(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 426

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Mar-07 12:01:58 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 426...

TOC Company Info for MZM Limits

Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code	MZM
Listing Name	MONTEZUMA MINING COMPANY LTD
GICS Sector	Materials
ISIN Name	MONTEZUMA MINING CO.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MZM0

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,729,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MZM Bottom

End of day Prices (full format),

1536 Days for (MZM) MONTEZUMA MINING COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2012-Mar-02 Fri	###	###	###	###	17,085	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	120,453	0	85.1	85.1	0.0
2012-Feb-28 Tue	0.355	0.355	###	0.345			12.3	12.3	0.0
2012-Feb-27 Mon	###	###	###	###	7,750	0	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	2,626	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###	61,879	0	14.0	14.0	0.0
2012-Feb-22 Wed	###	###	###	###	230,254	0	97.1	97.1	0.0
2012-Feb-21 Tue	###	###	###	###			93.8	93.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	33,228	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	31,923	0	###	###	0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	0.325	0.325	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			9.1	9.1	0.0
2012-Feb-07 Tue	###	###	###	###			19.5	19.5	0.0
2012-Feb-06 Mon	###	0.345	###	0.345			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	71,473	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	0.345	###	0.345	0.345			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	14,254	0	6.8	6.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			6.7	6.7	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			99.3	99.3	0.0
2012-Jan-23 Mon	###	###	###	###	147,853	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	981,257	0	4.2	4.2	0.0
2012-Jan-18 Wed	###	###	###	###			69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	20,079	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###	111,549	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	228	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			88.8	88.8	0.0
2012-Jan-10 Tue	###	###	###	###			80.4	80.4	0.0
2012-Jan-09 Mon	0.325	0.325	0.325	0.325	0				###
2012-Jan-06 Fri	0.325	0.325	0.325	0.325			###	###	###
2012-Jan-05 Thu	###	###	###	###	133,521	0	###	###	0.0
2012-Jan-04 Wed	###	###	###	###	11,142	0	###	###	0.0
2012-Jan-03 Tue	0.345	0.345	###	###			8.9	8.9	0.0
2011-Dec-30 Fri	###	###	###	###	9,983	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	0.345	###	0.345	39,354	6,788	###	###	0.0
2011-Dec-23 Fri	0.325	###	0.325	###			93.6	93.6	0.0
2011-Dec-22 Thu	0.325	0.325	###	###			2.4	2.4	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			2.5	2.5	0.0
2011-Dec-19 Mon	###	###	0.345	0.345	251,484	43,380	10.7	10.7	0.0
2011-Dec-16 Fri	0.4	0.4	###	###	80,920	16,184	###	###	0.0
2011-Dec-15 Thu	###	0.44	###	0.4	206,075	###	11.6	11.6	0.0
2011-Dec-14 Wed	0.425	0.44	0.425	0.44	99,220	###	###	###	###
2011-Dec-13 Tue	0.44	0.44	0.42	0.425			###	###	###
2011-Dec-12 Mon	###	0.44	###	0.44			###	###	###
2011-Dec-09 Fri	###	###	###	###			97.8	97.8	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	0.385	370,455	0	96.2	96.2	0.0
2011-Dec-06 Tue	###	###	0.355	###	146,444	###	17.3	17.3	0.0
2011-Dec-05 Mon	###	###	###	###	57,084	0	94.4	94.4	0.0
2011-Dec-02 Fri	###	0.41	###	###			5.5	5.5	0.0
2011-Dec-01 Thu	###	###	###	0.4	300,879	0	###	###	0.0
2011-Nov-30 Wed	0.42	0.42	###	###	481,326	101,078	0.9	0.9	0.0
2011-Nov-29 Tue	0.48	0.49	0.42	0.42	486,855	###	0.9	0.9	###
2011-Nov-28 Mon	0.57	0.57	0.57	0.57	0				###
2011-Nov-25 Fri	0.55	0.57	0.53	0.57			###	###	###
2011-Nov-24 Thu	0.54	0.57	0.53	0.545	93,456	###	79.9	79.9	0.0
2011-Nov-23 Wed	0.585	###	0.56	###			15.5	15.5	0.0
2011-Nov-22 Tue	0.55	0.59	0.5	0.59			###	###	0.0
2011-Nov-21 Mon	0.545	0.58	0.545	0.58			96.5	96.5	###
2011-Nov-18 Fri	0.525	0.56	0.525	0.56			96.7	96.7	###
2011-Nov-17 Thu	0.5	0.56	0.5	0.525	541,357	###	93.3	93.3	0.0
2011-Nov-16 Wed	###	0.625	0.52	0.525	597,573	###	0.7	0.7	0.0
2011-Nov-15 Tue	0.8	0.8	###	###	2,239,621	895,848	0.2	0.2	0.0
2011-Nov-14 Mon	0.7	0.7	0.7	0.7	0				###
2011-Nov-11 Fri	0.7	0.7	0.7	0.7	0				###
2011-Nov-10 Thu	0.58	###	0.57	0.7			99.3	99.3	###
2011-Nov-09 Wed	###	0.74	0.625	###			###	###	0.0
2011-Nov-08 Tue	0.51	0.71	0.51	0.7	2,300,122	1,403,074	99.6	99.6	###
2011-Nov-07 Mon	0.44	0.555	0.44	0.545			99.9	99.9	0.0
2011-Nov-04 Fri	0.42	0.44	0.42	0.44			###	###	###
2011-Nov-03 Thu	0.44	0.455	0.4	0.42	366,844	156,825	8.9	8.9	###
2011-Nov-02 Wed	0.4	0.47	###	0.45	726,686	170,771	99.4	99.4	0.0
2011-Nov-01 Tue	###	0.55	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	0.285	###	0.285	###			###	###	0.0
2011-Oct-24 Mon	0.27	0.27	0.27	0.27	0				###
2011-Oct-21 Fri	0.27	0.27	0.27	0.27	0				###
2011-Oct-20 Thu	0.27	0.27	0.27	0.27	0				###
2011-Oct-19 Wed	0.27	0.27	0.27	0.27			###	###	###
2011-Oct-18 Tue	0.28	0.285	0.26	0.26			###	###	0.0
2011-Oct-17 Mon	0.29	###	0.285	###			78.9	78.9	0.0
2011-Oct-14 Fri	0.29	0.29	0.29	0.29			71.1	71.1	###
2011-Oct-13 Thu	0.29	0.29	0.29	0.29			72.4	72.4	###
2011-Oct-12 Wed	0.285	0.29	0.28	0.28			19.1	19.1	###
2011-Oct-11 Tue	0.29	0.29	0.29	0.29			###	###	###
2011-Oct-10 Mon	0.28	0.28	0.28	0.28			62.6	62.6	###
2011-Oct-07 Fri	0.28	0.28	0.28	0.28			54.7	54.7	###
2011-Oct-06 Thu	###	###	###	###	5,629	0	###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	0.25	0.255	0.25	0.255			94.8	94.8	0.0
2011-Sep-23 Fri	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2011-Sep-22 Thu	0.28	0.28	0.26	0.26			6.9	6.9	0.0
2011-Sep-21 Wed	###	###	0.29	0.29			12.8	12.8	###
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###	34,448	0	79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			9.9	9.9	0.0
2011-Sep-08 Thu	###	###	###	###	81,220	0	###	###	0.0
2011-Sep-07 Wed	0.29	###	0.28	###			###	###	0.0
2011-Sep-06 Tue	0.275	0.275	0.275	0.275	0				###
2011-Sep-05 Mon	0.275	0.28	0.275	0.275			79.9	79.9	###
2011-Sep-02 Fri	0.285	0.285	0.28	0.28			20.0	20.0	###
2011-Sep-01 Thu	###	###	###	###			11.9	11.9	0.0
2011-Aug-31 Wed	0.29	0.29	0.285	0.29			###	###	###
2011-Aug-30 Tue	0.29	0.29	0.28	0.29			72.3	72.3	###
2011-Aug-29 Mon	###	###	###	###			74.9	74.9	0.0
2011-Aug-26 Fri	###	###	###	###			17.1	17.1	0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			60.0	60.0	0.0
2011-Aug-22 Mon	###	###	0.29	###	80,489	11,670	###	###	0.0
2011-Aug-19 Fri	###	###	###	###			6.1	6.1	0.0
2011-Aug-18 Thu	###	###	###	###	41,285	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###			4.2	4.2	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			98.9	98.9	0.0
2011-Aug-11 Thu	###	###	0.28	###	44,944	###	###	###	0.0
2011-Aug-10 Wed	###	###	###	###	41,944	0	61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.27	###	200,873	###	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	34,422	0	###	###	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	0.355	0.355	0.355	0.355	3,343	1,186	###	###	0.0
2011-Jul-29 Fri	0.4	0.4	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	###	0.375	42,470	0	###	###	###
2011-Jul-27 Wed	###	0.4	###	0.4			87.5	87.5	0.0
2011-Jul-26 Tue	0.4	0.4	0.4	0.4	11,884	4,753	64.2	64.2	0.0
2011-Jul-25 Mon	###	###	0.4	0.4			35.2	35.2	0.0
2011-Jul-22 Fri	0.41	0.41	0.41	0.41			59.6	59.6	###
2011-Jul-21 Thu	0.42	0.42	0.4	0.4			5.4	5.4	0.0
2011-Jul-20 Wed	0.425	0.425	0.41	0.42			18.6	18.6	###
2011-Jul-19 Tue	0.445	0.445	0.445	0.445			###	###	###
2011-Jul-18 Mon	###	0.445	0.425	0.445			###	###	###
2011-Jul-15 Fri	0.455	0.455	0.43	0.43			###	###	###
2011-Jul-14 Thu	0.455	0.455	0.44	0.44			13.0	13.0	###
2011-Jul-13 Wed	###	###	0.45	0.46			19.5	19.5	0.0
2011-Jul-12 Tue	###	0.48	###	###	14,372	3,449	84.8	84.8	0.0
2011-Jul-11 Mon	###	0.48	0.46	0.48	46,128	21,680	91.4	91.4	0.0
2011-Jul-08 Fri	0.475	0.5	0.475	0.475	56,153	27,374	###	###	###
2011-Jul-07 Thu	0.475	0.475	0.46	0.475			###	###	###
2011-Jul-06 Wed	0.49	0.5	0.45	0.45			1.6	1.6	0.0
2011-Jul-05 Tue	0.475	0.475	0.45	0.475			74.8	74.8	###
2011-Jul-04 Mon	0.455	0.475	0.455	0.475			###	###	###
2011-Jul-01 Fri	0.45	0.45	0.44	0.445			###	###	###
2011-Jun-30 Thu	0.45	0.46	0.45	0.45	69,955	31,829	###	###	0.0
2011-Jun-29 Wed	0.45	0.47	0.45	0.45	43,380	19,954	###	###	0.0
2011-Jun-28 Tue	0.45	0.45	0.44	0.44			20.5	20.5	###
2011-Jun-27 Mon	0.46	0.46	0.44	0.44			###	###	###
2011-Jun-24 Fri	###	0.455	###	0.455	30,949	7,040	90.9	90.9	0.0
2011-Jun-23 Thu	0.5	0.5	0.45	0.46	106,427	50,552	###	###	0.0
2011-Jun-22 Wed	0.46	0.49	0.46	0.49	23,073	10,959	92.8	92.8	###
2011-Jun-21 Tue	0.455	0.455	0.45	0.45			25.1	25.1	0.0
2011-Jun-20 Mon	0.455	###	0.455	0.455			###	###	0.0
2011-Jun-17 Fri	0.455	0.455	0.45	0.45			27.9	27.9	0.0
2011-Jun-16 Thu	0.45	0.47	0.45	0.45			83.5	83.5	0.0
2011-Jun-15 Wed	0.5	0.5	0.49	0.49	37,828	18,724	23.5	23.5	###
2011-Jun-14 Tue	0.5	0.53	0.5	0.52			92.8	92.8	0.0
2011-Jun-10 Fri	0.53	0.54	###	0.525	48,953	###	25.5	25.5	0.0
2011-Jun-09 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	0.59	###	0.59	###	3,122	920	###	###	0.0
2011-Jun-06 Mon	###	###	0.59	0.59	26,455	###	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###	0				0.0
2011-Jun-01 Wed	0.7	0.7	###	###			###	###	0.0
2011-May-31 Tue	###	0.685	###	0.685	212,073	###	###	###	0.0
2011-May-30 Mon	0.59	0.59	0.59	0.59			72.5	72.5	0.0
2011-May-27 Fri	0.53	0.58	0.53	0.58			97.0	97.0	###
2011-May-26 Thu	0.49	###	###	0.485	171,376	0	###	###	0.0
2011-May-25 Wed	0.48	0.48	0.425	0.45	103,724	###	###	###	0.0
2011-May-24 Tue	0.47	0.47	0.47	0.47	0				###
2011-May-23 Mon	0.47	0.47	0.47	0.47	0				###
2011-May-20 Fri	0.5	0.5	0.47	0.47	125,150	###	3.8	3.8	###
2011-May-19 Thu	0.51	0.51	0.47	0.47			###	###	###
2011-May-18 Wed	0.49	0.49	0.49	0.49			###	###	###
2011-May-17 Tue	###	###	0.455	0.49	124,944	28,424	###	###	###
2011-May-16 Mon	0.54	0.54	###	0.51			###	###	###
2011-May-13 Fri	0.54	0.55	0.54	0.54			###	###	0.0
2011-May-12 Thu	###	###	0.57	0.57			###	###	###
2011-May-11 Wed	###	###	###	0.57	14,651	0	###	###	###
2011-May-10 Tue	0.56	0.56	0.55	0.55			22.4	22.4	###
2011-May-09 Mon	0.585	###	0.56	0.59			76.0	76.0	0.0
2011-May-06 Fri	0.55	###	0.53	###			###	###	0.0
2011-May-05 Thu	0.56	0.57	0.5	0.52	720,250	###	###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			11.3	11.3	0.0
2011-Apr-27 Wed	0.685	###	###	###			###	###	0.0
2011-Apr-21 Thu	0.675	0.675	###	###			###	###	0.0
2011-Apr-20 Wed	0.7	0.7	###	###			6.4	6.4	0.0
2011-Apr-19 Tue	###	0.72	###	0.685			84.8	84.8	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	0.7	0.7	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	0.7	0.7			30.4	30.4	###
2011-Apr-13 Wed	0.72	0.72	###	###			###	###	0.0
2011-Apr-12 Tue	0.73	0.73	###	###			###	###	0.0
2011-Apr-11 Mon	0.755	0.755	0.745	0.745			25.9	25.9	###
2011-Apr-08 Fri	0.775	0.78	0.755	0.755			11.5	11.5	###
2011-Apr-07 Thu	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2011-Apr-06 Wed	0.76	0.76	0.76	0.76	0				0.1
2011-Apr-05 Tue	0.78	0.78	0.76	0.76			15.7	15.7	0.1
2011-Apr-04 Mon	0.77	0.8	0.76	0.76	11,884	###	###	###	0.1
2011-Apr-01 Fri	0.75	0.76	0.7	0.7	66,043	###	2.2	2.2	###
2011-Mar-31 Thu	0.76	0.76	0.75	0.75	22,973	17,344	###	###	###
2011-Mar-30 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2011-Mar-29 Tue	###	###	0.75	0.75	10,527	3,947	###	###	###
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	0.84	0.84	0.77	0.77			0.9	0.9	0.1
2011-Mar-24 Thu	0.775	0.84	0.775	0.84			96.6	96.6	###
2011-Mar-23 Wed	0.8	0.8	###	0.79	92,883	37,153	###	###	###
2011-Mar-22 Tue	0.76	0.8	0.76	0.8	47,648	###	94.6	94.6	0.1
2011-Mar-21 Mon	0.74	0.76	0.73	0.76			83.1	83.1	0.1
2011-Mar-18 Fri	###	0.71	###	0.71	39,183	###	###	###	###
2011-Mar-17 Thu	###	###	###	###	43,056	0	23.1	23.1	0.0
2011-Mar-16 Wed	###	###	0.56	###			89.8	89.8	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	0.76	0.76	0.72	###			###	###	0.0
2011-Mar-11 Fri	###	###	0.73	0.75	529,589	###	###	###	###
2011-Mar-10 Thu	###	###	###	0.82			40.9	40.9	0.1
2011-Mar-09 Wed	0.88	0.88	0.85	0.86			24.4	24.4	###
2011-Mar-08 Tue	0.88	0.88	0.87	0.87	44,478	###	24.8	24.8	0.1
2011-Mar-07 Mon	###	###	0.88	0.88			###	###	0.1
2011-Mar-04 Fri	###	###	0.89	###	282,847	###	###	###	0.0
2011-Mar-03 Thu	###	###	0.84	0.89			###	###	###
2011-Mar-02 Wed	0.83	0.89	0.825	0.89			96.4	96.4	###
2011-Mar-01 Tue	0.78	0.8	0.75	0.76			###	###	0.1
2011-Feb-28 Mon	0.8	0.8	0.775	0.775	87,670	69,040	13.9	13.9	0.1
2011-Feb-25 Fri	0.8	0.8	0.77	0.775			###	###	0.1
2011-Feb-24 Thu	0.79	0.81	0.77	0.78			###	###	0.1
2011-Feb-23 Wed	0.8	0.8	0.775	0.775			12.9	12.9	0.1
2011-Feb-22 Tue	0.845	0.845	0.8	0.81	60,281	49,581	17.8	17.8	0.1
2011-Feb-21 Mon	###	###	0.845	0.845	73,689	###	###	###	###
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	0.885	###	84,120	37,223	###	###	0.0
2011-Feb-16 Wed	###	###	0.87	0.885	76,489	33,272	22.0	22.0	###
2011-Feb-15 Tue	0.89	###	0.87	0.87			###	###	0.1
2011-Feb-14 Mon	0.88	0.88	0.85	0.85			###	###	###
2011-Feb-11 Fri	0.885	###	0.85	0.89	754,544	320,681	###	###	###
2011-Feb-10 Thu	0.785	###	0.785	0.825	358,541	140,727	93.3	93.3	0.1
2011-Feb-09 Wed	0.74	0.75	0.71	0.75			###	###	###
2011-Feb-08 Tue	###	0.7	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	0.72	###	###	325,347	117,124	###	###	0.0
2011-Feb-04 Fri	###	0.625	0.59	0.59			10.6	10.6	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	28,385	0	10.8	10.8	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	0.7	0.7	0.7	0.7	1,820	1,274	###	###	###
2011-Jan-28 Fri	0.71	0.71	0.7	0.7			###	###	###
2011-Jan-27 Thu	0.72	0.72	0.71	0.71	33,650	24,059	23.8	23.8	###
2011-Jan-25 Tue	0.7	0.74	0.7	0.725	48,825	35,154	###	###	###
2011-Jan-24 Mon	###	###	0.685	0.685	11,374	###	33.9	33.9	0.0
2011-Jan-21 Fri	###	0.72	###	###			14.8	14.8	0.0
2011-Jan-20 Thu	0.72	0.74	0.675	###	483,181	341,850	9.9	9.9	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	44,875	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	0.655			4.2	4.2	###
2011-Jan-13 Thu	0.685	0.7	###	###	65,845	23,045	14.5	14.5	0.0
2011-Jan-12 Wed	0.7	0.7	###	###	95,742	###	###	###	0.0
2011-Jan-11 Tue	0.7	0.7	0.685	###			###	###	0.0
2011-Jan-10 Mon	0.745	0.76	###	###	40,478	15,381	###	###	0.0
2011-Jan-07 Fri	0.73	0.75	0.73	0.745			85.4	85.4	###
2011-Jan-06 Thu	0.75	0.75	###	0.71	124,050	###	###	###	###
2011-Jan-05 Wed	0.77	0.78	0.73	0.75			###	###	###
2011-Jan-04 Tue	0.73	0.77	0.73	0.77			91.6	91.6	0.1
2010-Dec-31 Fri	0.745	0.745	0.71	0.71			###	###	###
2010-Dec-30 Thu	###	0.78	###	###	214,178	83,529	###	###	0.0
2010-Dec-29 Wed	0.855	0.855	###	0.78	567,129	242,447	###	###	0.1
2010-Dec-24 Fri	###	###	0.85	###			8.0	8.0	0.0
2010-Dec-23 Thu	###	###	0.85	0.85	106,743	###	3.4	3.4	###
2010-Dec-22 Wed	0.84	###	0.84	0.87			###	###	0.1
2010-Dec-21 Tue	0.73	0.79	0.73	0.79	328,943	###	###	###	###
2010-Dec-20 Mon	###	0.71	###	0.71	240,553	###	###	###	###
2010-Dec-17 Fri	0.725	0.725	###	###			2.8	2.8	0.0
2010-Dec-16 Thu	0.755	0.76	0.685	0.75	481,424	347,828	###	###	###
2010-Dec-15 Wed	###	###	###	###	768,985	0	96.9	96.9	0.0
2010-Dec-14 Tue	###	0.55	0.525	0.54			###	###	0.0
2010-Dec-13 Mon	0.54	0.55	###	0.55			85.1	85.1	###
2010-Dec-10 Fri	0.575	0.575	0.52	0.54	160,420	87,829	###	###	0.0
2010-Dec-09 Thu	0.56	###	0.55	0.58			87.7	87.7	###
2010-Dec-08 Wed	0.5	0.55	0.5	0.55	362,971	190,559	98.0	98.0	###
2010-Dec-07 Tue	0.47	0.5	0.47	0.5	322,180	156,257	###	###	0.0
2010-Dec-06 Mon	###	0.47	0.46	###	330,423	153,646	68.4	68.4	0.0
2010-Dec-03 Fri	0.455	0.46	0.44	0.46			78.4	78.4	0.0
2010-Dec-02 Thu	###	###	0.42	0.42	34,350	###	###	###	###
2010-Dec-01 Wed	0.42	0.42	###	###			###	###	0.0
2010-Nov-30 Tue	0.44	0.44	0.43	0.43			21.9	21.9	###
2010-Nov-29 Mon	0.455	0.455	0.445	0.445			20.5	20.5	###
2010-Nov-26 Fri	0.45	0.46	0.45	0.46	2,351	###	84.5	84.5	0.0
2010-Nov-25 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2010-Nov-24 Wed	0.47	0.47	0.45	0.45	27,649	###	6.1	6.1	0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	0.475	0.475	###	###			20.9	20.9	0.0
2010-Nov-19 Fri	0.45	0.45	0.42	0.45			73.7	73.7	0.0
2010-Nov-18 Thu	0.45	0.45	0.45	0.45			65.2	65.2	0.0
2010-Nov-17 Wed	0.45	0.45	0.4	0.43			8.2	8.2	###
2010-Nov-16 Tue	0.425	0.45	0.425	0.45	86,740	37,948	95.4	95.4	0.0
2010-Nov-15 Mon	0.43	0.43	0.4	0.41	307,658	127,678	8.5	8.5	###
2010-Nov-12 Fri	0.44	0.44	0.44	0.44			###	###	###
2010-Nov-11 Thu	0.44	0.46	0.44	0.46	145,350	###	89.7	89.7	0.0
2010-Nov-10 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2010-Nov-09 Tue	0.45	0.49	0.45	0.47			91.5	91.5	###
2010-Nov-08 Mon	0.46	0.46	0.44	0.45			###	###	0.0
2010-Nov-05 Fri	0.5	0.5	0.455	0.46	195,726	93,459	2.9	2.9	0.0
2010-Nov-04 Thu	0.49	0.51	0.49	0.5	313,171	156,585	82.7	82.7	0.0
2010-Nov-03 Wed	0.48	###	0.48	0.485	750,828	###	77.2	77.2	0.0
2010-Nov-02 Tue	0.42	0.45	0.42	0.45			97.5	97.5	0.0
2010-Nov-01 Mon	###	0.42	###	0.41			###	###	###
2010-Oct-29 Fri	0.4	0.4	###	###			###	###	0.0
2010-Oct-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2010-Oct-27 Wed	0.4	0.4	###	0.4			77.8	77.8	0.0
2010-Oct-26 Tue	###	0.42	###	###			###	###	0.0
2010-Oct-25 Mon	0.43	0.43	0.385	0.4	155,873	###	4.8	4.8	0.0
2010-Oct-22 Fri	###	###	###	0.42	921,050	0	###	###	###
2010-Oct-21 Thu	###	0.375	###	0.375	27,673	5,188	77.8	77.8	###
2010-Oct-20 Wed	0.375	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			17.3	17.3	0.0
2010-Oct-18 Mon	###	###	###	###	91,050	0	###	###	0.0
2010-Oct-15 Fri	0.345	0.345	0.325	0.325	14,650	###	3.5	3.5	###
2010-Oct-14 Thu	0.385	0.4	0.355	0.355			###	###	0.0
2010-Oct-13 Wed	###	0.355	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	375,420	0	###	###	0.0
2010-Oct-11 Mon	0.28	0.28	0.28	0.28	0				###
2010-Oct-08 Fri	0.28	0.28	0.28	0.28	0				###
2010-Oct-07 Thu	0.29	0.29	0.28	0.28			9.1	9.1	###
2010-Oct-06 Wed	0.27	0.27	0.27	0.27			###	###	###
2010-Oct-05 Tue	0.275	0.275	0.275	0.275	0				###
2010-Oct-04 Mon	0.275	0.275	0.275	0.275	0				###
2010-Oct-01 Fri	0.26	0.275	0.26	0.275			###	###	###
2010-Sep-30 Thu	0.27	0.27	###	0.27			76.1	76.1	###
2010-Sep-29 Wed	0.29	###	0.29	###			89.6	89.6	0.0
2010-Sep-28 Tue	0.285	###	0.285	0.29			###	###	###
2010-Sep-27 Mon	0.275	0.29	0.275	0.285			90.8	90.8	###
2010-Sep-24 Fri	0.29	0.29	0.275	0.275			4.8	4.8	###
2010-Sep-23 Thu	0.29	0.29	0.29	0.29	383	###	68.8	68.8	###
2010-Sep-22 Wed	0.29	0.29	0.29	0.29			###	###	###
2010-Sep-21 Tue	0.29	0.29	0.29	0.29	0				###
2010-Sep-20 Mon	0.29	0.29	0.29	0.29			###	###	###
2010-Sep-17 Fri	0.29	0.29	0.29	0.29			62.0	62.0	###
2010-Sep-16 Thu	###	###	###	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			4.1	4.1	0.0
2010-Sep-14 Tue	0.325	###	0.325	###			###	###	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			12.0	12.0	0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	0.29	###	0.29	###			90.4	90.4	0.0
2010-Sep-01 Wed	0.29	0.29	0.29	0.29	190,348	###	59.3	59.3	###
2010-Aug-31 Tue	###	###	0.29	0.29			11.1	11.1	###
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	7,329	0	9.7	9.7	0.0
2010-Aug-26 Thu	###	###	###	###	477,170	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	###	###			92.9	92.9	0.0
2010-Aug-19 Thu	###	###	###	###			89.4	89.4	0.0
2010-Aug-18 Wed	###	0.345	###	0.345			###	###	0.0
2010-Aug-17 Tue	0.345	###	0.345	###			76.0	76.0	0.0
2010-Aug-16 Mon	0.345	0.355	0.345	0.355			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	4,851	0	92.8	92.8	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.355	0.355	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	233,849	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.345	0.345	0.345	0.345	0				0.0
2010-Aug-05 Thu	###	###	0.345	0.345			4.5	4.5	0.0
2010-Aug-04 Wed	###	###	###	###			93.5	93.5	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	0.385	0.385	###	###	61,340	###	0.9	0.9	0.0
2010-Jul-30 Fri	###	0.385	###	0.385			###	###	0.0
2010-Jul-29 Thu	0.345	0.345	0.345	0.345	0				0.0
2010-Jul-28 Wed	0.345	0.345	0.345	0.345			66.0	66.0	0.0
2010-Jul-27 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2010-Jul-26 Mon	###	0.345	###	0.345			80.2	80.2	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	0.4	###	0.4	66,580	###	80.4	80.4	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			5.4	5.4	0.0
2010-Jul-07 Wed	###	###	###	###	31,750	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	86,486	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			95.7	95.7	0.0
2010-Jun-30 Wed	###	###	###	###	140,778	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	223,174	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	63,426	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	0.325	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			###	###	0.0
2010-Jun-23 Wed	###	###	###	###			90.7	90.7	0.0
2010-Jun-22 Tue	###	###	0.355	###			90.8	90.8	0.0
2010-Jun-21 Mon	###	###	###	0.355	123,443	0	93.5	93.5	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	625	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###	64,375	0	###	###	0.0
2010-Jun-03 Thu	0.29	###	0.29	###	30,679	4,448	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	0.29	###	0.29	###			###	###	0.0
2010-May-31 Mon	0.29	0.29	0.27	0.275	183,141	51,279	###	###	###
2010-May-28 Fri	###	###	###	###	16,859	0	61.9	61.9	0.0
2010-May-27 Thu	0.28	0.28	0.28	0.28			62.0	62.0	###
2010-May-26 Wed	0.275	0.28	0.27	0.27	72,946	###	###	###	###
2010-May-25 Tue	###	###	0.28	0.28			15.6	15.6	###
2010-May-24 Mon	0.27	0.27	0.27	0.27			61.5	61.5	###
2010-May-21 Fri	0.28	0.28	0.255	0.255	155,624	41,629	###	###	0.0
2010-May-20 Thu	0.29	###	0.28	0.28			###	###	###
2010-May-19 Wed	###	###	0.29	0.29			###	###	###
2010-May-18 Tue	###	###	###	###	53,371	0	###	###	0.0
2010-May-17 Mon	###	###	###	###	165,045	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	285,423	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	249,250	0	95.0	95.0	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	129,425	0	###	###	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	0.29	###			###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	0.285	###			76.6	76.6	0.0
2010-May-04 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-May-03 Mon	###	###	0.29	0.29			###	###	###
2010-Apr-30 Fri	###	###	0.285	###	441,445	###	16.1	16.1	0.0
2010-Apr-29 Thu	0.29	###	0.29	###			###	###	0.0
2010-Apr-28 Wed	0.28	0.285	0.28	0.285	401,055	###	81.1	81.1	###
2010-Apr-27 Tue	0.29	0.29	0.29	0.29			###	###	###
2010-Apr-23 Fri	0.29	0.29	0.285	0.285			###	###	###
2010-Apr-22 Thu	###	###	0.285	0.285			4.5	4.5	###
2010-Apr-21 Wed	###	###	0.29	###	316,725	45,925	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.28	0.29	0.28	0.29			92.5	92.5	###
2010-Apr-16 Fri	0.28	###	0.28	0.285			84.0	84.0	###
2010-Apr-15 Thu	0.24	0.26	0.24	0.26			###	###	0.0
2010-Apr-14 Wed	0.245	0.245	0.24	0.24			###	###	0.0
2010-Apr-13 Tue	0.25	0.25	0.245	0.25			78.8	78.8	0.0
2010-Apr-12 Mon	0.255	0.255	0.245	0.25			###	###	0.0
2010-Apr-09 Fri	0.25	0.26	0.25	0.25			###	###	0.0
2010-Apr-08 Thu	0.255	0.26	0.25	0.25			17.5	17.5	0.0
2010-Apr-07 Wed	0.23	0.27	0.23	0.26	968,187	242,046	###	###	0.0
2010-Apr-06 Tue	0.23	0.23	0.23	0.23	0				###
2010-Apr-01 Thu	0.23	0.23	0.23	0.23	0				###
2010-Mar-31 Wed	0.23	0.23	0.23	0.23	0				###
2010-Mar-30 Tue	0.23	0.23	0.23	0.23	0				###
2010-Mar-29 Mon	0.22	0.24	0.22	0.23			###	###	###
2010-Mar-26 Fri	0.23	0.23	0.22	0.22			6.8	6.8	0.0
2010-Mar-25 Thu	0.2	0.23	0.2	0.23			99.3	99.3	###
2010-Mar-24 Wed	0.225	0.24	###	###			0.1	0.1	0.0
2010-Mar-23 Tue	0.225	0.225	0.225	0.225			70.1	70.1	###
2010-Mar-22 Mon	0.24	0.24	0.225	0.225			4.5	4.5	###
2010-Mar-19 Fri	0.21	0.25	0.21	0.24			###	###	0.0
2010-Mar-18 Thu	0.22	0.24	0.22	0.24	44,285	10,185	###	###	0.0
2010-Mar-17 Wed	0.225	0.225	0.225	0.225	0				###
2010-Mar-16 Tue	0.225	0.225	0.225	0.225			73.3	73.3	###
2010-Mar-15 Mon	0.24	0.24	0.23	0.23	51,942	###	11.9	11.9	###
2010-Mar-12 Fri	###	###	0.23	###			70.0	70.0	0.0
2010-Mar-11 Thu	0.21	0.24	0.21	0.24			98.8	98.8	0.0
2010-Mar-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-08 Mon	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2010-Mar-05 Fri	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2010-Mar-04 Thu	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2010-Mar-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2010-Mar-02 Tue	0.2	0.2	0.2	0.2	11,785	2,357	75.1	75.1	0.0
2010-Mar-01 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2010-Feb-26 Fri	0.23	0.23	0.21	0.21			3.3	3.3	###
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2010-Feb-23 Tue	0.23	0.23	0.23	0.23	0				###
2010-Feb-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2010-Feb-19 Fri	0.23	0.23	0.23	0.23			###	###	###
2010-Feb-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2010-Feb-17 Wed	0.2	0.2	0.2	0.2	5,085	###	###	###	0.0
2010-Feb-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2010-Feb-15 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2010-Feb-12 Fri	0.2	0.2	0.2	0.2			68.8	68.8	0.0
2010-Feb-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Feb-09 Tue	0.22	0.22	0.2	0.2	123,543	25,944	3.0	3.0	0.0
2010-Feb-08 Mon	0.21	0.22	0.21	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###	48,343	0	71.8	71.8	0.0
2010-Feb-04 Thu	###	0.2	###	0.2			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.21	0.21	###	###			12.8	12.8	0.0
2010-Jan-29 Fri	0.21	0.21	0.21	0.21	0				###
2010-Jan-28 Thu	0.21	0.21	0.21	0.21			###	###	###
2010-Jan-27 Wed	0.22	0.22	0.21	0.21			14.0	14.0	###
2010-Jan-25 Mon	0.23	0.23	0.23	0.23			61.7	61.7	###
2010-Jan-22 Fri	0.22	0.22	0.22	0.22			64.4	64.4	0.0
2010-Jan-21 Thu	0.23	0.23	0.23	0.23			###	###	###
2010-Jan-20 Wed	0.24	0.245	0.23	0.23			###	###	###
2010-Jan-19 Tue	0.24	0.24	###	###			###	###	0.0
2010-Jan-18 Mon	0.23	0.23	0.23	0.23			67.2	67.2	###
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	0.24	0.24	###	###			###	###	0.0
2010-Jan-11 Mon	0.24	0.24	###	0.24	119,271	###	###	###	0.0
2010-Jan-08 Fri	0.245	0.245	0.24	0.24	127,725	30,973	19.2	19.2	0.0
2010-Jan-07 Thu	0.255	0.255	0.255	0.255	0				0.0
2010-Jan-06 Wed	0.255	0.255	0.255	0.255	0				0.0
2010-Jan-05 Tue	0.26	0.26	0.255	0.255			17.1	17.1	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	0.26	###	0.26	###			###	###	0.0
2009-Dec-30 Wed	0.25	0.25	0.25	0.25	6,845	###	72.0	72.0	0.0
2009-Dec-29 Tue	0.25	0.25	0.25	0.25	20,155	###	###	###	0.0
2009-Dec-24 Thu	0.25	0.25	0.25	0.25			64.4	64.4	0.0
2009-Dec-23 Wed	0.25	0.25	0.25	0.25			62.4	62.4	0.0
2009-Dec-22 Tue	0.25	0.25	0.25	0.25			67.9	67.9	0.0
2009-Dec-21 Mon	0.25	0.25	0.25	0.25			72.9	72.9	0.0
2009-Dec-18 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Dec-17 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Dec-16 Wed	0.25	0.25	0.24	0.245			21.8	21.8	0.0
2009-Dec-15 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2009-Dec-14 Mon	0.26	0.26	0.25	0.25			12.2	12.2	0.0
2009-Dec-11 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2009-Dec-10 Thu	0.26	0.28	0.26	0.28			###	###	###
2009-Dec-09 Wed	0.27	0.285	0.255	0.255			7.1	7.1	0.0
2009-Dec-08 Tue	###	###	0.27	0.28	1,709,975	230,846	4.7	4.7	###
2009-Dec-07 Mon	###	###	###	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.23	0.23	0.23	0.23			73.1	73.1	###
2009-Dec-03 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2009-Dec-02 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2009-Dec-01 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2009-Nov-30 Mon	0.23	0.25	0.225	0.25			###	###	0.0
2009-Nov-27 Fri	0.255	0.255	###	###			###	###	0.0
2009-Nov-26 Thu	0.25	0.25	0.25	0.25			73.8	73.8	0.0
2009-Nov-25 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2009-Nov-24 Tue	0.24	0.24	0.24	0.24	34,445	###	78.5	78.5	0.0
2009-Nov-23 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2009-Nov-20 Fri	0.24	0.24	0.24	0.24	14,070	3,376	71.2	71.2	0.0
2009-Nov-19 Thu	0.24	0.24	0.24	0.24	25,341	6,081	74.0	74.0	0.0
2009-Nov-18 Wed	###	0.245	###	0.245			92.5	92.5	0.0
2009-Nov-17 Tue	###	0.24	###	0.24			88.0	88.0	0.0
2009-Nov-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Nov-13 Fri	0.245	0.25	0.245	0.25			81.4	81.4	0.0
2009-Nov-12 Thu	0.245	0.255	0.245	0.255	13,224	###	###	###	0.0
2009-Nov-11 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2009-Nov-10 Tue	0.255	0.26	0.245	0.26			###	###	0.0
2009-Nov-09 Mon	###	0.27	###	0.24			77.5	77.5	0.0
2009-Nov-06 Fri	0.26	0.27	0.22	0.255	274,845	###	###	###	0.0
2009-Nov-05 Thu	0.275	0.275	0.26	0.26			8.4	8.4	0.0
2009-Nov-04 Wed	0.28	0.28	0.26	0.275			23.5	23.5	###
2009-Nov-03 Tue	###	0.29	###	0.28	443,750	64,343	###	###	###
2009-Nov-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Oct-30 Fri	0.225	###	0.225	0.25			97.9	97.9	0.0
2009-Oct-29 Thu	###	###	0.22	0.22			###	###	0.0
2009-Oct-28 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2009-Oct-27 Tue	0.275	0.275	###	0.245			###	###	0.0
2009-Oct-26 Mon	0.29	0.29	0.28	0.29			70.3	70.3	###
2009-Oct-23 Fri	###	###	0.285	0.29	431,889	61,544	21.9	21.9	###
2009-Oct-22 Thu	0.29	###	0.285	###	390,642	###	###	###	0.0
2009-Oct-21 Wed	0.26	###	0.25	0.285	1,189,373	148,671	###	###	###
2009-Oct-20 Tue	0.25	0.26	0.23	0.25	408,373	100,051	###	###	0.0
2009-Oct-19 Mon	0.245	0.27	0.23	0.25			83.5	83.5	0.0
2009-Oct-16 Fri	###	###	###	0.23	187,871	0	94.7	94.7	###
2009-Oct-15 Thu	###	0.24	0.21	0.21	869,043	###	3.0	3.0	###
2009-Oct-14 Wed	###	0.23	###	0.225	678,452	78,021	98.0	98.0	###
2009-Oct-13 Tue	0.2	0.2	###	###	160,740	16,074	17.4	17.4	0.0
2009-Oct-12 Mon	###	0.2	###	###	280,821	28,082	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	211,188	0	95.6	95.6	0.0
2009-Oct-08 Thu	0.175	###	###	###	296,145	0	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			96.3	96.3	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	0.155	###	0.155	###			###	###	0.0
2009-Oct-02 Fri	0.155	###	0.155	###			95.0	95.0	0.0
2009-Oct-01 Thu	0.145	0.145	0.145	0.145			70.3	70.3	###
2009-Sep-30 Wed	0.155	0.155	0.145	0.145			7.0	7.0	###
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	0.155	0.155	0.155	0.155			###	###	###
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###			15.7	15.7	0.0
2009-Sep-16 Wed	0.155	0.185	0.155	###			98.2	98.2	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	0.145	0.145	###	###			12.0	12.0	0.0
2009-Sep-09 Wed	###	###	0.145	0.145			###	###	###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###	56,149	0	94.1	94.1	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	41,227	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	0.155	0.155	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	58,350	0	70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	106,451	0	###	###	0.0
2009-Aug-13 Thu	0.155	0.155	0.155	0.155			60.0	60.0	###
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	0.185	###	###	0.175	1,349,022	0	7.2	7.2	0.0
2009-Aug-07 Fri	0.125	###	###	###			10.8	10.8	0.0
2009-Aug-06 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-05 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-04 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-03 Mon	0.125	0.125	###	###			10.0	10.0	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			2.5	2.5	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	76,555	0	###	###	0.0
2009-Jul-27 Mon	###	###	###	###			4.5	4.5	0.0
2009-Jul-24 Fri	0.125	###	0.125	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	7,150	0	95.5	95.5	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	33,555	0	9.3	9.3	0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	103,281	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	0.2	0.2	###	###			14.2	14.2	0.0
2009-Jun-30 Tue	###	0.2	###	0.2			###	###	0.0
2009-Jun-29 Mon	0.2	0.2	0.2	0.2			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			92.9	92.9	0.0
2009-Jun-24 Wed	###	###	###	###	72,027	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	###			###	###	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	0.125	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			96.0	96.0	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.145	0.145	###	###	139,550	###	5.4	5.4	0.0
2009-Jun-11 Thu	###	0.145	###	###			###	###	0.0
2009-Jun-10 Wed	0.125	###	0.125	###			###	###	0.0
2009-Jun-09 Tue	###	0.125	###	0.125			90.7	90.7	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	0.125	###	0.125	###			97.5	97.5	0.0
2009-Jun-03 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Jun-01 Mon	###	0.125	###	0.125			84.9	84.9	0.0
2009-May-29 Fri	###	###	###	###			88.8	88.8	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	0.073	0.073	###	###			###	###	0.0
2009-May-20 Wed	0.073	0.073	###	###			11.2	11.2	0.0
2009-May-19 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2009-May-18 Mon	0.073	0.073	0.073	0.073			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			###	###	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	96,679	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			92.2	92.2	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###			###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	0.074	0.074	###	###			###	###	0.0
2009-Apr-14 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-09 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-08 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-07 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-06 Mon	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-03 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-02 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Apr-01 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-31 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-30 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2009-Mar-27 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-26 Thu	0.079	0.079	0.079	0.079			61.9	61.9	0.0
2009-Mar-25 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-24 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-23 Mon	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-20 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-19 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-18 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-17 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Mar-16 Mon	0.078	0.079	0.078	0.079			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2009-Mar-11 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-19 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-18 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-17 Tue	###	###	0.075	0.075			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			0.2	0.2	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			70.9	70.9	0.0
2009-Jan-27 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jan-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.049	###	0.049	###			###	###	0.0
2009-Jan-09 Fri	0.042	0.042	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			5.6	5.6	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.045	0.045	0.045	0.045	0				###
2008-Dec-03 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-02 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-01 Mon	0.045	0.045	0.045	0.045			74.1	74.1	###
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	31,079	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	0.056	0.056	0.056	0.056	0				###
2008-Nov-17 Mon	0.056	0.056	0.056	0.056	0				###
2008-Nov-14 Fri	0.056	0.056	0.056	0.056			###	###	###
2008-Nov-13 Thu	0.056	0.056	0.056	0.056			###	###	###
2008-Nov-12 Wed	0.056	0.056	0.056	0.056			74.7	74.7	###
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	18,579	0	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###	80,979	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	750	0	62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	22,524	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			6.1	6.1	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			9.1	9.1	0.0
2008-Sep-11 Thu	###	###	###	###	212,476	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	16,727	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	23,273	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	16,727	0	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-18 Mon	###	0.125	###	0.125			92.0	92.0	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	0.125	###	0.125			97.7	97.7	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###			3.2	3.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	###	###	###	###			3.3	3.3	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			4.7	4.7	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	0.125	###			16.0	16.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	0.125			21.1	21.1	0.0
2008-Jun-27 Fri	0.125	###	###	###			11.6	11.6	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			18.3	18.3	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	0.145	0.145	0.145	0.145	0				###
2008-Jun-16 Mon	0.145	0.145	0.145	0.145	0				###
2008-Jun-13 Fri	0.145	0.145	0.145	0.145			72.2	72.2	###
2008-Jun-12 Thu	###	###	###	###			6.4	6.4	0.0
2008-Jun-11 Wed	###	###	###	###	119,950	0	###	###	0.0
2008-Jun-10 Tue	0.125	0.145	0.125	0.145			99.1	99.1	###
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.145	0.145	###	###			19.0	19.0	0.0
2008-Jun-04 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Jun-03 Tue	###	0.145	###	0.145			###	###	###
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###	28,250	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	0.155	###	0.155			85.9	85.9	###
2008-May-22 Thu	0.155	0.155	0.155	0.155	53,750	###	65.3	65.3	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.155	0.155	0.155	0.155			67.2	67.2	###
2008-May-16 Fri	0.155	0.155	0.155	0.155	301,250	###	65.2	65.2	###
2008-May-15 Thu	###	0.175	0.155	0.155	141,421	###	###	###	###
2008-May-14 Wed	###	###	###	0.155			86.3	86.3	###
2008-May-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-May-12 Mon	###	###	###	0.145	241,476	0	86.5	86.5	###
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.125	###	0.125	###			86.8	86.8	0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###			4.1	4.1	0.0
2008-May-05 Mon	###	###	###	###			3.6	3.6	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	3,575	0	###	###	0.0
2008-Apr-21 Mon	0.125	###	0.125	###			87.6	87.6	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	33,223	0	74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	36,777	0	66.7	66.7	0.0
2008-Apr-04 Fri	0.155	0.155	###	###	13,223	1,024	12.5	12.5	0.0
2008-Apr-03 Thu	###	0.155	###	0.155	300,377	23,279	###	###	###
2008-Apr-02 Wed	###	###	###	###			90.5	90.5	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	0.125	###	###	###			95.3	95.3	0.0
2008-Mar-28 Fri	0.125	0.125	###	###	88,583	###	0.9	0.9	0.0
2008-Mar-27 Thu	###	###	###	###	129,344	0	###	###	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-19 Wed	###	0.125	###	0.125			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-10 Mon	0.125	0.125	###	###			20.7	20.7	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	77,980	0	14.4	14.4	0.0
2008-Mar-05 Wed	###	###	###	###			18.2	18.2	0.0
2008-Mar-04 Tue	###	0.145	###	0.145			90.9	90.9	###
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	1,640	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			###	###	0.0
2008-Feb-22 Fri	0.145	0.145	0.145	0.145	8,225	###	###	###	###
2008-Feb-21 Thu	0.145	0.145	0.145	0.145	4,850	###	69.5	69.5	###
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	0.145	0.145			###	###	###
2008-Feb-14 Thu	0.145	###	0.145	0.145			###	###	###
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.185	0.185	###	###			###	###	0.0
2008-Feb-07 Thu	###	0.2	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	0.155	0.155			11.5	11.5	###
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0.175	###	0.175	0.175			77.0	77.0	0.0
2008-Jan-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	0.175	0.175	###	###			21.9	21.9	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	0.175	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			6.5	6.5	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.21	0.21	0.2	0.2			16.0	16.0	0.0
2008-Jan-15 Tue	0.23	0.23	0.23	0.23			75.9	75.9	###
2008-Jan-14 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Jan-11 Fri	0.245	0.245	0.2	0.21	230,920	51,379	###	###	###
2008-Jan-10 Thu	0.25	0.25	0.23	0.23	18,080	###	3.6	3.6	###
2008-Jan-09 Wed	###	0.28	###	0.25			99.5	99.5	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.22	0.22	###	###			12.6	12.6	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.22	0.22	###	###			16.6	16.6	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.22	0.22	0.22	0.22	14,553	###	###	###	0.0
2007-Dec-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Dec-17 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2007-Dec-14 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.24	0.24	0.24	0.24	33,244	7,978	###	###	0.0
2007-Dec-06 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.23	0.23	0.23	0.23			68.0	68.0	###
2007-Dec-03 Mon	0.23	0.245	0.23	0.23			69.9	69.9	###
2007-Nov-30 Fri	0.21	0.21	0.2	0.2	112,454	23,053	###	###	0.0
2007-Nov-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.25	0.25	0.245	0.245	17,344	###	###	###	0.0
2007-Nov-26 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Nov-23 Fri	0.245	0.245	0.245	0.245	11,056	###	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.245	0.245	0.245	0.245	23,944	###	74.1	74.1	0.0
2007-Nov-20 Tue	0.24	0.245	0.24	0.245			85.3	85.3	0.0
2007-Nov-19 Mon	0.26	0.26	0.26	0.26	103,383	26,879	67.2	67.2	0.0
2007-Nov-16 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2007-Nov-15 Thu	0.29	0.29	0.29	0.29	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.29	###	0.29	###			85.2	85.2	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0.29	###	0.29	###			88.8	88.8	0.0
2007-Oct-29 Mon	0.29	###	0.28	0.28			12.7	12.7	###
2007-Oct-26 Fri	###	###	0.285	0.29	157,748	22,479	10.5	10.5	###
2007-Oct-25 Thu	0.285	###	0.285	0.29			###	###	###
2007-Oct-24 Wed	0.26	0.275	0.26	0.26			###	###	0.0
2007-Oct-23 Tue	0.24	0.24	0.24	0.24			60.6	60.6	0.0
2007-Oct-22 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2007-Oct-19 Fri	0.245	0.245	0.24	0.24			18.4	18.4	0.0
2007-Oct-18 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2007-Oct-17 Wed	0.245	0.245	0.24	0.245	148,146	35,925	###	###	0.0
2007-Oct-16 Tue	0.24	0.245	0.24	0.245			83.8	83.8	0.0
2007-Oct-15 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2007-Oct-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.28	0.28	0.28	0.28			67.7	67.7	###
2007-Oct-05 Fri	0.25	0.26	###	0.26			89.1	89.1	0.0
2007-Oct-04 Thu	0.25	0.25	0.24	0.25			73.1	73.1	0.0
2007-Oct-03 Wed	0.24	0.26	0.24	0.25			92.2	92.2	0.0
2007-Oct-02 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2007-Oct-01 Mon	0.275	0.28	0.275	0.28			83.1	83.1	###
2007-Sep-28 Fri	0.275	0.275	0.275	0.275			59.6	59.6	###
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.25	0.26	0.25	0.26			88.6	88.6	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0.26	0.26	0.24	0.25	61,988	###	###	###	0.0
2007-Sep-20 Thu	0.25	0.26	0.25	0.26			91.1	91.1	0.0
2007-Sep-19 Wed	0.25	0.25	0.25	0.25			68.0	68.0	0.0
2007-Sep-18 Tue	0.22	0.22	0.22	0.22			80.0	80.0	0.0
2007-Sep-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2007-Sep-14 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2007-Sep-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.21	0.21	###	###			###	###	0.0
2007-Sep-04 Tue	0.23	0.23	0.21	0.21			2.4	2.4	###
2007-Sep-03 Mon	0.23	0.23	0.23	0.23			66.6	66.6	###
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.2	0.245	0.2	0.22			98.0	98.0	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	0.185	0.185			18.3	18.3	###
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0.185	0.185	0.185	0.185			###	###	###
2007-Aug-16 Thu	0.22	0.22	###	###			###	###	0.0
2007-Aug-15 Wed	0.2	0.25	0.2	0.22	211,971	###	98.8	98.8	0.0
2007-Aug-14 Tue	###	###	0.22	0.22	3,885	427	###	###	0.0
2007-Aug-13 Mon	0.245	0.245	###	###			15.2	15.2	0.0
2007-Aug-10 Fri	0.24	0.24	###	###			###	###	0.0
2007-Aug-09 Thu	0.24	0.24	0.24	0.24			61.9	61.9	0.0
2007-Aug-08 Wed	0.23	0.23	0.23	0.23	0				###
2007-Aug-07 Tue	0.24	0.245	0.23	0.23			###	###	###
2007-Aug-06 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2007-Aug-03 Fri	0.27	0.27	###	###			25.9	25.9	0.0
2007-Aug-02 Thu	0.285	0.285	0.285	0.285			78.3	78.3	###
2007-Aug-01 Wed	###	###	0.285	0.285			27.8	27.8	###
2007-Jul-31 Tue	0.29	0.29	0.29	0.29	0				###
2007-Jul-30 Mon	###	###	0.29	0.29			9.6	9.6	###
2007-Jul-27 Fri	0.28	###	0.28	###	145,552	20,377	96.4	96.4	0.0
2007-Jul-26 Thu	0.29	###	0.29	0.29			75.5	75.5	###
2007-Jul-25 Wed	###	###	0.285	0.285			1.2	1.2	###
2007-Jul-24 Tue	0.285	0.285	0.285	0.285	0				###
2007-Jul-23 Mon	###	###	0.285	0.285	159,722	###	###	###	###
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0.285	###	0.285	0.29			###	###	###
2007-Jul-18 Wed	0.285	0.285	0.285	0.285			###	###	###
2007-Jul-17 Tue	0.28	0.28	0.28	0.28			67.9	67.9	###
2007-Jul-16 Mon	0.28	0.285	0.28	0.285			82.0	82.0	###
2007-Jul-13 Fri	0.285	0.285	0.28	0.285			67.1	67.1	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.29	0.29	0.28	0.28			10.1	10.1	###
2007-Jul-10 Tue	0.285	0.285	0.285	0.285			71.2	71.2	###
2007-Jul-09 Mon	###	###	0.28	0.28			###	###	###
2007-Jul-06 Fri	0.285	0.285	0.28	0.28	154,158	43,549	###	###	###
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	0.28	0.28	0.275	0.275			###	###	###
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.275	0.29	0.27	0.285			###	###	###
2007-Jun-29 Fri	0.275	0.28	0.27	0.275			59.7	59.7	###
2007-Jun-28 Thu	###	0.275	###	0.275			87.9	87.9	###
2007-Jun-27 Wed	0.27	0.27	###	###			34.5	34.5	0.0
2007-Jun-26 Tue	###	###	0.27	0.27			###	###	###
2007-Jun-25 Mon	###	0.325	0.28	0.28	226,651	###	###	###	###
2007-Jun-22 Fri	###	###	0.28	0.28	263,127	###	5.2	5.2	###
2007-Jun-21 Thu	###	###	###	###	326,275	0	20.2	20.2	0.0
2007-Jun-20 Wed	0.29	###	0.29	###			###	###	0.0
2007-Jun-19 Tue	0.29	0.29	0.275	0.29			###	###	###
2007-Jun-18 Mon	0.285	0.285	0.285	0.285			67.5	67.5	###
2007-Jun-15 Fri	0.28	0.28	0.28	0.28			66.0	66.0	###
2007-Jun-14 Thu	###	###	0.275	0.275	84,125	###	3.2	3.2	###
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	0.26	0.26			###	###	0.0
2007-Jun-08 Fri	###	###	###	0.325			###	###	###
2007-Jun-07 Thu	###	###	0.29	###			2.5	2.5	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###	277,850	0	15.2	15.2	0.0
2007-Jun-04 Mon	###	###	###	###			6.0	6.0	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	0.285	###	0.275	###			###	###	0.0
2007-May-30 Wed	0.275	0.285	0.27	0.28	139,940	###	84.6	84.6	###
2007-May-29 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2007-May-28 Mon	0.275	0.28	###	###			11.3	11.3	0.0
2007-May-25 Fri	0.285	0.285	0.28	0.28			###	###	###
2007-May-24 Thu	0.28	0.285	0.275	0.285			###	###	###
2007-May-23 Wed	0.29	0.29	0.29	0.29	103,450	###	65.3	65.3	###
2007-May-22 Tue	###	###	0.29	0.29			12.5	12.5	###
2007-May-21 Mon	0.27	###	0.27	###			###	###	0.0
2007-May-18 Fri	0.26	0.28	0.26	0.26			70.8	70.8	0.0
2007-May-17 Thu	0.27	0.27	0.27	0.27			65.4	65.4	###
2007-May-16 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2007-May-15 Tue	0.27	0.27	0.27	0.27	29,043	7,841	70.4	70.4	###
2007-May-14 Mon	0.275	0.275	0.27	0.27	77,457	###	21.7	21.7	###
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0.27	0.28	0.27	0.28			###	###	###
2007-May-09 Wed	0.275	0.275	0.27	0.27			19.9	19.9	###
2007-May-08 Tue	0.28	0.28	0.27	0.275			###	###	###
2007-May-07 Mon	0.27	0.285	0.27	0.28	701,084	194,550	###	###	###
2007-May-04 Fri	0.26	###	0.26	###			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.275	0.275	0.26	0.26	99,856	###	4.2	4.2	0.0
2007-May-01 Tue	0.29	0.29	0.275	0.275			###	###	###
2007-Apr-30 Mon	0.28	0.29	0.27	0.29			89.7	89.7	###
2007-Apr-27 Fri	###	###	0.29	0.29	873,950	126,722	4.8	4.8	###
2007-Apr-26 Thu	###	###	0.29	###	1,398,577	###	90.7	90.7	0.0
2007-Apr-24 Tue	0.26	0.28	0.245	0.275			93.9	93.9	###
2007-Apr-23 Mon	0.245	0.245	0.245	0.245			69.8	69.8	0.0
2007-Apr-20 Fri	0.255	0.275	###	###	523,180	###	2.1	2.1	0.0
2007-Apr-19 Thu	0.255	0.27	0.255	0.255			76.6	76.6	0.0
2007-Apr-18 Wed	0.245	0.255	0.245	0.255			###	###	0.0
2007-Apr-17 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2007-Apr-16 Mon	0.255	0.27	0.24	0.255			64.9	64.9	0.0
2007-Apr-13 Fri	0.245	0.285	0.24	0.255	1,050,246	275,689	90.7	90.7	0.0
2007-Apr-12 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Apr-11 Wed	0.22	###	0.22	0.23	336,580	37,023	###	###	###
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.21	0.21	0.21	0.21	86,850	###	###	###	###
2007-Apr-04 Wed	0.2	0.2	0.2	0.2			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	0.2	###	129,750	12,975	###	###	0.0
2007-Apr-02 Mon	0.2	###	###	###			###	###	0.0
2007-Mar-30 Fri	0.2	0.2	###	0.2			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	0.2	###	###			16.2	16.2	0.0
2007-Mar-27 Tue	0.21	0.21	###	0.2			###	###	0.0
2007-Mar-26 Mon	###	###	###	0.21			85.0	85.0	###
2007-Mar-23 Fri	0.22	0.22	0.21	0.21			5.6	5.6	###
2007-Mar-22 Thu	0.225	0.24	0.21	0.24			###	###	0.0
2007-Mar-21 Wed	0.21	###	0.21	0.225			###	###	###
2007-Mar-20 Tue	0.2	0.21	0.185	###			###	###	0.0
2007-Mar-19 Mon	###	0.2	###	0.2			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	341,480	0	5.4	5.4	0.0
2007-Mar-13 Tue	0.2	0.2	0.185	###			17.1	17.1	0.0
2007-Mar-12 Mon	###	0.2	###	0.2			98.5	98.5	0.0
2007-Mar-09 Fri	###	###	###	###			94.5	94.5	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0.175	0.175	###	###			###	###	0.0
2007-Mar-02 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0.175	0.175	###	###			19.0	19.0	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.175	0.175	0.175	0.175			64.2	64.2	0.0
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	7,650	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	0.185	###	0.185			86.9	86.9	###
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.175	0.175	###	###			11.1	11.1	0.0
2007-Feb-13 Tue	###	###	###	###	58,920	0	###	###	0.0
2007-Feb-12 Mon	0.175	###	0.175	###	8,150	###	###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.175	###	0.175	0.175			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	0.175	0.175			###	###	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###			5.6	5.6	0.0
2007-Jan-31 Wed	###	0.185	###	###	64,970	###	69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			6.7	6.7	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	0.175	###			###	###	0.0
2007-Jan-23 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Jan-22 Mon	###	0.2	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			94.0	94.0	0.0
2007-Jan-18 Thu	0.185	0.185	0.175	0.175	202,889	36,520	###	###	0.0
2007-Jan-17 Wed	###	###	0.185	0.185			14.0	14.0	###
2007-Jan-16 Tue	0.185	###	0.185	###			86.2	86.2	0.0
2007-Jan-15 Mon	0.185	0.185	0.185	0.185			###	###	###
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0.2	0.2	###	###			4.9	4.9	0.0
2007-Jan-10 Wed	###	0.21	0.2	0.21			89.6	89.6	###
2007-Jan-09 Tue	###	0.2	###	0.2			###	###	0.0
2007-Jan-08 Mon	###	0.21	###	###			###	###	0.0
2007-Jan-05 Fri	0.2	0.21	0.2	0.21			93.9	93.9	###
2007-Jan-04 Thu	###	###	0.2	0.2	236,883	23,688	20.1	20.1	0.0
2007-Jan-03 Wed	0.21	0.21	###	###			18.0	18.0	0.0
2007-Jan-02 Tue	0.22	0.23	0.21	0.21	613,520	134,974	###	###	###
2006-Dec-29 Fri	0.21	0.22	###	0.22			###	###	0.0
2006-Dec-28 Thu	0.2	0.21	0.2	0.21			###	###	###
2006-Dec-27 Wed	###	0.21	###	###	623,185	###	###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	0.175	###	896,280	78,424	###	###	0.0
2006-Dec-19 Tue	###	0.22	###	###			99.7	99.7	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.155	###	0.155	0.155			###	###	###
2006-Dec-14 Thu	0.155	0.155	0.155	0.155	5,983	927	###	###	###
2006-Dec-13 Wed	###	###	0.155	0.155	78,350	6,072	10.2	10.2	###
2006-Dec-12 Tue	0.155	0.155	0.155	0.155			70.0	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0.155	0.155	0.155	0.155			68.4	68.4	###
2006-Dec-01 Fri	0.155	###	0.155	0.155			72.1	72.1	###
2006-Nov-30 Thu	0.155	0.155	0.155	0.155			###	###	###
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0.155	0.155	0.155	0.155	61,052	###	###	###	###
2006-Nov-27 Mon	###	###	0.155	###			94.7	94.7	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			97.6	97.6	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	0.155	0.155			10.1	10.1	###
2006-Nov-20 Mon	0.175	0.175	###	###			1.6	1.6	0.0
2006-Nov-17 Fri	0.175	0.175	###	###			###	###	0.0
2006-Nov-16 Thu	0.185	0.185	0.175	0.175			7.0	7.0	0.0
2006-Nov-15 Wed	0.175	0.185	0.175	0.185			###	###	###
2006-Nov-14 Tue	0.175	0.185	0.175	0.175			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	0.175	0.175	255,959	###	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			10.9	10.9	0.0
2006-Nov-09 Thu	0.2	###	0.185	###	863,453	###	15.6	15.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 12:01:58 thru 2026-03-07 12:01:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000