	###	###	0.0
2020-May-19 Tue	###	###	###	###	1,182,553	0	9.3	9.3	0.0
2020-May-18 Mon	###	###	###	###	1,419,782	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			###	###	0.0
2020-May-14 Thu	0.086	###	0.084	###	10,611,845	###	###	###	0.0
2020-May-13 Wed	0.084	###	0.083	0.089			93.9	93.9	###
2020-May-12 Tue	###	###	0.084	0.089			###	###	###
2020-May-11 Mon	0.088	###	0.086	0.086	3,659,284	157,349	18.7	18.7	###
2020-May-08 Fri	0.083	###	0.083	###			###	###	0.0
2020-May-07 Thu	0.085	0.085	0.077	0.083	6,333,942	513,049	18.0	18.0	0.0
2020-May-06 Wed	###	0.087	0.079	0.084			91.8	91.8	###
2020-May-05 Tue	0.082	0.082	0.078	###			###	###	0.0
2020-May-04 Mon	0.082	0.082	0.078	0.081	940,728	75,258	###	###	0.0
2020-May-01 Fri	0.078	0.082	0.078	0.082			###	###	0.0
2020-Apr-30 Thu	###	0.083	0.079	###	816,528	###	54.4	54.4	0.0
2020-Apr-29 Wed	###	0.081	0.078	0.081	751,088	###	68.6	68.6	0.0
2020-Apr-28 Tue	###	###	0.076	0.079	423,447	###	###	###	0.0
2020-Apr-27 Mon	0.079	0.084	0.077	0.081	936,974	75,426	77.8	77.8	0.0
2020-Apr-24 Fri	0.076	0.079	0.074	0.079			88.1	88.1	0.0
2020-Apr-23 Thu	0.075	0.078	0.074	0.076			79.8	79.8	0.0
2020-Apr-22 Wed	0.078	0.081	0.071	0.079	1,402,325	106,576	###	###	0.0
2020-Apr-21 Tue	0.078	0.079	0.075	0.077			###	###	0.0
2020-Apr-20 Mon	0.078	###	0.076	###			85.6	85.6	0.0
2020-Apr-17 Fri	0.079	0.081	0.078	###			65.6	65.6	0.0
2020-Apr-16 Thu	0.083	0.084	0.079	0.079	1,669,755	136,085	###	###	0.0
2020-Apr-15 Wed	0.079	0.083	0.075	0.083	954,047	###	89.8	89.8	0.0
2020-Apr-14 Tue	###	0.081	0.078	###	1,469,755	116,845	55.1	55.1	0.0
2020-Apr-09 Thu	0.079	0.081	0.075	0.078	1,548,527	120,785	21.3	21.3	0.0
2020-Apr-08 Wed	###	0.079	###	0.078			96.5	96.5	0.0
2020-Apr-07 Tue	###	0.071	###	###			84.4	84.4	0.0
2020-Apr-06 Mon	###	###	###	###	1,527,248	0	###	###	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###	323,843	0	69.3	69.3	0.0
2020-Apr-01 Wed	###	###	###	###			75.8	75.8	0.0
2020-Mar-31 Tue	###	###	###	###	4,414,177	0	###	###	0.0
2020-Mar-30 Mon	0.055	###	0.054	###			###	###	0.0
2020-Mar-27 Fri	###	###	0.056	###			44.4	44.4	0.0
2020-Mar-26 Thu	0.056	###	0.056	###	1,452,678	40,674	###	###	0.0
2020-Mar-25 Wed	0.057	###	0.054	0.056			37.7	37.7	###
2020-Mar-24 Tue	0.046	0.057	0.045	0.057	4,468,154	227,875	###	###	0.0
2020-Mar-23 Mon	0.052	0.055	0.043	0.045	4,111,940	201,485	###	###	###
2020-Mar-20 Fri	0.051	0.056	0.051	0.054			###	###	###
2020-Mar-19 Thu	###	###	0.053	0.054	1,765,877	###	###	###	###
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	0.059	###	0.057	###	2,223,440	###	62.5	62.5	0.0
2020-Mar-16 Mon	###	###	0.059	###	815,773	###	###	###	0.0
2020-Mar-13 Fri	###	0.078	0.059	###			63.7	63.7	0.0
2020-Mar-12 Thu	###	0.078	###	###	2,158,288	84,173	67.1	67.1	0.0
2020-Mar-11 Wed	###	0.076	###	###	827,373	31,440	###	###	0.0
2020-Mar-10 Tue	###	###	0.059	###			###	###	0.0
2020-Mar-09 Mon	0.071	0.071	###	###			40.7	40.7	0.0
2020-Mar-06 Fri	0.073	0.074	0.071	0.074	741,224	###	87.4	87.4	0.0
2020-Mar-05 Thu	0.075	0.077	0.074	0.076	1,365,042	###	80.7	80.7	0.0
2020-Mar-04 Wed	0.075	0.076	0.073	0.074			###	###	0.0
2020-Mar-03 Tue	0.075	0.078	###	0.077			###	###	0.0
2020-Mar-02 Mon	0.076	0.076	0.071	0.072	1,629,380	119,759	###	###	0.0
2020-Feb-28 Fri	###	0.082	0.073	0.073	5,363,085	###	12.0	12.0	0.0
2020-Feb-27 Thu	0.081	0.086	0.078	0.083			###	###	0.0
2020-Feb-26 Wed	0.083	0.087	###	0.086			91.2	91.2	###
2020-Feb-25 Tue	0.088	###	0.084	0.087	4,375,855	183,785	28.9	28.9	###
2020-Feb-24 Mon	###	###	###	###			8.8	8.8	0.0
2020-Feb-21 Fri	###	###	###	###	1,197,172	0	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			89.5	89.5	0.0
2020-Feb-18 Tue	###	###	###	###	812,226	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			12.8	12.8	0.0
2020-Feb-13 Thu	###	###	###	###			6.5	6.5	0.0
2020-Feb-12 Wed	###	###	###	###			88.2	88.2	0.0
2020-Feb-11 Tue	0.083	###	0.079	###			99.7	99.7	0.0
2020-Feb-10 Mon	0.081	0.083	###	0.083			###	###	0.0
2020-Feb-07 Fri	0.077	0.082	0.077	0.079			88.6	88.6	0.0
2020-Feb-06 Thu	0.078	0.078	0.076	0.077	1,314,384	###	###	###	0.0
2020-Feb-05 Wed	0.076	0.079	0.076	0.078	508,426	###	86.1	86.1	0.0
2020-Feb-04 Tue	0.079	0.079	0.074	0.078	1,539,975	###	###	###	0.0
2020-Feb-03 Mon	0.079	0.079	0.073	0.079	3,336,056	253,540	###	###	0.0
2020-Jan-31 Fri	0.082	0.086	0.078	###	3,366,523	276,054	###	###	0.0
2020-Jan-30 Thu	0.083	0.083	###	0.081	947,971	39,340	###	###	0.0
2020-Jan-29 Wed	0.082	0.086	0.079	0.081	913,040	75,325	22.3	22.3	0.0
2020-Jan-28 Tue	0.086	0.086	0.081	0.083	654,689	###	15.0	15.0	0.0
2020-Jan-24 Fri	0.085	0.086	0.084	0.086			82.7	82.7	###
2020-Jan-23 Thu	0.086	0.088	0.085	0.086	885,982	###	76.1	76.1	###
2020-Jan-22 Wed	0.087	0.088	0.084	0.088			76.8	76.8	###
2020-Jan-21 Tue	###	###	0.088	0.088			###	###	###
2020-Jan-20 Mon	###	###	0.088	###	1,151,628	50,671	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	0.088	0.088	547,071	24,071	10.4	10.4	###
2020-Jan-16 Thu	###	###	0.087	###			###	###	0.0
2020-Jan-15 Wed	0.087	###	0.087	###	4,015,441	174,671	###	###	0.0
2020-Jan-14 Tue	0.077	0.086	0.077	0.084	5,068,684	###	###	###	###
2020-Jan-13 Mon	0.079	0.079	0.075	0.077			13.1	13.1	0.0
2020-Jan-10 Fri	0.078	0.079	0.078	0.078			###	###	0.0
2020-Jan-09 Thu	0.077	0.079	0.077	0.077	1,055,341	###	###	###	0.0
2020-Jan-08 Wed	0.077	0.077	0.075	0.076	583,687	###	30.2	30.2	0.0
2020-Jan-07 Tue	0.078	0.079	0.077	0.077			###	###	0.0
2020-Jan-06 Mon	0.078	0.078	0.076	0.078			###	###	0.0
2020-Jan-03 Fri	0.079	###	0.078	0.079	708,647	###	66.9	66.9	0.0
2020-Jan-02 Thu	0.076	0.081	0.076	0.078	2,743,382	215,355	89.2	89.2	0.0
2019-Dec-27 Fri	###	0.077	###	0.077	5,890,181	226,771	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	2,884,089	0	###	###	0.0
2019-Dec-23 Mon	###	###	###	###	3,689,888	0	11.3	11.3	0.0
2019-Dec-20 Fri	0.071	0.072	###	###			###	###	0.0
2019-Dec-19 Thu	###	0.074	###	0.071	5,888,550	217,876	###	###	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###			95.7	95.7	0.0
2019-Dec-12 Thu	###	###	###	###			13.5	13.5	0.0
2019-Dec-11 Wed	###	###	###	###	4,812,149	0	26.8	26.8	0.0
2019-Dec-10 Tue	###	###	###	###	5,463,980	0	3.1	3.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			8.0	8.0	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	5,090,528	0	9.4	9.4	0.0
2019-Dec-02 Mon	###	###	###	###	1,860,452	0	72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###			###	###	0.0
2019-Nov-28 Thu	###	###	###	###			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###	5,718,979	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	21,986,789	0	68.0	68.0	0.0
2019-Nov-25 Mon	0.125	0.125	###	###	12,415,023	###	4.3	4.3	0.0
2019-Nov-22 Fri	0.125	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	10,259,140	0	###	###	0.0
2019-Nov-20 Wed	0.145	0.145	###	###	6,900,275	###	1.3	1.3	0.0
2019-Nov-19 Tue	0.145	###	###	0.145	4,809,825	0	###	###	###
2019-Nov-18 Mon	###	###	###	###	11,465,446	0	###	###	0.0
2019-Nov-15 Fri	###	###	###	###			99.5	99.5	0.0
2019-Nov-14 Thu	###	0.21	###	###			###	###	0.0
2019-Nov-13 Wed	0.2	###	###	###	383,685	0	18.7	18.7	0.0
2019-Nov-12 Tue	0.2	###	###	0.2	1,388,173	0	###	###	0.0
2019-Nov-11 Mon	0.2	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	0.21	0.185	###	2,707,747	534,780	###	###	0.0
2019-Nov-07 Thu	0.185	###	###	###	1,433,244	0	90.4	90.4	0.0
2019-Nov-06 Wed	###	###	0.175	0.185	1,881,054	###	16.2	16.2	###
2019-Nov-05 Tue	###	###	0.182	0.185	2,939,072	267,455	###	###	###
2019-Nov-04 Mon	###	###	###	0.185	3,901,925	0	97.8	97.8	###
2019-Nov-01 Fri	0.175	0.175	###	###			6.0	6.0	0.0
2019-Oct-31 Thu	0.185	###	###	###	5,757,579	0	3.7	3.7	0.0
2019-Oct-30 Wed	###	###	0.185	###			16.9	16.9	0.0
2019-Oct-29 Tue	0.185	0.2	0.185	###	2,382,256	458,584	###	###	0.0
2019-Oct-28 Mon	###	###	###	0.185			16.0	16.0	###
2019-Oct-25 Fri	###	0.2	0.185	###	2,722,744	524,128	13.6	13.6	0.0
2019-Oct-24 Thu	0.2	0.21	###	0.2			73.7	73.7	0.0
2019-Oct-23 Wed	###	0.22	###	0.2	2,356,276	###	###	###	0.0
2019-Oct-22 Tue	0.21	0.22	###	0.21			69.2	69.2	###
2019-Oct-21 Mon	0.185	###	0.185	0.22	67,531,851	###	###	###	0.0
2019-Oct-18 Fri	0.175	0.185	0.175	0.185			94.8	94.8	###
2019-Oct-17 Thu	###	###	###	0.175	502,758	0	89.6	89.6	0.0
2019-Oct-16 Wed	###	0.177	###	0.175	10,284,440	910,172	88.6	88.6	0.0
2019-Oct-15 Tue	0.175	0.175	###	###			###	###	0.0
2019-Oct-14 Mon	###	0.187	###	0.175	5,697,229	###	95.8	95.8	0.0
2019-Oct-11 Fri	###	###	###	###	1,081,454	0	11.6	11.6	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	1,454,577	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			14.0	14.0	0.0
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###			4.2	4.2	0.0
2019-Oct-03 Thu	###	0.185	0.175	###	9,525,722	1,714,629	###	###	0.0
2019-Oct-02 Wed	###	###	###	0.185			91.9	91.9	###
2019-Oct-01 Tue	0.185	###	###	0.185			###	###	###
2019-Sep-30 Mon	0.185	###	###	0.185	37,462,487	0	70.2	70.2	###
2019-Sep-27 Fri	0.175	###	0.175	###	12,088,922	1,057,780	###	###	0.0
2019-Sep-26 Thu	###	###	###	0.185			91.4	91.4	###
2019-Sep-25 Wed	###	###	0.175	0.185	4,279,922	###	91.6	91.6	###
2019-Sep-24 Tue	0.175	0.187	0.175	0.185			95.5	95.5	###
2019-Sep-23 Mon	###	###	###	###	12,063,645	0	###	###	0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	0.22	0.22	0.21	###			15.5	15.5	0.0
2019-Sep-16 Mon	0.225	0.225	###	0.22	2,915,121	327,951	###	###	0.0
2019-Sep-13 Fri	0.21	0.24	0.2	0.225	5,491,087	###	###	###	###
2019-Sep-12 Thu	###	0.21	0.2	0.21	4,174,044	855,679	87.6	87.6	###
2019-Sep-11 Wed	0.21	###	###	###	3,276,183	0	13.7	13.7	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	0.185	0.2	0.185	###	3,195,573	615,147	94.2	94.2	0.0
2019-Sep-06 Fri	###	###	###	0.185	3,593,257	0	6.8	6.8	###
2019-Sep-05 Thu	###	0.2	0.155	###	6,067,423	###	99.2	99.2	0.0
2019-Sep-04 Wed	0.155	###	0.147	0.155			63.7	63.7	###
2019-Sep-03 Tue	0.145	0.155	###	###			90.3	90.3	0.0
2019-Sep-02 Mon	0.155	0.155	###	###	5,968,345	462,546	###	###	0.0
2019-Aug-30 Fri	###	###	0.155	###			13.9	13.9	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	0.175	0.155	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	###			63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	2,420,878	0	12.7	12.7	0.0
2019-Aug-21 Wed	0.175	0.175	###	###	2,229,086	195,045	###	###	0.0
2019-Aug-20 Tue	###	0.175	###	###	3,155,889	276,140	66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			5.0	5.0	0.0
2019-Aug-16 Fri	0.175	###	###	###	1,727,122	0	###	###	0.0
2019-Aug-15 Thu	0.185	0.185	0.175	###			###	###	0.0
2019-Aug-14 Wed	0.185	###	###	0.185			70.8	70.8	###
2019-Aug-13 Tue	###	###	0.185	0.185			###	###	###
2019-Aug-12 Mon	0.2	0.2	0.185	###	1,786,547	###	###	###	0.0
2019-Aug-09 Fri	0.2	###	###	0.2			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	0.2	###	###	###	1,833,959	0	6.2	6.2	0.0
2019-Aug-06 Tue	0.2	###	0.185	0.185	3,719,720	344,074	4.8	4.8	###
2019-Aug-05 Mon	###	###	###	###	1,001,671	0	###	###	0.0
2019-Aug-02 Fri	0.22	0.22	###	0.21	2,110,883	###	6.5	6.5	###
2019-Aug-01 Thu	0.22	0.22	###	###	1,103,876	121,426	18.4	18.4	0.0
2019-Jul-31 Wed	0.22	0.23	###	###			###	###	0.0
2019-Jul-30 Tue	0.23	0.23	0.21	###			5.0	5.0	0.0
2019-Jul-29 Mon	###	###	0.225	0.23	1,261,349	###	###	###	###
2019-Jul-26 Fri	###	0.24	0.23	###	1,424,320	###	###	###	0.0
2019-Jul-25 Thu	0.24	0.245	###	0.24	2,020,544	###	66.2	66.2	0.0
2019-Jul-24 Wed	###	0.245	0.225	0.24	2,603,149	611,740	85.1	85.1	0.0
2019-Jul-23 Tue	0.25	0.255	0.247	0.255			84.6	84.6	0.0
2019-Jul-22 Mon	0.25	0.255	0.247	0.25	571,929	143,554	###	###	0.0
2019-Jul-19 Fri	0.24	0.255	###	0.25			###	###	0.0
2019-Jul-18 Thu	0.245	0.245	###	###			###	###	0.0
2019-Jul-17 Wed	0.245	0.25	###	0.24	1,660,152	###	###	###	0.0
2019-Jul-16 Tue	0.25	0.25	0.24	0.24	523,680	###	###	###	0.0
2019-Jul-15 Mon	0.245	0.25	###	0.25			87.4	87.4	0.0
2019-Jul-12 Fri	0.245	0.245	0.24	0.24	897,881	###	14.8	14.8	0.0
2019-Jul-11 Thu	0.24	0.26	###	0.24			62.7	62.7	0.0
2019-Jul-10 Wed	0.24	0.245	###	###	954,846	###	15.6	15.6	0.0
2019-Jul-09 Tue	###	0.247	###	0.24			87.2	87.2	0.0
2019-Jul-08 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2019-Jul-05 Fri	0.24	0.25	###	0.245			###	###	0.0
2019-Jul-04 Thu	0.245	0.245	###	###			6.1	6.1	0.0
2019-Jul-03 Wed	0.245	0.245	0.24	0.24	925,051	224,324	16.0	16.0	0.0
2019-Jul-02 Tue	0.25	0.255	0.242	0.245			###	###	0.0
2019-Jul-01 Mon	0.26	0.26	0.245	0.245	1,211,727	###	4.5	4.5	0.0
2019-Jun-28 Fri	0.26	###	0.245	0.245	5,325,250	652,343	8.0	8.0	0.0
2019-Jun-27 Thu	0.25	###	0.25	0.26	3,560,782	###	###	###	0.0
2019-Jun-26 Wed	0.245	0.25	0.24	0.245	654,972	###	###	###	0.0
2019-Jun-25 Tue	0.255	0.26	0.245	0.245			13.5	13.5	0.0
2019-Jun-24 Mon	0.255	0.26	0.25	0.255			72.0	72.0	0.0
2019-Jun-21 Fri	0.25	0.255	0.25	0.25	1,633,340	###	###	###	0.0
2019-Jun-20 Thu	0.245	0.255	###	0.25			82.5	82.5	0.0
2019-Jun-19 Wed	0.245	0.25	0.24	0.245			64.1	64.1	0.0
2019-Jun-18 Tue	0.24	0.245	###	0.24	1,630,274	###	69.9	69.9	0.0
2019-Jun-17 Mon	0.24	0.25	###	0.245			88.5	88.5	0.0
2019-Jun-14 Fri	0.24	0.245	0.24	0.24	1,041,747	252,623	###	###	0.0
2019-Jun-13 Thu	0.24	0.25	###	0.24			###	###	0.0
2019-Jun-12 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2019-Jun-11 Tue	0.24	0.24	0.23	###	1,157,954	###	###	###	0.0
2019-Jun-07 Fri	###	0.245	###	0.24			###	###	0.0
2019-Jun-06 Thu	0.24	0.25	0.23	###			20.6	20.6	0.0
2019-Jun-05 Wed	0.255	0.26	###	0.24			7.1	7.1	0.0
2019-Jun-04 Tue	0.245	0.26	0.24	0.26			96.5	96.5	0.0
2019-Jun-03 Mon	0.24	0.26	###	0.245			###	###	0.0
2019-May-31 Fri	0.25	0.25	###	###			4.9	4.9	0.0
2019-May-30 Thu	0.25	0.26	0.245	0.245			17.3	17.3	0.0
2019-May-29 Wed	0.255	###	0.25	0.25			###	###	0.0
2019-May-28 Tue	0.24	###	0.24	###			97.9	97.9	0.0
2019-May-27 Mon	0.23	0.245	0.225	0.24			92.8	92.8	0.0
2019-May-24 Fri	0.23	###	0.225	0.225	5,129,352	577,052	###	###	###
2019-May-23 Thu	###	###	0.225	0.225			###	###	###
2019-May-22 Wed	###	0.24	0.23	###			###	###	0.0
2019-May-21 Tue	0.24	0.24	0.225	###	1,392,288	###	###	###	0.0
2019-May-20 Mon	0.24	0.24	0.23	###	2,094,849	492,289	###	###	0.0
2019-May-17 Fri	0.24	0.24	###	###			16.4	16.4	0.0
2019-May-16 Thu	0.25	0.252	###	###			###	###	0.0
2019-May-15 Wed	0.25	0.25	0.245	0.245	349,277	86,446	14.8	14.8	0.0
2019-May-14 Tue	0.245	0.26	0.24	0.245			###	###	0.0
2019-May-13 Mon	0.25	0.25	0.24	0.24			10.7	10.7	0.0
2019-May-10 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2019-May-09 Thu	0.255	0.255	0.245	0.245			###	###	0.0
2019-May-08 Wed	0.255	0.255	0.24	0.25	1,321,128	326,979	###	###	0.0
2019-May-07 Tue	0.25	0.26	0.245	0.26			92.9	92.9	0.0
2019-May-06 Mon	0.26	0.26	0.245	0.245			###	###	0.0
2019-May-03 Fri	0.26	0.27	0.252	0.26			67.9	67.9	0.0
2019-May-02 Thu	0.27	0.272	0.255	0.26			###	###	0.0
2019-May-01 Wed	0.28	0.285	###	0.275	6,209,485	884,851	18.6	18.6	###
2019-Apr-30 Tue	0.275	0.28	0.27	0.28	1,487,454	409,049	85.2	85.2	###
2019-Apr-29 Mon	0.28	0.28	0.27	0.275	973,473	###	18.1	18.1	###
2019-Apr-26 Fri	0.28	0.28	0.27	0.28	4,946,459	1,360,276	###	###	###
2019-Apr-24 Wed	0.28	0.287	0.275	0.275	2,494,655	###	18.2	18.2	###
2019-Apr-23 Tue	0.28	0.285	0.275	0.28			###	###	###
2019-Apr-18 Thu	0.27	0.28	###	0.275			###	###	###
2019-Apr-17 Wed	0.275	0.28	0.26	0.27			###	###	###
2019-Apr-16 Tue	0.28	0.287	###	0.28	6,716,620	###	###	###	###
2019-Apr-15 Mon	0.25	0.285	0.25	0.285	10,059,252	2,690,849	99.3	99.3	###
2019-Apr-12 Fri	0.23	###	0.225	0.225			###	###	###
2019-Apr-11 Thu	0.24	0.24	0.225	0.225	1,956,342	454,849	4.0	4.0	###
2019-Apr-10 Wed	0.24	0.24	0.23	0.24	1,118,070	262,746	###	###	0.0
2019-Apr-09 Tue	###	0.24	0.23	0.24	2,621,482	616,048	87.5	87.5	0.0
2019-Apr-08 Mon	###	0.24	0.23	0.23			###	###	###
2019-Apr-05 Fri	0.23	0.24	0.225	###	2,335,280	542,952	###	###	0.0
2019-Apr-04 Thu	###	0.24	0.225	0.23			###	###	###
2019-Apr-03 Wed	0.24	0.24	0.23	###	2,438,654	573,083	15.1	15.1	0.0
2019-Apr-02 Tue	0.24	0.24	0.23	0.24			66.4	66.4	0.0
2019-Apr-01 Mon	0.24	0.25	###	0.24	3,913,140	489,142	68.3	68.3	0.0
2019-Mar-29 Fri	0.23	0.24	0.23	###			###	###	0.0
2019-Mar-28 Thu	###	0.245	0.22	0.23	10,283,747	2,390,971	12.5	12.5	###
2019-Mar-27 Wed	###	###	0.21	###	3,701,046	###	97.4	97.4	0.0
2019-Mar-26 Tue	0.22	0.22	0.21	0.21	2,830,448	608,546	8.2	8.2	###
2019-Mar-25 Mon	0.225	0.225	###	###	2,422,225	###	###	###	0.0
2019-Mar-22 Fri	0.22	0.23	0.22	0.225			87.7	87.7	###
2019-Mar-21 Thu	0.22	0.225	###	0.21			###	###	###
2019-Mar-20 Wed	0.23	0.23	0.21	###			5.5	5.5	0.0
2019-Mar-19 Tue	0.25	0.25	0.225	0.23			2.8	2.8	###
2019-Mar-18 Mon	###	###	0.25	0.25			###	###	0.0
2019-Mar-15 Fri	0.27	0.275	0.26	###	3,638,987	973,429	###	###	0.0
2019-Mar-14 Thu	0.27	0.275	###	###			###	###	0.0
2019-Mar-13 Wed	###	###	0.26	0.26			17.6	17.6	0.0
2019-Mar-12 Tue	0.28	0.282	0.26	###			###	###	0.0
2019-Mar-11 Mon	###	###	0.285	0.285			6.9	6.9	###
2019-Mar-08 Fri	###	###	###	###	3,084,787	0	###	###	0.0
2019-Mar-07 Thu	###	###	###	###			11.3	11.3	0.0
2019-Mar-06 Wed	###	###	###	###			10.6	10.6	0.0
2019-Mar-05 Tue	###	0.325	###	###			14.6	14.6	0.0
2019-Mar-04 Mon	###	0.325	###	###			19.7	19.7	0.0
2019-Mar-01 Fri	###	0.325	###	###	2,943,771	###	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	0.325	0.325	0.285	###			2.7	2.7	0.0
2019-Feb-26 Tue	###	###	###	###			22.8	22.8	0.0
2019-Feb-25 Mon	###	0.375	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	###	###	4,468,281	0	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	2,363,044	0	67.0	67.0	0.0
2019-Feb-20 Wed	###	0.375	###	###			14.2	14.2	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	0.375	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	2,606,976	0	67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###	2,965,653	0	20.1	20.1	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	0.375	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###	434,326	0	20.2	20.2	0.0
2019-Feb-05 Tue	###	###	0.355	###	1,706,153	302,842	19.5	19.5	0.0
2019-Feb-04 Mon	###	0.375	0.357	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	0.355	###			###	###	0.0
2019-Jan-31 Thu	###	###	0.355	0.355	3,199,556	567,921	###	###	0.0
2019-Jan-30 Wed	0.355	###	0.345	###	2,744,179	473,370	###	###	0.0
2019-Jan-29 Tue	###	0.385	###	###	7,822,442	1,505,820	###	###	0.0
2019-Jan-25 Fri	###	###	###	###	30,795,822	0	3.3	3.3	0.0
2019-Jan-10 Thu	###	###	###	###	2,691,356	0	###	###	0.0
2019-Jan-09 Wed	0.425	0.425	###	###	823,228	###	5.2	5.2	0.0
2019-Jan-04 Fri	0.42	0.42	###	0.4	901,626	189,341	###	###	0.0
2019-Jan-03 Thu	0.425	0.425	0.41	0.41			###	###	###
2019-Jan-02 Wed	0.43	###	0.41	0.42	475,829	97,544	15.7	15.7	###
2018-Dec-28 Fri	###	0.43	###	0.425			96.0	96.0	###
2018-Dec-27 Thu	###	0.41	###	###	921,149	###	###	###	0.0
2018-Dec-20 Thu	###	###	0.375	0.375			###	###	###
2018-Dec-19 Wed	0.385	###	###	###			82.9	82.9	0.0
2018-Dec-14 Fri	###	0.4	0.375	###	985,823	###	90.5	90.5	0.0
2018-Dec-13 Thu	###	0.4	###	0.375	1,278,745	255,749	###	###	###
2018-Dec-12 Wed	0.385	###	###	###	419,144	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			5.4	5.4	0.0
2018-Dec-10 Mon	###	0.4	0.385	###	756,077	###	###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	0.42	0.42	###	###			###	###	0.0
2018-Dec-05 Wed	###	0.425	###	###	988,079	###	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	0.42	0.43			###	###	###
2018-Dec-03 Mon	0.43	###	###	0.43	1,324,181	0	61.7	61.7	###
2018-Nov-30 Fri	0.42	0.44	###	###	5,425,751	###	26.1	26.1	0.0
2018-Nov-29 Thu	0.4	0.425	0.4	0.42			###	###	###
2018-Nov-13 Tue	0.43	0.455	0.425	0.43			###	###	###
2018-Nov-12 Mon	0.46	0.46	0.43	0.44	1,264,670	562,778	8.5	8.5	###
2018-Nov-09 Fri	0.46	###	0.45	###			79.2	79.2	0.0
2018-Nov-08 Thu	0.47	0.475	0.45	0.475			###	###	###
2018-Nov-07 Wed	0.475	0.475	0.46	0.47			20.3	20.3	###
2018-Nov-06 Tue	0.475	0.475	0.455	0.46			8.9	8.9	0.0
2018-Nov-05 Mon	###	0.485	0.46	0.48	628,387	###	###	###	0.0
2018-Nov-02 Fri	0.48	0.49	0.45	###			10.3	10.3	0.0
2018-Nov-01 Thu	0.46	0.49	0.46	0.48	552,488	###	###	###	0.0
2018-Oct-31 Wed	0.44	0.47	0.44	###	1,412,141	642,524	###	###	0.0
2018-Oct-30 Tue	0.42	###	###	###	4,963,378	0	97.8	97.8	0.0
2018-Oct-29 Mon	0.45	0.45	0.42	0.43			###	###	###
2018-Oct-26 Fri	0.45	0.45	0.43	0.44			24.3	24.3	###
2018-Oct-25 Thu	0.45	0.45	0.42	0.44	1,219,057	530,289	27.6	27.6	###
2018-Oct-24 Wed	0.46	0.47	0.45	0.45			22.8	22.8	0.0
2018-Oct-23 Tue	0.49	0.5	0.46	0.46	564,757	271,083	###	###	0.0
2018-Oct-22 Mon	0.485	0.49	0.47	0.49	728,452	349,656	###	###	###
2018-Oct-19 Fri	0.475	0.475	0.46	0.47	820,420	383,546	23.1	23.1	###
2018-Oct-18 Thu	0.46	0.49	0.445	0.49	1,505,780	703,952	###	###	###
2018-Oct-17 Wed	0.445	0.47	0.44	###			###	###	0.0
2018-Oct-16 Tue	0.455	0.46	###	###	5,091,143	###	6.6	6.6	0.0
2018-Oct-15 Mon	###	###	0.445	0.46			5.3	5.3	0.0
2018-Oct-12 Fri	0.49	###	0.485	###	942,926	228,659	###	###	0.0
2018-Oct-11 Thu	0.49	0.51	0.485	###			93.5	93.5	0.0
2018-Oct-10 Wed	0.5	###	0.5	0.5	497,089	124,272	72.6	72.6	0.0
2018-Oct-09 Tue	###	0.51	0.49	0.5			###	###	0.0
2018-Oct-08 Mon	0.545	0.545	###	###	1,046,256	###	4.5	4.5	0.0
2018-Oct-05 Fri	###	###	###	0.545	1,236,122	0	###	###	0.0
2018-Oct-04 Thu	0.56	0.575	0.555	###			###	###	0.0
2018-Oct-03 Wed	0.56	0.575	0.555	0.56			###	###	###
2018-Oct-02 Tue	0.58	0.58	0.56	###			###	###	0.0
2018-Oct-01 Mon	0.59	###	0.575	0.59			###	###	0.0
2018-Sep-28 Fri	0.575	###	0.56	0.59	2,095,158	586,644	###	###	0.0
2018-Sep-27 Thu	0.56	0.585	0.55	0.585	573,875	325,674	93.6	93.6	###
2018-Sep-26 Wed	0.58	0.58	0.545	0.56			10.3	10.3	###
2018-Sep-25 Tue	0.59	###	###	0.58	6,047,248	0	19.8	19.8	###
2018-Sep-24 Mon	0.58	###	0.55	0.59			84.4	84.4	0.0
2018-Sep-21 Fri	0.58	###	###	###	2,214,726	0	11.8	11.8	0.0
2018-Sep-20 Thu	0.56	###	0.555	0.585			92.5	92.5	###
2018-Sep-19 Wed	0.54	0.56	0.53	0.555	1,506,029	820,785	###	###	###
2018-Sep-18 Tue	0.545	0.545	0.525	###	1,319,450	###	###	###	0.0
2018-Sep-17 Mon	0.525	0.55	0.52	0.545			###	###	0.0
2018-Sep-14 Fri	0.525	0.545	###	0.53			###	###	0.0
2018-Sep-13 Thu	###	0.525	0.49	0.525			###	###	0.0
2018-Sep-12 Wed	0.5	0.5	0.485	0.49			17.6	17.6	###
2018-Sep-11 Tue	0.49	###	0.47	###	1,745,288	410,142	###	###	0.0
2018-Sep-10 Mon	0.49	###	0.48	0.485			###	###	0.0
2018-Sep-07 Fri	0.485	###	###	0.485	724,055	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###	2,142,341	0	###	###	0.0
2018-Sep-05 Wed	###	0.52	0.5	0.5	765,021	###	###	###	0.0
2018-Sep-04 Tue	###	0.53	0.51	###			###	###	0.0
2018-Sep-03 Mon	0.525	0.53	###	0.52			###	###	0.0
2018-Aug-31 Fri	0.545	0.545	0.525	0.525			9.5	9.5	0.0
2018-Aug-30 Thu	0.555	###	0.55	0.555			###	###	###
2018-Aug-29 Wed	0.57	0.57	0.55	0.555	1,102,478	617,387	###	###	###
2018-Aug-28 Tue	0.545	0.57	0.54	###	1,637,622	908,880	###	###	0.0
2018-Aug-27 Mon	###	0.545	0.51	0.54	1,202,787	634,470	93.3	93.3	0.0
2018-Aug-24 Fri	0.53	0.53	###	0.51	3,567,048	###	10.4	10.4	###
2018-Aug-23 Thu	0.525	###	0.52	0.53	1,324,557	344,384	###	###	0.0
2018-Aug-22 Wed	0.525	0.53	0.52	0.525	1,074,743	564,240	###	###	0.0
2018-Aug-21 Tue	0.54	0.55	###	0.525			13.5	13.5	0.0
2018-Aug-20 Mon	0.54	0.54	0.525	###			###	###	0.0
2018-Aug-17 Fri	0.54	0.55	0.53	###	5,914,380	###	###	###	0.0
2018-Aug-16 Thu	0.54	0.54	0.5	###	6,932,158	3,604,722	29.4	29.4	0.0
2018-Aug-15 Wed	0.59	0.59	0.56	###			9.5	9.5	0.0
2018-Aug-14 Tue	0.59	###	0.575	0.58	1,769,120	508,621	18.8	18.8	###
2018-Aug-13 Mon	###	###	0.585	0.59			###	###	0.0
2018-Aug-10 Fri	###	###	###	###	3,359,227	0	###	###	0.0
2018-Aug-09 Thu	0.58	###	0.575	###	2,112,342	###	94.4	94.4	0.0
2018-Aug-08 Wed	0.58	###	0.572	0.585	2,182,542	###	79.7	79.7	###
2018-Aug-07 Tue	###	0.625	0.59	0.59	4,077,058	###	###	###	0.0
2018-Aug-06 Mon	###	###	0.59	###			19.6	19.6	0.0
2018-Aug-03 Fri	0.645	###	###	###			5.3	5.3	0.0
2018-Aug-02 Thu	0.655	###	###	###	12,094,250	0	###	###	0.0
2018-Aug-01 Wed	###	###	0.655	###			32.6	32.6	0.0
2018-Jul-31 Tue	0.71	0.71	0.71	0.71	0				###
2018-Jul-30 Mon	0.725	0.725	###	0.71			20.6	20.6	###
2018-Jul-27 Fri	0.71	###	###	0.725	1,616,020	0	85.6	85.6	###
2018-Jul-26 Thu	###	0.72	###	0.7			78.4	78.4	###
2018-Jul-25 Wed	0.685	0.7	0.672	###	1,546,077	###	###	###	0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	0.675	0.655	###			81.2	81.2	0.0
2018-Jul-20 Fri	###	###	###	###	1,243,653	0	###	###	0.0
2018-Jul-19 Thu	###	0.645	###	###	1,228,322	###	70.9	70.9	0.0
2018-Jul-18 Wed	###	0.645	###	###			77.7	77.7	0.0
2018-Jul-17 Tue	0.655	0.655	###	###			###	###	0.0
2018-Jul-16 Mon	###	###	0.655	0.655			9.4	9.4	###
2018-Jul-13 Fri	###	###	0.655	0.685			###	###	0.0
2018-Jul-12 Thu	0.71	###	###	0.685			###	###	0.0
2018-Jul-11 Wed	0.73	###	###	0.72			25.5	25.5	###
2018-Jul-10 Tue	0.745	0.75	0.73	0.73			15.6	15.6	0.1
2018-Jul-09 Mon	0.74	0.75	0.73	###			29.5	29.5	0.0
2018-Jul-06 Fri	0.74	0.745	0.73	0.73			###	###	0.1
2018-Jul-05 Thu	0.775	0.775	###	0.745			9.0	9.0	###
2018-Jul-04 Wed	0.775	0.785	0.752	0.78			###	###	0.1
2018-Jul-03 Tue	0.8	###	0.77	0.775			11.3	11.3	0.1
2018-Jul-02 Mon	###	###	0.79	###	548,483	216,650	###	###	0.0
2018-Jun-29 Fri	0.785	0.81	0.775	0.8	823,984	###	###	###	0.1
2018-Jun-28 Thu	0.78	###	0.78	0.785			74.3	74.3	###
2018-Jun-27 Wed	0.78	0.79	0.78	0.785	660,826	518,748	###	###	###
2018-Jun-26 Tue	0.785	0.79	0.77	0.78	2,523,170	1,968,072	###	###	0.1
2018-Jun-25 Mon	0.79	###	0.785	0.8	1,045,576	410,388	###	###	0.1
2018-Jun-22 Fri	0.8	###	0.78	0.79	1,173,874	###	###	###	###
2018-Jun-21 Thu	0.8	0.8	0.77	0.79	1,928,384	1,513,781	###	###	###
2018-Jun-20 Wed	0.8	###	0.785	0.79	8,562,141	3,360,640	22.1	22.1	###
2018-Jun-19 Tue	0.825	0.84	###	###	1,469,952	617,379	###	###	0.0
2018-Jun-18 Mon	###	###	0.825	###			###	###	0.0
2018-Jun-15 Fri	0.87	0.89	0.86	0.885			82.2	82.2	###
2018-Jun-14 Thu	0.84	0.885	###	0.88			###	###	0.1
2018-Jun-13 Wed	0.845	0.85	0.83	###			30.0	30.0	0.0
2018-Jun-12 Tue	0.85	0.86	0.83	###	11,184,452	###	25.7	25.7	0.0
2018-Jun-08 Fri	0.845	0.852	###	0.845	9,193,358	3,916,370	73.1	73.1	###
2018-Jun-07 Thu	0.8	###	0.785	0.83	8,553,079	3,357,083	94.1	94.1	###
2018-Jun-06 Wed	0.8	###	###	###			###	###	0.0
2018-Jun-05 Tue	0.845	0.85	###	###			###	###	0.0
2018-Jun-04 Mon	###	0.875	0.825	0.845	5,985,778	###	14.8	14.8	###
2018-Jun-01 Fri	0.88	0.89	0.845	0.855			###	###	###
2018-May-31 Thu	0.885	###	0.872	0.89	575,422	250,883	73.7	73.7	###
2018-May-30 Wed	0.88	0.89	0.86	0.885	1,277,523	###	75.9	75.9	###
2018-May-29 Tue	0.89	###	0.86	0.89	1,226,249	527,287	70.7	70.7	###
2018-May-28 Mon	###	###	0.875	###			10.7	10.7	0.0
2018-May-25 Fri	###	###	###	0.945	19,159,653	0	25.5	25.5	0.1
2018-May-24 Thu	###	###	###	0.945	2,276,882	0	###	###	0.1
2018-May-23 Wed	###	###	###	0.955			27.3	27.3	0.1
2018-May-22 Tue	0.945	###	###	###			89.0	89.0	0.0
2018-May-21 Mon	###	0.945	0.925	###	915,754	856,229	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###	598,126	0	84.4	84.4	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	0.87	###	1,496,742	651,082	###	###	0.0
2018-May-15 Tue	###	###	0.887	###	1,347,849	597,771	###	###	0.0
2018-May-14 Mon	###	###	###	###	3,240,988	0	###	###	0.0
2018-May-11 Fri	0.89	0.945	0.885	###			95.1	95.1	0.0
2018-May-10 Thu	0.89	###	0.88	0.885			###	###	###
2018-May-09 Wed	0.86	0.885	0.86	0.875	1,292,072	###	###	###	0.1
2018-May-08 Tue	0.87	0.875	0.86	0.86			26.7	26.7	###
2018-May-07 Mon	###	###	0.86	0.88	1,330,429	572,084	###	###	0.1
2018-May-04 Fri	0.875	###	0.87	###			88.6	88.6	0.0
2018-May-03 Thu	0.845	0.875	0.845	0.87			88.1	88.1	0.1
2018-May-02 Wed	0.825	0.855	0.822	0.84	2,329,950	###	85.0	85.0	###
2018-May-01 Tue	###	0.825	###	###	961,921	###	89.9	89.9	0.0
2018-Apr-30 Mon	0.79	###	0.78	0.785			###	###	###
2018-Apr-27 Fri	###	0.79	###	0.78			###	###	0.1
2018-Apr-26 Thu	0.79	0.8	###	0.77			15.5	15.5	0.1
2018-Apr-24 Tue	0.84	0.84	0.78	0.8			7.8	7.8	0.1
2018-Apr-23 Mon	0.86	0.86	0.845	0.85	2,197,475	1,873,347	###	###	###
2018-Apr-20 Fri	###	0.85	0.83	0.85	2,583,682	###	85.5	85.5	###
2018-Apr-19 Thu	###	0.847	0.787	0.845	5,456,683	###	95.5	95.5	###
2018-Apr-18 Wed	0.72	###	0.72	0.76	5,596,043	2,014,575	###	###	0.1
2018-Apr-17 Tue	0.7	0.73	0.7	###	4,639,921	3,317,543	86.1	86.1	0.0
2018-Apr-16 Mon	0.72	###	0.7	0.7	1,316,856	###	16.8	16.8	###
2018-Apr-13 Fri	0.74	0.75	###	###	1,505,529	564,573	###	###	0.0
2018-Apr-12 Thu	0.75	0.755	0.725	###	1,489,284	1,102,070	###	###	0.0
2018-Apr-11 Wed	0.76	0.77	0.745	0.755	3,862,576	###	###	###	###
2018-Apr-10 Tue	0.74	0.74	0.72	0.73	1,387,688	###	###	###	0.1
2018-Apr-09 Mon	0.73	0.75	0.725	0.745	938,689	692,283	###	###	###
2018-Apr-06 Fri	0.77	0.77	0.74	0.745			11.7	11.7	###
2018-Apr-05 Thu	0.78	0.78	0.747	0.76	1,889,620	1,442,724	###	###	0.1
2018-Apr-04 Wed	0.76	0.8	0.76	0.78			90.2	90.2	0.1
2018-Apr-03 Tue	0.725	0.76	0.725	0.755			###	###	###
2018-Mar-29 Thu	0.76	0.76	0.71	0.72	3,759,123	2,762,955	###	###	###
2018-Mar-28 Wed	0.785	0.785	0.75	0.75	2,863,742	2,197,921	10.8	10.8	###
2018-Mar-27 Tue	0.77	0.79	0.755	0.785			83.8	83.8	###
2018-Mar-26 Mon	0.77	0.77	0.75	0.75	2,131,846	###	14.3	14.3	###
2018-Mar-23 Fri	0.78	###	###	0.77			24.9	24.9	0.1
2018-Mar-22 Thu	0.82	###	0.8	0.8	1,723,022	###	###	###	0.1
2018-Mar-21 Wed	###	0.82	0.79	###	1,615,459	1,300,444	81.0	81.0	0.0
2018-Mar-20 Tue	0.84	0.842	###	###	996,352	###	###	###	0.0
2018-Mar-19 Mon	0.86	0.88	###	###	2,176,183	957,520	###	###	0.0
2018-Mar-16 Fri	0.845	###	0.845	0.85	1,056,486	###	###	###	###
2018-Mar-15 Thu	0.83	0.845	0.83	0.84	1,324,784	###	###	###	###
2018-Mar-14 Wed	0.83	0.855	0.825	0.85	742,984	###	###	###	###
2018-Mar-13 Tue	0.85	0.855	###	###	1,887,842	807,052	22.8	22.8	0.0
2018-Mar-12 Mon	0.845	###	0.845	0.86			84.3	84.3	###
2018-Mar-09 Fri	0.87	0.875	###	0.85	2,531,472	###	###	###	###
2018-Mar-08 Thu	0.855	0.88	0.85	0.87			81.3	81.3	0.1
2018-Mar-07 Wed	0.84	###	0.84	0.85	1,021,156	428,885	###	###	###
2018-Mar-06 Tue	0.83	0.845	0.825	0.83	2,652,970	2,215,229	68.9	68.9	###
2018-Mar-05 Mon	0.825	0.85	0.822	0.83	1,688,678	###	80.1	80.1	###
2018-Mar-02 Fri	0.82	0.83	0.81	0.82			###	###	0.1
2018-Mar-01 Thu	0.875	0.875	###	###			###	###	0.0
2018-Feb-28 Wed	0.89	0.89	0.87	0.88	1,223,342	1,076,540	29.1	29.1	0.1
2018-Feb-27 Tue	0.83	0.88	0.825	0.87	1,433,778	###	###	###	0.1
2018-Feb-26 Mon	0.83	0.855	0.8	0.83	3,049,275	2,523,275	###	###	###
2018-Feb-23 Fri	0.845	0.86	0.825	0.83	1,515,381	###	16.7	16.7	###
2018-Feb-22 Thu	0.85	0.86	0.78	###			###	###	0.0
2018-Feb-21 Wed	###	###	0.82	0.85			###	###	###
2018-Feb-20 Tue	0.885	###	0.885	0.89			75.2	75.2	###
2018-Feb-19 Mon	###	###	0.88	0.885	2,394,172	###	14.9	14.9	###
2018-Feb-16 Fri	###	0.925	0.875	###	3,376,158	3,038,542	###	###	0.0
2018-Feb-15 Thu	###	###	###	###			95.2	95.2	0.0
2018-Feb-14 Wed	0.875	0.88	0.822	0.84	4,368,279	###	###	###	###
2018-Feb-13 Tue	###	###	###	0.87	3,165,074	0	###	###	0.1
2018-Feb-12 Mon	0.85	0.85	0.825	0.825	1,380,721	1,156,353	###	###	0.1
2018-Feb-09 Fri	0.83	###	0.827	0.85	1,436,487	593,987	###	###	###
2018-Feb-08 Thu	0.89	0.89	0.86	0.86			###	###	###
2018-Feb-07 Wed	###	###	0.875	0.88	4,658,589	###	12.7	12.7	0.1
2018-Feb-06 Tue	0.88	0.885	0.845	0.88			81.7	81.7	0.1
2018-Feb-05 Mon	###	###	0.86	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	0.985	0.945	###	3,911,354	3,774,456	###	###	0.0
2018-Feb-01 Thu	###	###	###	###			87.3	87.3	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	0.925	0.945	5,139,928	###	21.9	21.9	0.1
2018-Jan-29 Mon	1	###	0.975	0.975			###	###	###
2018-Jan-25 Thu	###	###	0.955	###			###	###	0.0
2018-Jan-24 Wed	1.055	1.055	###	1			5.7	5.7	###
2018-Jan-23 Tue	###	###	1.075	1.085	3,977,844	###	9.2	9.2	0.1
2018-Jan-22 Mon	1.145	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	1.125	###	1,565,389	###	81.9	81.9	0.0
2018-Jan-18 Thu	1.155	###	###	###	2,034,744	0	24.2	24.2	0.0
2018-Jan-17 Wed	###	###	1.145	1.155			###	###	0.1
2018-Jan-16 Tue	###	1.21	###	1.185	2,296,559	###	22.9	22.9	0.1
2018-Jan-15 Mon	###	1.225	###	###			###	###	0.0
2018-Jan-12 Fri	###	1.227	###	1.21			81.1	81.1	###
2018-Jan-11 Thu	###	1.175	###	###			###	###	0.0
2018-Jan-02 Tue	###	###	1	1.085	1,831,751	915,875	86.9	86.9	0.1
2017-Dec-29 Fri	###	###	###	###	1,329,084	0	82.8	82.8	0.0
2017-Dec-28 Thu	###	###	0.987	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	4,052,380	0	###	###	0.0
2017-Dec-21 Thu	###	###	0.975	0.975	819,651	399,579	22.2	22.2	###
2017-Dec-20 Wed	0.985	1	###	###			27.3	27.3	0.0
2017-Dec-19 Tue	1	1.025	0.972	0.985	2,618,074	2,614,146	###	###	###
2017-Dec-18 Mon	0.955	###	0.945	0.975			###	###	###
2017-Dec-15 Fri	###	0.955	###	###			84.9	84.9	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	0.885	###	0.875	###	1,370,455	599,574	###	###	0.0
2017-Dec-06 Wed	###	###	###	###	1,440,627	0	###	###	0.0
2017-Dec-05 Tue	1	1	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	1	1			29.7	29.7	###
2017-Dec-01 Fri	###	###	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	###	1			###	###	###
2017-Nov-29 Wed	###	1.027	###	###	876,952	###	66.1	66.1	0.0
2017-Nov-28 Tue	###	1.055	1	###			22.2	22.2	0.0
2017-Nov-27 Mon	###	###	###	1.025			29.0	29.0	###
2017-Nov-24 Fri	###	###	1	###	2,422,924	###	30.0	30.0	0.0
2017-Nov-23 Thu	###	###	###	1.025			###	###	###
2017-Nov-22 Wed	###	###	###	1.045	2,008,544	0	31.4	31.4	0.1
2017-Nov-21 Tue	###	1.072	###	1.055	2,471,082	###	83.6	83.6	0.1
2017-Nov-20 Mon	###	1.045	###	###	1,393,875	###	70.7	70.7	0.0
2017-Nov-17 Fri	###	###	1.025	###			25.8	25.8	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	1.075	3,014,329	0	84.0	84.0	###
2017-Nov-14 Tue	###	1.187	1.085	1.085	3,777,948	4,291,748	5.6	5.6	0.1
2017-Nov-13 Mon	1.145	###	1.145	1.155	5,505,079	3,151,657	78.4	78.4	0.1
2017-Nov-10 Fri	###	1.145	###	1.145	5,555,787	3,180,688	###	###	###
2017-Nov-09 Thu	###	###	###	###			69.0	69.0	0.0
2017-Nov-08 Wed	###	1.152	###	###			###	###	0.0
2017-Nov-07 Tue	1.055	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	1.075	###	###	2,859,342	###	###	###	0.0
2017-Nov-03 Fri	###	1.057	###	1.055	3,068,242	###	69.6	69.6	0.1
2017-Nov-02 Thu	###	1.075	###	1.045			74.5	74.5	0.1
2017-Nov-01 Wed	1	###	###	###	3,319,181	0	###	###	0.0
2017-Oct-31 Tue	###	###	###	1			###	###	###
2017-Oct-30 Mon	###	###	###	0.985			34.8	34.8	###
2017-Oct-27 Fri	###	###	0.985	1	1,257,426	619,282	78.7	78.7	###
2017-Oct-26 Thu	###	###	0.955	###	2,899,546	###	90.8	90.8	0.0
2017-Oct-25 Wed	###	###	0.955	###	1,234,352	###	###	###	0.0
2017-Oct-24 Tue	###	1	###	0.985	2,518,526	###	23.6	23.6	###
2017-Oct-23 Mon	###	1	###	1	8,179,982	###	94.6	94.6	###
2017-Oct-20 Fri	0.875	0.955	0.875	0.925	3,290,223	3,010,554	###	###	###
2017-Oct-19 Thu	0.85	0.87	0.845	0.87	1,012,047	###	87.1	87.1	0.1
2017-Oct-18 Wed	###	0.85	###	0.85	783,472	332,975	###	###	###
2017-Oct-17 Tue	0.82	0.855	###	0.84	3,412,624	###	86.7	86.7	###
2017-Oct-16 Mon	0.8	0.81	###	###	755,946	306,158	###	###	0.0
2017-Oct-13 Fri	0.82	0.82	0.785	0.8			11.4	11.4	0.1
2017-Oct-12 Thu	0.81	0.825	###	0.82	1,655,274	###	###	###	0.1
2017-Oct-11 Wed	0.8	0.82	0.8	0.81			77.2	77.2	0.1
2017-Oct-10 Tue	0.825	0.825	0.79	###			###	###	0.0
2017-Oct-09 Mon	###	###	0.8	0.825	715,622	286,248	22.6	22.6	0.1
2017-Oct-06 Fri	0.79	###	0.79	0.82	2,011,721	794,629	89.2	89.2	0.1
2017-Oct-05 Thu	###	###	0.775	0.78			15.7	15.7	0.1
2017-Oct-04 Wed	0.81	0.81	0.775	###			17.0	17.0	0.0
2017-Oct-03 Tue	0.8	###	0.79	0.81			###	###	0.1
2017-Oct-02 Mon	0.79	###	0.785	###			73.1	73.1	0.0
2017-Sep-29 Fri	###	###	0.775	###	467,820	181,280	###	###	0.0
2017-Sep-28 Thu	0.755	0.79	0.75	0.79	955,756	###	91.6	91.6	###
2017-Sep-27 Wed	0.755	###	0.745	0.76			76.5	76.5	0.1
2017-Sep-26 Tue	0.76	###	0.75	0.75	274,958	###	23.6	23.6	###
2017-Sep-25 Mon	0.745	0.77	0.74	0.77			91.8	91.8	0.1
2017-Sep-22 Fri	###	###	0.74	0.745	763,077	###	###	###	###
2017-Sep-21 Thu	###	0.78	0.76	0.76			36.3	36.3	0.1
2017-Sep-20 Wed	0.77	0.79	0.755	0.78	614,279	###	###	###	0.1
2017-Sep-19 Tue	0.745	0.77	0.745	###	948,625	718,583	###	###	0.0
2017-Sep-18 Mon	0.745	0.79	0.745	0.77	862,457	###	###	###	0.1
2017-Sep-15 Fri	0.775	0.79	0.745	###			22.6	22.6	0.0
2017-Sep-14 Thu	###	###	0.775	0.775	1,168,279	###	13.6	13.6	0.1
2017-Sep-13 Wed	###	0.81	0.785	0.785	973,021	775,984	14.6	14.6	###
2017-Sep-12 Tue	0.8	###	###	###	390,188	0	###	###	0.0
2017-Sep-11 Mon	###	0.82	0.77	###			###	###	0.0
2017-Sep-08 Fri	0.827	0.83	0.82	0.83	2,720,678	2,244,559	72.7	72.7	###
2017-Sep-07 Thu	0.83	###	0.825	###	387,850	159,988	###	###	0.0
2017-Sep-06 Wed	0.845	0.85	###	0.825			13.5	13.5	0.1
2017-Sep-05 Tue	0.85	0.855	###	###	844,986	###	21.7	21.7	0.0
2017-Sep-04 Mon	0.85	###	0.847	0.85	2,781,583	###	75.2	75.2	###
2017-Sep-01 Fri	0.855	###	0.847	0.85	4,877,450	###	###	###	###
2017-Aug-31 Thu	0.85	###	0.847	0.855	317,156	###	69.9	69.9	###
2017-Aug-30 Wed	0.86	0.86	0.83	0.85	1,558,821	###	22.7	22.7	###
2017-Aug-29 Tue	###	0.855	###	0.855	901,957	385,586	###	###	###
2017-Aug-28 Mon	0.85	0.855	0.82	0.82			###	###	0.1
2017-Aug-25 Fri	###	0.86	0.822	0.85	863,580	726,270	81.4	81.4	###
2017-Aug-24 Thu	0.86	###	###	0.845			18.7	18.7	###
2017-Aug-23 Wed	0.88	0.88	0.845	###			20.1	20.1	0.0
2017-Aug-22 Tue	###	0.88	###	0.88	2,070,584	911,056	###	###	0.1
2017-Aug-21 Mon	0.84	0.87	0.84	0.87	867,043	741,321	###	###	0.1
2017-Aug-18 Fri	0.845	0.847	0.82	0.84			###	###	###
2017-Aug-17 Thu	###	0.85	###	0.84	431,027	183,186	74.2	74.2	###
2017-Aug-16 Wed	###	0.825	0.8	0.8	698,149	567,246	25.7	25.7	0.1
2017-Aug-15 Tue	###	0.85	###	###			87.0	87.0	0.0
2017-Aug-14 Mon	0.845	0.845	0.81	0.82			12.2	12.2	0.1
2017-Aug-11 Fri	0.86	###	0.83	0.845	618,170	256,540	###	###	###
2017-Aug-10 Thu	0.83	0.875	0.825	0.875			###	###	0.1
2017-Aug-09 Wed	0.83	0.845	0.825	0.83	865,223	###	67.1	67.1	###
2017-Aug-08 Tue	0.845	0.85	0.825	0.84			35.0	35.0	###
2017-Aug-07 Mon	0.82	0.85	0.81	###			86.8	86.8	0.0
2017-Aug-04 Fri	0.81	0.825	###	0.82			###	###	0.1
2017-Aug-03 Thu	###	0.82	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	0.81	0.825	0.8	0.81	3,156,643	2,564,772	75.9	75.9	0.1
2017-Aug-01 Tue	0.81	###	###	0.81	1,456,176	0	67.4	67.4	0.1
2017-Jul-31 Mon	###	0.82	0.79	###			###	###	0.0
2017-Jul-28 Fri	###	###	0.785	0.79	782,588	###	11.8	11.8	###
2017-Jul-27 Thu	0.81	0.83	###	###			###	###	0.0
2017-Jul-26 Wed	0.78	###	0.78	0.8	5,339,958	2,082,583	###	###	0.1
2017-Jul-25 Tue	###	0.775	###	0.755	794,244	###	###	###	###
2017-Jul-24 Mon	0.725	0.74	0.72	0.73			###	###	0.1
2017-Jul-21 Fri	0.725	###	###	0.72			###	###	###
2017-Jul-20 Thu	0.73	###	0.72	0.72			###	###	###
2017-Jul-19 Wed	0.74	0.742	###	0.725			###	###	###
2017-Jul-18 Tue	0.76	0.76	0.73	0.745	991,353	738,557	###	###	###
2017-Jul-17 Mon	0.76	0.78	0.755	0.77			84.1	84.1	0.1
2017-Jul-14 Fri	0.75	###	0.745	0.755	567,129	211,255	###	###	###
2017-Jul-13 Thu	0.74	###	0.73	0.76			###	###	0.1
2017-Jul-12 Wed	0.74	0.75	0.72	0.74	2,612,249	###	###	###	0.1
2017-Jul-11 Tue	###	0.745	0.685	0.74	1,356,622	969,984	97.4	97.4	0.1
2017-Jul-10 Mon	###	0.71	0.685	0.685			###	###	0.0
2017-Jul-07 Fri	###	0.71	0.687	0.71			87.3	87.3	###
2017-Jul-06 Thu	###	###	0.685	###			67.0	67.0	0.0
2017-Jul-05 Wed	0.7	0.71	0.685	###			18.7	18.7	0.0
2017-Jul-04 Tue	0.685	###	0.685	0.71	1,920,149	657,651	92.3	92.3	###
2017-Jul-03 Mon	0.675	0.7	###	0.675	499,482	###	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	709,077	0	###	###	0.0
2017-Jun-29 Thu	0.655	0.7	0.655	###	1,252,951	848,874	###	###	0.0
2017-Jun-28 Wed	###	###	0.652	0.655			###	###	###
2017-Jun-27 Tue	###	0.682	0.655	###	2,050,342	1,370,653	77.5	77.5	0.0
2017-Jun-26 Mon	###	0.672	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	0.685	0.685	0.645	###			###	###	0.0
2017-Jun-22 Thu	###	###	0.675	###	775,389	###	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	1,081,753	0	###	###	0.0
2017-Jun-20 Tue	###	0.7	0.685	0.685	1,468,224	1,016,745	###	###	0.0
2017-Jun-19 Mon	0.7	0.71	###	###	2,009,088	713,226	26.7	26.7	0.0
2017-Jun-16 Fri	###	0.7	###	###	1,008,486	352,970	###	###	0.0
2017-Jun-15 Thu	0.725	0.73	###	0.7			12.1	12.1	###
2017-Jun-14 Wed	0.75	0.75	0.72	0.73			###	###	0.1
2017-Jun-13 Tue	0.77	0.775	0.73	0.745	1,969,170	###	13.6	13.6	###
2017-Jun-09 Fri	0.78	0.79	###	0.785	1,152,754	###	74.6	74.6	###
2017-Jun-08 Thu	0.75	0.79	0.75	0.77			###	###	0.1
2017-Jun-07 Wed	0.745	0.755	0.742	0.75			79.8	79.8	###
2017-Jun-06 Tue	0.755	0.76	0.74	0.745			27.3	27.3	###
2017-Jun-05 Mon	0.755	0.77	0.755	0.76	503,928	384,245	79.9	79.9	0.1
2017-Jun-02 Fri	0.75	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	0.78	0.755	0.76	1,466,279	###	25.4	25.4	0.1
2017-May-31 Wed	0.76	0.775	0.75	0.775	2,958,480	2,255,841	###	###	0.1
2017-May-30 Tue	###	0.775	0.73	0.77			###	###	0.1
2017-May-29 Mon	###	0.747	0.725	0.745			###	###	###
2017-May-26 Fri	0.74	0.745	0.73	0.73	447,321	###	###	###	0.1
2017-May-25 Thu	###	0.76	0.725	0.73			25.9	25.9	0.1
2017-May-24 Wed	0.75	###	0.745	0.76	905,388	337,257	###	###	0.1
2017-May-23 Tue	0.76	###	0.75	0.755	1,097,173	###	###	###	###
2017-May-22 Mon	0.72	0.76	0.72	0.76	2,062,825	###	###	###	0.1
2017-May-19 Fri	0.7	0.72	###	###			84.5	84.5	0.0
2017-May-18 Thu	###	0.71	###	###	879,726	###	###	###	0.0
2017-May-17 Wed	###	###	0.675	###	5,765,383	###	85.3	85.3	0.0
2017-May-16 Tue	###	###	###	###	722,921	0	###	###	0.0
2017-May-15 Mon	0.675	0.685	###	###	4,654,828	1,594,278	###	###	0.0
2017-May-12 Fri	###	###	###	###	334,489	0	28.2	28.2	0.0
2017-May-11 Thu	0.685	###	###	0.675	1,239,627	0	19.2	19.2	0.0
2017-May-10 Wed	###	###	###	0.675			###	###	0.0
2017-May-09 Tue	###	0.685	###	###	1,040,344	###	###	###	0.0
2017-May-08 Mon	###	###	###	###	2,045,045	0	###	###	0.0
2017-May-05 Fri	###	0.74	###	0.7			7.4	7.4	###
2017-May-04 Thu	0.77	0.78	0.74	###			###	###	0.0
2017-May-03 Wed	0.745	###	0.745	###	2,307,887	859,687	96.1	96.1	0.0
2017-May-02 Tue	###	0.76	0.725	0.74			###	###	0.1
2017-May-01 Mon	0.725	0.73	###	0.72	1,643,428	599,851	30.1	30.1	###
2017-Apr-28 Fri	0.72	0.74	###	###	1,632,982	###	###	###	0.0
2017-Apr-27 Thu	0.7	0.74	###	0.73			###	###	0.1
2017-Apr-26 Wed	0.74	0.74	0.7	###	859,776	###	###	###	0.0
2017-Apr-24 Mon	###	0.74	###	0.73			25.9	25.9	0.1
2017-Apr-21 Fri	0.72	0.745	###	0.72			69.6	69.6	###
2017-Apr-20 Thu	###	###	###	0.725			93.1	93.1	###
2017-Apr-19 Wed	0.7	0.7	###	###	1,978,389	###	22.3	22.3	0.0
2017-Apr-18 Tue	0.72	0.73	0.71	###			41.8	41.8	0.0
2017-Apr-13 Thu	###	0.755	###	###			###	###	0.0
2017-Apr-12 Wed	0.73	0.75	0.73	0.745			###	###	###
2017-Apr-11 Tue	0.74	0.75	0.725	0.74	445,979	###	###	###	0.1
2017-Apr-10 Mon	0.77	0.77	0.745	0.75			###	###	###
2017-Apr-07 Fri	0.75	0.77	0.75	0.77			88.9	88.9	0.1
2017-Apr-06 Thu	###	0.77	0.75	0.75	769,485	###	18.1	18.1	###
2017-Apr-05 Wed	0.75	0.785	0.75	0.77	804,758	617,651	###	###	0.1
2017-Apr-04 Tue	0.745	###	###	0.75	949,854	0	###	###	###
2017-Apr-03 Mon	0.76	0.77	0.745	0.745			###	###	###
2017-Mar-31 Fri	0.72	0.785	0.72	0.78	3,147,954	###	97.5	97.5	0.1
2017-Mar-30 Thu	###	###	0.7	0.71			###	###	###
2017-Mar-29 Wed	0.72	0.755	###	0.745			91.2	91.2	###
2017-Mar-28 Tue	0.73	###	###	###			17.0	17.0	0.0
2017-Mar-27 Mon	0.745	0.75	0.73	0.73	1,190,279	###	17.3	17.3	0.1
2017-Mar-24 Fri	0.755	0.76	###	0.74	1,597,475	607,040	17.3	17.3	0.1
2017-Mar-23 Thu	###	0.755	###	0.745			82.9	82.9	###
2017-Mar-22 Wed	0.74	0.77	###	0.745	672,276	258,826	80.4	80.4	###
2017-Mar-21 Tue	###	0.78	0.755	0.77			73.9	73.9	0.1
2017-Mar-20 Mon	0.73	0.79	0.73	0.775			96.5	96.5	0.1
2017-Mar-17 Fri	###	0.755	###	###			87.3	87.3	0.0
2017-Mar-16 Thu	0.73	0.75	0.72	0.75	2,604,929	1,914,622	86.3	86.3	###
2017-Mar-15 Wed	0.76	0.775	0.7	0.72	3,595,848	###	5.9	5.9	###
2017-Mar-14 Tue	0.78	0.79	0.76	###	1,552,654	###	16.1	16.1	0.0
2017-Mar-13 Mon	0.775	###	0.775	0.79			87.2	87.2	###
2017-Mar-10 Fri	0.8	0.8	0.75	###	3,634,884	###	27.3	27.3	0.0
2017-Mar-09 Thu	0.82	0.83	0.8	0.81			24.5	24.5	0.1
2017-Mar-08 Wed	0.85	###	###	0.85	2,934,052	0	###	###	###
2017-Mar-07 Tue	0.825	0.875	0.82	0.855			91.9	91.9	###
2017-Mar-06 Mon	0.88	0.88	###	###	3,472,425	###	6.5	6.5	0.0
2017-Mar-03 Fri	###	###	0.85	0.88			17.4	17.4	0.1
2017-Mar-02 Thu	0.855	###	0.85	###	2,033,221	###	###	###	0.0
2017-Mar-01 Wed	0.81	0.86	0.8	0.855	3,242,079	2,690,925	###	###	###
2017-Feb-28 Tue	###	0.87	0.82	0.83			13.9	13.9	###
2017-Feb-27 Mon	0.87	0.885	0.85	0.87			71.5	71.5	0.1
2017-Feb-24 Fri	0.855	0.875	0.855	###			81.9	81.9	0.0
2017-Feb-23 Thu	0.89	###	0.87	0.875	1,336,048	581,180	22.3	22.3	0.1
2017-Feb-22 Wed	0.89	###	0.87	0.885	2,938,345	1,278,180	###	###	###
2017-Feb-21 Tue	0.89	###	0.885	0.89			74.9	74.9	###
2017-Feb-20 Mon	###	###	0.87	0.89			###	###	###
2017-Feb-17 Fri	0.85	###	0.85	0.88	6,460,743	###	90.9	90.9	0.1
2017-Feb-16 Thu	0.85	0.875	0.84	0.86			###	###	###
2017-Feb-15 Wed	0.86	###	0.83	0.855			###	###	###
2017-Feb-14 Tue	0.83	0.86	0.82	0.86	3,950,459	3,318,385	###	###	###
2017-Feb-13 Mon	0.81	0.845	0.81	0.84			###	###	###
2017-Feb-10 Fri	0.76	0.8	0.76	0.8			###	###	0.1
2017-Feb-09 Thu	0.755	0.77	0.745	0.76			###	###	0.1
2017-Feb-08 Wed	0.745	0.76	0.725	0.75	2,853,243	###	73.1	73.1	###
2017-Feb-07 Tue	0.79	###	0.745	0.755	2,730,721	###	###	###	###
2017-Feb-06 Mon	0.8	0.81	0.775	0.785			21.4	21.4	###
2017-Feb-03 Fri	0.78	###	0.775	0.79	3,799,456	1,472,289	82.7	82.7	###
2017-Feb-02 Thu	0.775	0.8	0.775	0.78			77.0	77.0	0.1
2017-Feb-01 Wed	0.82	0.83	0.76	0.78	1,652,987	1,314,124	7.3	7.3	0.1
2017-Jan-31 Tue	0.81	0.82	0.76	0.8			26.7	26.7	0.1
2017-Jan-30 Mon	0.82	###	###	0.82			###	###	0.1
2017-Jan-27 Fri	0.8	0.825	0.79	###			###	###	0.0
2017-Jan-25 Wed	0.76	###	0.75	0.825			97.1	97.1	0.1
2017-Jan-24 Tue	0.74	0.745	###	0.745	1,341,146	499,576	###	###	###
2017-Jan-23 Mon	###	###	0.71	0.72			82.0	82.0	###
2017-Jan-20 Fri	###	0.725	###	0.71	1,690,027	###	###	###	###
2017-Jan-19 Thu	###	###	###	0.685			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	0.7	###	0.7	37,335,821	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	3,229,125	0	###	###	0.0
2017-Jan-13 Fri	###	###	0.645	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	0.685	0.655	###	1,197,458	###	19.5	19.5	0.0
2017-Jan-11 Wed	###	0.7	###	0.675			###	###	0.0
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	0.647	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###	4,536,385	0	###	###	0.0
2017-Jan-05 Thu	###	###	0.59	###	3,666,885	###	###	###	0.0
2017-Jan-04 Wed	###	###	0.59	###			###	###	0.0
2017-Jan-03 Tue	0.575	###	0.555	0.59			###	###	0.0
2016-Dec-30 Fri	###	0.575	0.555	0.56			16.1	16.1	###
2016-Dec-29 Thu	0.55	0.57	0.55	0.56			###	###	###
2016-Dec-28 Wed	###	###	0.555	###			62.5	62.5	0.0
2016-Dec-23 Fri	0.57	0.57	0.55	0.55			###	###	###
2016-Dec-22 Thu	0.58	0.58	0.545	0.57	1,678,251	###	###	###	###
2016-Dec-21 Wed	0.545	0.575	0.54	0.57	1,680,324	936,780	94.7	94.7	###
2016-Dec-20 Tue	0.55	###	0.52	0.53	3,365,757	###	###	###	0.0
2016-Dec-19 Mon	0.56	0.57	0.545	0.555	4,338,081	2,418,480	28.4	28.4	###
2016-Dec-16 Fri	0.59	###	0.55	0.555	3,811,653	###	5.2	5.2	###
2016-Dec-15 Thu	###	###	0.585	###			16.4	16.4	0.0
2016-Dec-14 Wed	###	0.625	###	###			75.5	75.5	0.0
2016-Dec-13 Tue	###	###	###	###			4.5	4.5	0.0
2016-Dec-12 Mon	###	###	###	###	4,030,879	0	24.4	24.4	0.0
2016-Dec-09 Fri	0.655	0.675	###	###	3,012,985	1,016,882	74.0	74.0	0.0
2016-Dec-08 Thu	###	###	0.625	0.655			###	###	###
2016-Dec-07 Wed	0.655	0.655	###	0.625	5,416,223	###	5.2	5.2	0.0
2016-Dec-06 Tue	0.58	0.675	0.57	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	0.58	3,033,356	0	###	###	###
2016-Dec-02 Fri	###	###	0.57	###	7,562,157	###	###	###	0.0
2016-Dec-01 Thu	0.645	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			5.1	5.1	0.0
2016-Nov-29 Tue	###	###	###	0.7	20,318,183	0	###	###	###
2016-Nov-28 Mon	1.475	1.585	1.475	1.585			###	###	###
2016-Nov-25 Fri	1.51	1.53	1.455	1.49	2,165,573	###	21.0	21.0	###
2016-Nov-24 Thu	1.44	1.52	1.425	1.51	3,429,144	###	94.0	94.0	0.1
2016-Nov-23 Wed	###	1.53	###	1.51	2,346,654	###	94.1	94.1	0.1
2016-Nov-22 Tue	1.4	1.45	###	1.44			###	###	0.1
2016-Nov-21 Mon	###	1.41	###	1.4	3,091,421	2,179,451	95.4	95.4	###
2016-Nov-18 Fri	###	###	###	###			3.6	3.6	0.0
2016-Nov-17 Thu	1.475	1.48	1.42	1.43			12.4	12.4	0.1
2016-Nov-16 Wed	1.42	1.475	1.4	1.475	3,273,922	###	92.6	92.6	0.1
2016-Nov-15 Tue	1.43	1.455	###	1.385			13.3	13.3	0.1
2016-Nov-14 Mon	1.5	###	###	###	3,722,729	0	6.2	6.2	0.0
2016-Nov-11 Fri	###	###	1.555	###			13.0	13.0	0.0
2016-Nov-10 Thu	1.54	1.625	1.52	1.625	3,912,585	###	88.5	88.5	###
2016-Nov-09 Wed	1.48	###	1.455	1.59			###	###	###
2016-Nov-08 Tue	1.46	1.49	1.45	1.47	2,616,073	3,845,627	###	###	###
2016-Nov-07 Mon	1.5	1.5	1.452	1.48	2,795,240	4,125,774	20.0	20.0	0.1
2016-Nov-04 Fri	###	1.54	1.485	###			22.0	22.0	0.0
2016-Nov-03 Thu	1.57	1.57	###	1.545			21.7	21.7	###
2016-Nov-02 Wed	1.5	1.58	1.48	1.55			93.5	93.5	###
2016-Nov-01 Tue	1.375	1.45	###	1.45	4,188,746	3,036,840	###	###	###
2016-Oct-31 Mon	###	###	1.355	###			###	###	0.0
2016-Oct-28 Fri	###	1.375	1.285	1.355	2,255,620	2,999,974	88.3	88.3	###
2016-Oct-27 Thu	###	###	###	###	1,977,279	0	###	###	0.0
2016-Oct-26 Wed	1.375	1.4	###	###	3,751,088	###	###	###	0.0
2016-Oct-25 Tue	1.285	###	1.25	###			92.9	92.9	0.0
2016-Oct-24 Mon	###	1.345	1.285	###	2,762,524	###	###	###	0.0
2016-Oct-21 Fri	###	1.385	1.325	###	1,184,641	1,605,188	15.4	15.4	0.0
2016-Oct-20 Thu	1.355	1.4	1.355	###	2,045,841	2,818,145	###	###	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	###	1.325	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	1.26	1.275			16.7	16.7	###
2016-Oct-14 Fri	###	###	###	###			8.0	8.0	0.0
2016-Oct-13 Thu	###	###	1.325	1.355			83.2	83.2	###
2016-Oct-12 Wed	###	###	###	###	2,531,687	0	###	###	0.0
2016-Oct-11 Tue	1.355	1.355	###	1.325			###	###	0.1
2016-Oct-10 Mon	###	###	###	1.345	1,057,629	0	###	###	###
2016-Oct-07 Fri	1.355	###	###	###	2,290,275	0	13.1	13.1	0.0
2016-Oct-06 Thu	###	###	###	###			13.4	13.4	0.0
2016-Oct-05 Wed	###	1.4	###	###	3,117,340	###	80.0	80.0	0.0
2016-Oct-04 Tue	1.52	1.52	1.45	1.475			###	###	0.1
2016-Oct-03 Mon	1.52	1.555	1.51	###			###	###	0.0
2016-Sep-30 Fri	1.48	1.52	1.47	1.51			###	###	0.1
2016-Sep-29 Thu	1.44	###	1.42	1.455			###	###	###
2016-Sep-28 Wed	1.47	1.47	###	1.41			###	###	###
2016-Sep-27 Tue	1.48	1.48	1.45	1.46	1,219,085	1,785,959	###	###	0.1
2016-Sep-26 Mon	1.46	1.48	###	1.47			77.1	77.1	###
2016-Sep-23 Fri	1.51	###	1.43	1.455			8.0	8.0	###
2016-Sep-22 Thu	1.42	1.48	###	###	4,660,527	3,448,789	89.4	89.4	0.0
2016-Sep-21 Wed	1.41	1.41	1.355	###	1,289,954	###	###	###	0.0
2016-Sep-20 Tue	###	###	###	1.385	2,486,042	0	###	###	0.1
2016-Sep-19 Mon	1.4	1.4	1.375	###	1,429,270	###	###	###	0.0
2016-Sep-16 Fri	1.4	###	###	1.41	5,534,521	0	###	###	###
2016-Sep-15 Thu	###	###	1.325	###	3,146,072	2,084,272	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	1.4	###	1.345	###	3,223,627	2,167,889	23.2	23.2	0.0
2016-Sep-12 Mon	1.43	1.44	###	1.345			6.3	6.3	###
2016-Sep-09 Fri	1.485	1.5	###	1.45	3,519,759	###	###	###	###
2016-Sep-08 Thu	1.54	1.54	###	1.49			12.3	12.3	###
2016-Sep-07 Wed	1.54	1.54	1.475	###	3,128,557	###	###	###	0.0
2016-Sep-06 Tue	1.51	1.51	###	1.48			16.7	16.7	0.1
2016-Sep-05 Mon	###	1.53	1.475	1.485	1,787,489	###	###	###	###
2016-Sep-02 Fri	###	###	1.47	1.48	3,865,671	###	19.6	19.6	0.1
2016-Sep-01 Thu	1.48	1.51	###	1.47	4,305,375	3,250,558	###	###	###
2016-Aug-31 Wed	1.56	1.56	1.455	###	6,235,249	###	###	###	0.0
2016-Aug-30 Tue	1.55	###	1.55	###	1,292,046	###	###	###	0.0
2016-Aug-29 Mon	1.56	1.585	1.55	1.56	3,326,770	###	79.0	79.0	###
2016-Aug-26 Fri	1.59	###	1.582	###			78.9	78.9	0.0
2016-Aug-25 Thu	###	###	###	1.59	3,458,574	0	###	###	###
2016-Aug-24 Wed	1.725	1.73	###	###	1,846,571	1,597,283	28.1	28.1	0.0
2016-Aug-23 Tue	1.73	1.78	###	###			71.8	71.8	0.0
2016-Aug-22 Mon	1.75	1.75	###	1.74			###	###	0.1
2016-Aug-19 Fri	1.74	1.77	1.7	1.76			76.6	76.6	0.1
2016-Aug-18 Thu	###	1.745	###	1.74	2,757,080	2,405,552	###	###	0.1
2016-Aug-17 Wed	1.73	###	###	1.71	1,636,955	0	26.8	26.8	0.1
2016-Aug-16 Tue	1.8	1.8	1.725	1.745			###	###	0.1
2016-Aug-15 Mon	1.8	1.81	1.775	1.8	3,884,024	###	68.5	68.5	0.1
2016-Aug-12 Fri	1.78	###	1.725	1.8	2,845,446	###	75.7	75.7	0.1
2016-Aug-11 Thu	1.845	1.845	1.75	1.755			7.8	7.8	0.1
2016-Aug-10 Wed	1.73	1.847	###	1.82			93.1	93.1	###
2016-Aug-09 Tue	1.7	1.76	1.687	1.745	3,678,658	###	###	###	0.1
2016-Aug-08 Mon	1.74	1.74	1.685	1.7			###	###	###
2016-Aug-05 Fri	1.77	1.83	1.75	1.78			###	###	0.1
2016-Aug-04 Thu	###	###	1.7	1.73	16,841,954	###	1.5	1.5	###
2016-Aug-03 Wed	1.7	1.7	1.7	1.7	0				###
2016-Aug-02 Tue	1.7	1.7	1.7	1.7	0				###
2016-Aug-01 Mon	###	1.77	###	1.7	7,124,753	###	###	###	###
2016-Jul-29 Fri	1.645	###	###	###			28.2	28.2	0.0
2016-Jul-28 Thu	###	1.645	###	1.625	2,976,788	###	90.5	90.5	###
2016-Jul-27 Wed	1.55	1.575	1.545	1.55	1,287,220	###	###	###	###
2016-Jul-26 Tue	1.56	1.58	1.54	1.56			###	###	###
2016-Jul-25 Mon	1.56	1.575	1.54	1.57	2,102,143	3,274,087	###	###	0.1
2016-Jul-22 Fri	1.53	1.56	###	1.54			78.0	78.0	###
2016-Jul-21 Thu	1.575	1.575	1.49	###			9.9	9.9	0.0
2016-Jul-20 Wed	###	###	1.59	###			###	###	0.0
2016-Jul-19 Tue	###	1.627	1.59	###	1,521,426	###	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	1.53	###			###	###	0.0
2016-Jul-15 Fri	1.53	1.625	1.53	###	23,727,855	###	95.1	95.1	0.0
2016-Jul-14 Thu	1.59	###	1.59	###			###	###	0.0
2016-Jul-13 Wed	1.55	1.59	1.55	###	1,231,872	###	###	###	0.0
2016-Jul-12 Tue	1.57	###	1.555	1.555	1,246,026	968,785	###	###	###
2016-Jul-11 Mon	###	###	1.575	1.575			13.6	13.6	0.1
2016-Jul-08 Fri	1.56	###	1.545	###	2,084,856	1,610,551	###	###	0.0
2016-Jul-07 Thu	1.585	1.585	1.557	1.575			###	###	0.1
2016-Jul-06 Wed	1.54	1.585	1.53	1.54			69.4	69.4	###
2016-Jul-05 Tue	1.575	###	1.49	1.5			8.1	8.1	0.1
2016-Jul-04 Mon	1.49	1.57	1.49	1.57			###	###	0.1
2016-Jul-01 Fri	1.42	###	1.42	1.44			###	###	0.1
2016-Jun-30 Thu	1.45	1.455	1.345	###	1,989,078	###	11.7	11.7	0.0
2016-Jun-29 Wed	###	###	1.425	1.45	2,033,680	###	73.9	73.9	###
2016-Jun-28 Tue	1.44	1.445	1.42	1.44			70.6	70.6	0.1
2016-Jun-27 Mon	1.475	1.48	1.385	1.43			15.3	15.3	0.1
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	1.075	###	1.072	###	821,075	###	###	###	0.0
2016-May-25 Wed	###	###	###	1.075	1,115,759	0	###	###	###
2016-May-24 Tue	###	###	###	1.125			###	###	###
2016-May-23 Mon	1.125	1.145	###	###			84.4	84.4	0.0
2016-May-20 Fri	1.145	1.155	###	###	926,144	534,848	###	###	0.0
2016-May-19 Thu	1.21	1.21	###	1.145	2,123,859	###	###	###	###
2016-May-18 Wed	1.24	1.24	###	1.225			28.2	28.2	0.1
2016-May-17 Tue	###	1.25	1.175	1.225			88.5	88.5	0.1
2016-May-16 Mon	###	###	1.145	###			70.4	70.4	0.0
2016-May-13 Fri	1.175	1.175	###	1.155	577,446	339,249	###	###	0.1
2016-May-12 Thu	1.2	1.2	###	###	1,018,179	###	###	###	0.0
2016-May-11 Wed	1.155	###	###	###	1,046,254	0	###	###	0.0
2016-May-10 Tue	###	###	###	###	1,574,478	0	15.7	15.7	0.0
2016-May-09 Mon	###	1.23	###	1.2			###	###	0.1
2016-May-06 Fri	###	###	###	###	2,269,877	0	88.7	88.7	0.0
2016-May-05 Thu	###	###	###	###	1,598,841	0	14.6	14.6	0.0
2016-May-04 Wed	###	###	###	###			15.7	15.7	0.0
2016-May-03 Tue	###	###	###	1.085			###	###	0.1
2016-May-02 Mon	###	###	###	1.085	3,251,972	0	86.9	86.9	0.1
2016-Apr-29 Fri	###	1.055	1.022	###			###	###	0.0
2016-Apr-28 Thu	###	1.055	###	###	965,080	509,079	12.1	12.1	0.0
2016-Apr-27 Wed	###	###	###	###			32.1	32.1	0.0
2016-Apr-26 Tue	1.145	1.145	1.045	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	3,291,743	0	98.1	98.1	0.0
2016-Apr-19 Tue	0.945	###	0.945	###			86.7	86.7	0.0
2016-Apr-18 Mon	###	###	###	###	1,355,356	0	###	###	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	0.955	###	605,289	289,025	24.4	24.4	0.0
2016-Apr-13 Wed	###	###	###	###	1,996,152	0	###	###	0.0
2016-Apr-12 Tue	###	1.025	0.942	###			93.0	93.0	0.0
2016-Apr-11 Mon	###	0.945	###	###	1,694,222	###	18.3	18.3	0.0
2016-Apr-08 Fri	###	###	0.925	###	2,051,754	###	###	###	0.0
2016-Apr-07 Thu	###	###	0.89	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###	1,555,375	0	###	###	0.0
2016-Apr-05 Tue	0.885	###	0.875	###			91.0	91.0	0.0
2016-Apr-04 Mon	###	###	0.88	0.885			13.1	13.1	###
2016-Apr-01 Fri	###	###	###	###			21.0	21.0	0.0
2016-Mar-31 Thu	###	###	###	###			14.6	14.6	0.0
2016-Mar-30 Wed	###	0.975	###	###			10.2	10.2	0.0
2016-Mar-29 Tue	###	0.985	0.955	###	642,654	623,374	###	###	0.0
2016-Mar-24 Thu	###	0.975	###	###			###	###	0.0
2016-Mar-23 Wed	###	1.025	###	1	942,570	###	###	###	###
2016-Mar-22 Tue	0.945	1.025	0.945	0.975	1,784,724	1,757,953	###	###	###
2016-Mar-21 Mon	###	0.955	0.927	###	1,782,383	1,677,222	###	###	0.0
2016-Mar-18 Fri	0.925	0.925	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	701,025	0	###	###	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	824,440	0	34.8	34.8	0.0
2016-Mar-11 Fri	###	###	###	0.925	1,222,159	0	###	###	###
2016-Mar-10 Thu	0.925	0.945	0.925	0.925			###	###	###
2016-Mar-09 Wed	###	###	0.925	###	494,858	228,871	25.0	25.0	0.0
2016-Mar-08 Tue	0.975	0.975	###	###			11.6	11.6	0.0
2016-Mar-07 Mon	0.975	###	0.945	0.945			12.3	12.3	0.1
2016-Mar-04 Fri	###	0.975	###	###	2,027,756	###	23.8	23.8	0.0
2016-Mar-03 Thu	###	###	0.925	0.925			20.0	20.0	###
2016-Mar-02 Wed	###	###	###	###	835,556	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	0.985	0.985	0.925	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			26.2	26.2	0.0
2016-Feb-25 Thu	1	1	###	###			22.9	22.9	0.0
2016-Feb-24 Wed	###	###	0.975	###			82.3	82.3	0.0
2016-Feb-23 Tue	1	###	###	###			26.4	26.4	0.0
2016-Feb-22 Mon	###	###	###	###	1,146,245	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	1.045	1,743,957	0	###	###	0.1
2016-Feb-18 Thu	1.025	1.025	0.985	###			11.3	11.3	0.0
2016-Feb-17 Wed	###	###	0.975	###	639,240	311,629	16.9	16.9	0.0
2016-Feb-16 Tue	###	###	1	1	860,120	###	###	###	###
2016-Feb-15 Mon	###	###	1.045	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			96.6	96.6	0.0
2016-Feb-11 Thu	###	###	###	###			16.5	16.5	0.0
2016-Feb-10 Wed	###	0.975	###	###			20.4	20.4	0.0
2016-Feb-09 Tue	###	1	0.955	###	890,377	870,343	###	###	0.0
2016-Feb-08 Mon	###	1	###	###			29.4	29.4	0.0
2016-Feb-05 Fri	###	###	###	###	1,256,727	0	77.5	77.5	0.0
2016-Feb-04 Thu	0.89	###	0.89	###			###	###	0.0
2016-Feb-03 Wed	###	###	0.855	0.875			###	###	0.1
2016-Feb-02 Tue	###	1	###	1			###	###	###
2016-Feb-01 Mon	###	###	0.985	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###	596,250	0	###	###	0.0
2016-Jan-28 Thu	1.025	###	###	1.025	578,028	0	65.6	65.6	###
2016-Jan-27 Wed	###	###	###	###	252,179	0	###	###	0.0
2016-Jan-25 Mon	###	1.055	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			82.0	82.0	0.0
2016-Jan-21 Thu	###	###	1	###	855,279	###	75.5	75.5	0.0
2016-Jan-20 Wed	1	1	0.977	###	337,371	###	25.8	25.8	0.0
2016-Jan-19 Tue	###	###	###	1	1,431,372	0	###	###	###
2016-Jan-18 Mon	###	###	###	1			###	###	###
2016-Jan-15 Fri	###	###	###	1	404,550	0	29.7	29.7	###
2016-Jan-14 Thu	###	1.025	###	###	620,573	318,043	###	###	0.0
2016-Jan-13 Wed	###	###	###	###	1,723,527	0	26.4	26.4	0.0
2016-Jan-12 Tue	###	1.055	###	###	458,157	241,677	###	###	0.0
2016-Jan-11 Mon	###	###	###	###	530,558	0	###	###	0.0
2016-Jan-08 Fri	1.055	###	###	###	783,778	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###	755,487	0	###	###	0.0
2016-Jan-06 Wed	1.055	###	###	###	672,078	0	###	###	0.0
2016-Jan-05 Tue	###	1.075	###	###	916,773	###	###	###	0.0
2016-Jan-04 Mon	###	###	###	###	409,378	0	###	###	0.0
2015-Dec-31 Thu	###	###	###	###	118,156	0	20.9	20.9	0.0
2015-Dec-30 Wed	###	###	###	###	738,145	0	###	###	0.0
2015-Dec-29 Tue	###	###	###	###			75.3	75.3	0.0
2015-Dec-24 Thu	###	###	###	###	431,953	0	###	###	0.0
2015-Dec-23 Wed	###	1.022	###	###	735,886	###	74.1	74.1	0.0
2015-Dec-22 Tue	###	###	###	###	596,750	0	###	###	0.0
2015-Dec-21 Mon	###	###	0.977	0.985			###	###	###
2015-Dec-18 Fri	###	###	###	1	741,846	0	82.8	82.8	###
2015-Dec-17 Thu	###	###	0.985	###	397,978	###	###	###	0.0
2015-Dec-16 Wed	###	###	###	###	390,559	0	63.3	63.3	0.0
2015-Dec-15 Tue	1	1.025	###	###			32.9	32.9	0.0
2015-Dec-14 Mon	###	###	1	1	638,620	###	###	###	###
2015-Dec-11 Fri	###	###	###	1			###	###	###
2015-Dec-10 Thu	###	###	1	###			###	###	0.0
2015-Dec-09 Wed	###	1.075	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	1	1.025			###	###	###
2015-Dec-07 Mon	###	###	1.025	###	578,576	296,520	###	###	0.0
2015-Dec-04 Fri	1	1.025	###	1			69.2	69.2	###
2015-Dec-03 Thu	###	###	###	###			###	###	0.0
2015-Dec-02 Wed	1.075	###	###	###	664,875	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	1.075	377,321	0	###	###	###
2015-Nov-30 Mon	###	###	###	1.075			17.9	17.9	###
2015-Nov-27 Fri	###	###	###	###	253,023	0	79.5	79.5	0.0
2015-Nov-26 Thu	1.145	###	###	###			11.8	11.8	0.0
2015-Nov-25 Wed	###	###	###	###	1,670,385	0	###	###	0.0
2015-Nov-24 Tue	###	###	###	###	367,753	0	###	###	0.0
2015-Nov-23 Mon	###	###	1.145	###	567,852	###	20.3	20.3	0.0
2015-Nov-20 Fri	###	###	1.177	1.2			83.3	83.3	0.1
2015-Nov-19 Thu	###	1.175	1.127	###	637,150	733,359	89.9	89.9	0.0
2015-Nov-18 Wed	###	###	###	###	968,082	0	14.7	14.7	0.0
2015-Nov-17 Tue	###	1.2	###	1.175			###	###	###
2015-Nov-16 Mon	1.145	1.21	1.145	1.2	883,247	1,040,023	93.5	93.5	0.1
2015-Nov-13 Fri	###	###	###	1.145	648,445	0	17.8	17.8	###
2015-Nov-12 Thu	###	###	###	###	1,037,856	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	1.2	###	###	1,118,289	670,973	###	###	0.0
2015-Nov-10 Tue	###	1.185	###	1.175	1,016,450	602,246	81.9	81.9	###
2015-Nov-09 Mon	1.28	1.285	###	###	1,166,259	749,321	2.8	2.8	0.0
2015-Nov-06 Fri	###	###	1.28	###	871,827	###	###	###	0.0
2015-Nov-05 Thu	###	###	###	###			87.4	87.4	0.0
2015-Nov-04 Wed	###	###	1.275	###			10.6	10.6	0.0
2015-Nov-03 Tue	###	###	###	###	550,227	0	###	###	0.0
2015-Nov-02 Mon	###	1.375	###	###	692,242	###	42.2	42.2	0.0
2015-Oct-30 Fri	###	1.377	###	1.375			###	###	0.1
2015-Oct-29 Thu	###	1.375	1.345	###	833,352	1,133,358	###	###	0.0
2015-Oct-28 Wed	###	###	###	1.355			82.7	82.7	###
2015-Oct-27 Tue	###	###	###	###	2,910,989	0	89.2	89.2	0.0
2015-Oct-26 Mon	1.325	1.325	###	###	665,125	440,645	30.6	30.6	0.0
2015-Oct-23 Fri	1.325	###	###	###			21.9	21.9	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	1.325	2,496,556	0	76.9	76.9	0.1
2015-Oct-20 Tue	###	1.325	1.275	###	1,147,551	###	###	###	0.0
2015-Oct-19 Mon	###	1.325	1.27	###	1,497,442	###	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	1,076,587	0	###	###	0.0
2015-Oct-15 Thu	1.41	1.42	###	1.375			###	###	0.1
2015-Oct-14 Wed	1.41	1.41	###	###	1,023,054	721,253	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	285,651	0	30.0	30.0	0.0
2015-Oct-12 Mon	###	1.45	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			93.3	93.3	0.0