Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 08:04:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NUF) NUFARM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NUF    Limits Next Section


Company Details for (NUF) NUFARM LIMITED

Listing Code NUF
Listing Name NUFARM LIMITED
GICS Sector Materials
ISIN Name NUFARM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NUF3


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for NUF .. Friday 10th November 2023

NUF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.25 ### 0.0
MAX 18.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NUF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (NUF) NUFARM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2017-Jan-25 Wed ### ### 8.84 ### 731,523 ### ### ### 0.0
2017-Jan-24 Tue 8.83 ### 8.74 ### 575,747 ### 75.2 75.2 0.0
2017-Jan-23 Mon 9 ### 8.8 8.84 23.6 23.6 ###
2017-Jan-20 Fri ### ### ### ### 342,920 0 26.5 26.5 0.0
2017-Jan-19 Thu ### ### 8.89 9 529,982 ### ### ### 0.6
2017-Jan-18 Wed ### 9 8.84 9 82.8 82.8 0.6
2017-Jan-17 Tue ### ### ### ### 537,043 0 ### ### 0.0
2017-Jan-16 Mon ### ### 8.985 ### 31.7 31.7 0.0
2017-Jan-13 Fri ### ### ### ### 219,549 0 21.1 21.1 0.0
2017-Jan-12 Thu ### 9.2 ### ### ### ### 0.0
2017-Jan-11 Wed ### 9.175 9.085 ### 29.4 29.4 0.0
2017-Jan-10 Tue ### 9.24 9.125 ### 531,322 ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### 9.23 9.26 26.3 26.3 ###
2017-Jan-05 Thu 9.28 ### 9.22 9.26 381,384 1,758,180 ### ### ###
2017-Jan-04 Wed 9.25 ### ### 9.27 381,541 0 ### ### 0.7
2017-Jan-03 Tue 9.27 9.29 ### 9.21 ### ### 0.7
2016-Dec-30 Fri 9.24 9.27 ### ### 265,280 1,229,572 ### ### 0.0
2016-Dec-29 Thu ### 9.23 ### 9.21 70.4 70.4 0.7
2016-Dec-28 Wed ### 9.21 ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 275,854 0 ### ### 0.0
2016-Dec-22 Thu ### 9.22 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### 8.82 ### 635,873 ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### 8.84 ### 503,980 ### ### ### 0.0
2016-Dec-16 Fri ### ### 8.89 ### ### ### 0.0
2016-Dec-15 Thu ### ### 8.84 ### 508,779 ### ### ### 0.0
2016-Dec-14 Wed 8.8 ### 8.8 ### 663,582 ### ### ### 0.0
2016-Dec-13 Tue 8.85 8.88 8.72 8.77 1,261,654 11,102,555 29.2 29.2 ###
2016-Dec-12 Mon 8.7 8.86 ### 8.82 1,120,356 4,963,177 85.7 85.7 ###
2016-Dec-09 Fri 8.78 ### 8.75 8.8 822,940 ### 67.7 67.7 0.6
2016-Dec-08 Thu 8.77 8.82 8.54 8.73 691,577 6,002,888 ### ### ###
2016-Dec-07 Wed 8.71 8.75 8.57 8.72 1,845,722 15,983,952 ### ### 0.6
2016-Dec-06 Tue 8.86 8.88 ### ### ### ### 0.0
2016-Dec-05 Mon 8.78 ### ### 8.81 83.3 83.3 ###
2016-Dec-02 Fri ### 9.42 ### 9 ### ### 0.6
2016-Dec-01 Thu ### ### ### ### 96.6 96.6 0.0
2016-Nov-30 Wed ### ### ### 8.54 27.9 27.9 ###
2016-Nov-29 Tue ### 8.81 ### ### 668,987 2,946,887 37.4 37.4 0.0
2016-Nov-28 Mon ### 8.75 ### 8.72 518,328 2,267,685 ### ### 0.6
2016-Nov-25 Fri 8.78 8.8 ### 8.7 348,275 ### ### ### ###
2016-Nov-24 Thu 8.72 8.75 8.59 8.72 ### ### 0.6
2016-Nov-23 Wed 8.7 8.79 ### 8.72 ### ### 0.6
2016-Nov-22 Tue 8.77 8.955 8.77 8.84 661,621 ### ### ### ###
2016-Nov-21 Mon 8.52 8.79 8.5 8.77 1,343,620 ### 90.6 90.6 ###
2016-Nov-18 Fri 8.53 8.54 8.42 8.51 31.8 31.8 0.6
2016-Nov-17 Thu 8.45 8.53 ### 8.49 70.5 70.5 ###
2016-Nov-16 Wed 8.28 8.525 8.28 8.5 972,740 8,173,447 88.5 88.5 0.6
2016-Nov-15 Tue 8.57 8.57 8.46 8.51 909,781 7,746,785 ### ### 0.6
2016-Nov-14 Mon 8.8 8.8 8.52 8.57 ### ### 0.6
2016-Nov-11 Fri 8.77 8.82 ### 8.74 33.9 33.9 0.6
2016-Nov-10 Thu ### 8.85 ### 8.7 ### ### ###
2016-Nov-09 Wed ### 8.75 ### 8.42 ### ### ###
2016-Nov-08 Tue 8.54 8.72 8.53 ### 792,951 ### 79.6 79.6 0.0
2016-Nov-07 Mon 8.52 8.58 ### 8.54 ### ### ###
2016-Nov-04 Fri 8.5 8.57 8.47 8.52 520,626 ### 78.0 78.0 0.6
2016-Nov-03 Thu 8.53 ### 8.53 8.59 624,680 ### 76.0 76.0 ###
2016-Nov-02 Wed 8.74 8.79 8.59 ### ### ### 0.0
2016-Nov-01 Tue 8.72 8.855 ### 8.82 ### ### ###
2016-Oct-31 Mon 8.75 8.88 8.72 8.86 713,284 ### ### ### 0.6
2016-Oct-28 Fri 8.8 ### ### 8.89 738,722 0 ### ### ###
2016-Oct-27 Thu 8.71 8.83 8.57 8.79 84.5 84.5 0.6
2016-Oct-26 Wed 8.77 8.85 8.77 8.81 880,474 7,756,975 83.3 83.3 ###
2016-Oct-25 Tue 8.8 ### 8.8 8.89 79.2 79.2 ###
2016-Oct-24 Mon ### ### 8.73 8.82 ### ### ###
2016-Oct-21 Fri ### ### 8.82 ### 374,841 1,653,048 ### ### 0.0
2016-Oct-20 Thu ### ### 8.87 ### 852,477 ### ### ### 0.0
2016-Oct-19 Wed 8.89 ### 8.82 ### 81.1 81.1 0.0
2016-Oct-18 Tue 8.88 ### 8.75 8.87 ### ### ###
2016-Oct-17 Mon ### ### 8.86 ### 31.3 31.3 0.0
2016-Oct-14 Fri 9 ### 8.86 ### 576,058 ### ### ### 0.0
2016-Oct-13 Thu ### 9.2 ### 9 21.9 21.9 0.6
2016-Oct-12 Wed 9.28 ### ### 9.23 573,628 0 ### ### ###
2016-Oct-11 Tue 9.4 9.41 9.28 ### 28.1 28.1 0.0
2016-Oct-10 Mon 9.29 9.45 9.29 ### 426,077 3,992,341 ### ### 0.0
2016-Oct-07 Fri 9.43 9.44 ### 9.4 ### ### ###
2016-Oct-06 Thu 9.4 9.52 ### 9.48 641,659 ### ### ### 0.7
2016-Oct-05 Wed 9.46 9.47 9.27 9.28 ### ### 0.7
2016-Oct-04 Tue 9.52 ### 9.42 9.48 29.1 29.1 0.7
2016-Oct-03 Mon 9.5 ### 9.43 9.5 68.8 68.8 0.7
2016-Sep-30 Fri 9.44 ### ### ### 787,125 0 ### ### 0.0
2016-Sep-29 Thu 9.55 ### 9.42 9.45 824,583 3,883,785 ### ### 0.7
2016-Sep-28 Wed 9.41 9.58 ### 9.45 74.4 74.4 0.7
2016-Sep-27 Tue ### 9.44 ### 9.41 1,401,929 ### 90.0 90.0 0.7
2016-Sep-26 Mon ### 9.24 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 2,070,353 0 20.7 20.7 0.0
2016-Sep-22 Thu ### ### 8.72 ### 18.4 18.4 0.0
2016-Sep-21 Wed ### 9.48 ### 8.71 3,002,727 14,232,925 8.2 8.2 0.6
2016-Sep-20 Tue 8.2 8.42 ### ### 930,774 3,918,558 84.2 84.2 0.0
2016-Sep-19 Mon ### 8.2 ### 8.175 81.6 81.6 ###
2016-Sep-16 Fri ### 8.25 ### 8.25 ### ### ###
2016-Sep-15 Thu ### ### 7.87 ### 80.5 80.5 0.0
2016-Sep-14 Wed ### 8.025 ### ### 70.5 70.5 0.0
2016-Sep-13 Tue 8 ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### 8 47.0 47.0 ###
2016-Sep-09 Fri ### 8.24 ### 8.21 278,251 ### ### ### ###
2016-Sep-08 Thu 8.22 ### ### 8.28 ### ### ###
2016-Sep-07 Wed 8.24 ### 8.24 ### ### ### 0.0
2016-Sep-06 Tue 8.29 ### 8.24 ### 241,959 996,871 ### ### 0.0
2016-Sep-05 Mon 8.23 ### 8.2 8.29 75.6 75.6 0.6
2016-Sep-02 Fri ### 8.41 ### 8.25 ### ### ###
2016-Sep-01 Thu 8.43 8.485 ### 8.42 278,976 1,183,555 34.6 34.6 ###
2016-Aug-31 Wed 8.45 8.59 ### 8.43 ### ### 0.6
2016-Aug-30 Tue ### 8.53 ### 8.48 ### ### 0.6
2016-Aug-29 Mon ### 8.4 8.245 ### 260,886 2,171,223 45.6 45.6 0.0
2016-Aug-26 Fri ### 8.445 ### 8.4 687,878 ### 89.8 89.8 ###
2016-Aug-25 Thu 8.42 8.42 ### ### 532,188 ### ### ### 0.0
2016-Aug-24 Wed 8.5 8.52 ### 8.45 ### ### ###
2016-Aug-23 Tue 8.43 ### 8.43 8.47 75.3 75.3 ###
2016-Aug-22 Mon 8.46 8.52 ### 8.4 34.9 34.9 ###
2016-Aug-19 Fri 8.53 8.56 8.4 8.45 587,175 4,979,244 21.5 21.5 ###
2016-Aug-18 Thu 8.43 8.53 8.28 8.51 673,552 ### ### ### 0.6
2016-Aug-17 Wed 8.43 8.51 ### 8.4 34.7 34.7 ###
2016-Aug-16 Tue 8.46 8.55 ### 8.41 647,886 ### 34.5 34.5 ###
2016-Aug-15 Mon 8.44 8.52 ### 8.46 ### ### 0.6
2016-Aug-12 Fri 8.25 8.46 8.25 8.44 737,749 ### ### ### 0.6
2016-Aug-11 Thu 8.28 8.29 8.125 ### 505,083 ### ### ### 0.0
2016-Aug-10 Wed 8.42 8.42 8.23 ### 794,929 6,617,783 23.1 23.1 0.0
2016-Aug-09 Tue 8.4 8.57 ### 8.41 1,007,981 ### 73.8 73.8 ###
2016-Aug-08 Mon ### 8.41 ### ### 451,820 ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### 8.27 ### 27.1 27.1 0.0
2016-Aug-04 Thu 8.23 8.43 8.22 ### 539,483 ### ### ### 0.0
2016-Aug-03 Wed 8.25 ### ### ### 32.9 32.9 0.0
2016-Aug-02 Tue 8.4 8.4 8.27 8.28 30.4 30.4 ###
2016-Aug-01 Mon ### 8.54 8.2 8.4 ### ### ###
2016-Jul-29 Fri ### 8.42 8.22 8.28 24.3 24.3 ###
2016-Jul-28 Thu ### 8.42 8.26 ### ### ### 0.0
2016-Jul-27 Wed 8.2 8.4 ### ### ### ### 0.0
2016-Jul-26 Tue ### 8.22 ### ### 1,107,249 ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### 7.88 ### 498,948 1,965,855 32.6 32.6 0.0
2016-Jul-21 Thu 8 ### ### ### ### ### 0.0
2016-Jul-20 Wed 7.76 ### 7.73 ### 699,088 2,701,975 ### ### 0.0
2016-Jul-19 Tue ### ### 7.79 7.79 506,053 1,971,076 ### ### ###
2016-Jul-18 Mon ### ### 7.59 7.89 394,784 ### 90.5 90.5 ###
2016-Jul-15 Fri 7.8 7.8 ### 7.74 434,041 1,692,759 ### ### 0.6
2016-Jul-14 Thu 7.8 7.8 ### 7.74 26.8 26.8 0.6
2016-Jul-13 Wed 7.7 7.84 7.685 7.75 74.0 74.0 ###
2016-Jul-12 Tue ### ### 7.475 ### 934,274 3,491,849 73.3 73.3 0.0
2016-Jul-11 Mon ### ### 7.48 7.51 20.6 20.6 ###
2016-Jul-08 Fri 7.5 7.57 ### 7.5 ### ### 0.5
2016-Jul-07 Thu 7.47 7.59 7.47 7.53 631,152 4,752,574 76.4 76.4 0.5
2016-Jul-06 Wed 7.44 7.44 7.21 7.42 892,880 6,540,346 34.1 34.1 0.5
2016-Jul-05 Tue 7.49 ### 7.41 7.57 637,586 2,362,256 82.3 82.3 ###
2016-Jul-04 Mon 7.47 7.47 ### 7.46 ### ### 0.5
2016-Jul-01 Fri 7.5 7.51 ### 7.42 563,656 2,116,528 19.7 19.7 0.5
2016-Jun-30 Thu ### 7.44 ### ### 73.2 73.2 0.0
2016-Jun-29 Wed ### 7.29 7.175 7.2 769,179 5,563,087 ### ### 0.5
2016-Jun-28 Tue ### ### 6.985 ### 982,150 3,430,158 ### ### 0.0
2016-Jun-27 Mon 7.42 7.42 ### 7.25 687,628 ### ### ### 0.5
2016-May-26 Thu 7.48 7.73 7.45 ### 85.4 85.4 0.0
2016-May-25 Wed ### 7.51 ### 7.43 ### ### ###
2016-May-24 Tue ### ### 7.21 7.27 21.0 21.0 ###
2016-May-23 Mon ### 7.45 ### ### ### ### 0.0
2016-May-20 Fri ### 7.29 ### 7.27 608,188 2,216,845 ### ### ###
2016-May-19 Thu 7.2 7.26 ### ### ### ### 0.0
2016-May-18 Wed 7.29 7.29 ### 7.22 539,952 1,968,125 31.0 31.0 0.5
2016-May-17 Tue 7.4 ### ### ### ### ### 0.0
2016-May-16 Mon 7.29 ### 7.26 ### 694,626 ### ### ### 0.0
2016-May-13 Fri 7.47 7.49 ### ### 23.4 23.4 0.0
2016-May-12 Thu 7.28 7.5 7.26 7.47 765,154 ### 84.7 84.7 ###
2016-May-11 Wed 7.2 7.4 ### 7.27 78.2 78.2 ###
2016-May-10 Tue ### ### ### ### 1,075,622 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 843,454 0 ### ### 0.0
2016-May-06 Fri ### ### 6.77 ### ### ### 0.0
2016-May-05 Thu 6.78 ### 6.77 6.87 1,232,986 4,173,657 81.7 81.7 ###
2016-May-04 Wed ### ### 6.72 6.75 ### ### 0.5
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### 7 29.4 29.4 0.5
2016-Apr-29 Fri ### ### 7 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 689,724 0 ### ### 0.0
2016-Apr-27 Wed ### 7.2 ### ### 1,055,925 ### ### ### 0.0
2016-Apr-26 Tue 7.23 7.27 ### ### 648,040 2,355,625 25.9 25.9 0.0
2016-Apr-22 Fri 7.53 7.53 ### ### 1,205,077 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### 7.43 877,556 0 12.3 12.3 ###
2016-Apr-20 Wed ### 7.53 ### 7.51 ### ### ###
2016-Apr-19 Tue ### 7.29 ### 7.28 ### ### 0.5
2016-Apr-18 Mon 7.27 7.27 ### ### 15.7 15.7 0.0
2016-Apr-15 Fri 7.23 7.29 ### 7.25 ### ### 0.5
2016-Apr-14 Thu ### 7.22 ### 7.2 860,086 ### 86.8 86.8 0.5
2016-Apr-13 Wed ### ### 6.84 ### 1,175,773 4,021,143 ### ### 0.0
2016-Apr-12 Tue 6.81 ### 6.81 6.87 717,257 ### ### ### ###
2016-Apr-11 Mon 6.75 6.85 6.74 6.81 505,682 ### ### ### ###
2016-Apr-08 Fri 6.83 ### 6.77 6.78 23.9 23.9 0.5
2016-Apr-07 Thu ### ### 6.83 ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 1,424,659 0 ### ### 0.0
2016-Apr-05 Tue ### 7.42 ### ### ### ### 0.0
2016-Apr-04 Mon 7.45 7.49 ### ### ### ### 0.0
2016-Apr-01 Fri ### 7.53 ### 7.45 2,025,950 ### ### ### 0.5
2016-Mar-31 Thu 7.41 7.55 ### 7.5 1,030,186 3,888,952 ### ### 0.5
2016-Mar-30 Wed 7.47 7.52 7.23 7.29 15.5 15.5 ###
2016-Mar-29 Tue ### ### ### 7.42 ### ### 0.5
2016-Mar-24 Thu ### ### ### ### 2,445,820 0 9.5 9.5 0.0
2016-Mar-23 Wed ### ### ### ### 1,384,977 0 ### ### 0.0
2016-Mar-22 Tue ### 8.43 ### ### 1,211,072 ### 74.2 74.2 0.0
2016-Mar-21 Mon ### ### ### ### 721,882 0 ### ### 0.0
2016-Mar-18 Fri ### ### 7.86 ### ### ### 0.0
2016-Mar-17 Thu 7.7 7.88 7.7 7.76 1,600,476 ### 76.9 76.9 0.6
2016-Mar-16 Wed ### 7.79 ### ### 1,161,081 ### ### ### 0.0
2016-Mar-15 Tue 7.8 7.82 7.71 7.75 ###
2016-Mar-14 Mon 7.81 7.82 ### 7.8 40.4 40.4 0.6
2016-Mar-11 Fri ### ### ### 7.78 ### ### 0.6
2016-Mar-10 Thu 7.44 7.44 ### ### 485,247 ### 21.7 21.7 0.0
2016-Mar-09 Wed ### 7.45 ### ### ### ### 0.0
2016-Mar-08 Tue ### 7.42 ### ### 1,144,954 4,247,779 89.7 89.7 0.0
2016-Mar-07 Mon 7.2 7.27 ### ### 21.4 21.4 0.0
2016-Mar-04 Fri ### ### ### ### 861,741 0 ### ### 0.0
2016-Mar-03 Thu 6.78 ### 6.7 7 970,487 ### ### ### 0.5
2016-Mar-02 Wed 6.85 ### 6.7 6.78 ### ### 0.5
2016-Mar-01 Tue 6.84 ### 6.77 6.8 739,072 2,501,758 27.5 27.5 0.5
2016-Feb-29 Mon 6.73 ### ### 6.84 ### ### 0.5
2016-Feb-26 Fri 6.79 6.81 6.685 6.72 26.0 26.0 0.5
2016-Feb-25 Thu ### ### 6.79 6.81 755,585 ### ### ### ###
2016-Feb-24 Wed ### ### 6.74 ### 1,726,481 5,818,240 ### ### 0.0
2016-Feb-23 Tue 6.85 ### 6.85 ### 90.9 90.9 0.0
2016-Feb-22 Mon 6.85 ### 6.81 6.85 462,548 1,574,975 66.9 66.9 ###
2016-Feb-19 Fri 6.86 6.88 6.79 6.86 69.8 69.8 0.5
2016-Feb-18 Thu 6.79 6.88 6.75 6.86 647,645 ### ### ### 0.5
2016-Feb-17 Wed 6.8 ### ### 6.7 20.7 20.7 0.5
2016-Feb-16 Tue 6.71 6.83 ### 6.78 ### ### 0.5
2016-Feb-15 Mon 6.53 ### 6.49 ### 82.9 82.9 0.0
2016-Feb-12 Fri 6.4 6.5 ### 6.44 1,332,559 ### ### ### 0.5
2016-Feb-11 Thu 6.44 6.56 6.4 6.53 597,874 3,874,223 76.9 76.9 ###
2016-Feb-10 Wed ### 6.55 ### 6.46 88.5 88.5 ###
2016-Feb-09 Tue 6.47 6.57 ### ### 847,540 ### 31.5 31.5 0.0
2016-Feb-08 Mon 6.46 ### 6.44 6.55 515,146 1,658,770 ### ### 0.5
2016-Feb-05 Fri 6.55 6.59 6.43 6.47 526,126 3,425,080 21.9 21.9 0.5
2016-Feb-04 Thu 6.43 6.72 6.43 6.58 1,521,329 ### ### ### 0.5
2016-Feb-03 Wed 6.45 6.5 ### ### 1,430,150 4,647,987 21.1 21.1 0.0
2016-Feb-02 Tue 6.76 6.81 6.51 6.53 ### ### ###
2016-Feb-01 Mon 6.87 6.88 6.71 6.76 ### ### 0.5
2016-Jan-29 Fri ### 6.86 ### 6.83 89.4 89.4 0.5
2016-Jan-28 Thu ### 6.71 6.57 ### 605,456 4,020,227 18.3 18.3 0.0
2016-Jan-27 Wed ### ### ### 6.7 872,422 0 14.0 14.0 0.5
2016-Jan-25 Mon ### 7 6.88 ### 20.9 20.9 0.0
2016-Jan-22 Fri ### ### ### 6.85 1,479,352 0 ### ### ###
2016-Jan-21 Thu 6.8 ### 6.75 6.88 ### ### ###
2016-Jan-20 Wed ### ### 6.59 ### ### ### 0.0
2016-Jan-19 Tue ### 7.075 ### ### 24.0 24.0 0.0
2016-Jan-18 Mon ### ### ### ### 31.5 31.5 0.0
2016-Jan-15 Fri ### 7.58 ### 7.21 21.7 21.7 ###
2016-Jan-14 Thu ### ### ### 7.29 ### ### ###
2016-Jan-13 Wed 7.5 7.59 7.385 7.48 ### ### 0.5
2016-Jan-12 Tue 7.7 7.72 ### 7.47 858,577 ### 16.1 16.1 ###
2016-Jan-11 Mon ### 7.74 7.58 ### 635,484 ### 72.5 72.5 0.0
2016-Jan-08 Fri ### 7.86 ### 7.86 925,689 3,637,957 ### ### ###
2016-Jan-07 Thu ### ### 7.72 7.82 ### ### 0.6
2016-Jan-06 Wed ### 8.4 ### ### 766,681 ### 18.4 18.4 0.0
2016-Jan-05 Tue 8.45 8.45 ### ### 1,027,422 4,340,857 ### ### 0.0
2016-Jan-04 Mon ### 8.52 ### 8.5 ### ### 0.6
2015-Dec-31 Thu ### 8.45 ### ### 753,770 3,184,678 ### ### 0.0
2015-Dec-30 Wed ### ### ### ### 25.9 25.9 0.0
2015-Dec-29 Tue 8.26 ### ### 8.25 1,431,924 0 24.3 24.3 ###
2015-Dec-24 Thu ### ### ### 8.2 ### ### 0.6
2015-Dec-23 Wed ### ### ### ### 731,452 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### 8.29 ### 8.2 1,045,923 4,335,350 ### ### 0.6
2015-Dec-18 Fri ### 8.27 ### 8.25 86.1 86.1 ###
2015-Dec-17 Thu 8.24 8.24 ### ### 21.6 21.6 0.0
2015-Dec-16 Wed ### ### ### ### 1,642,377 0 ### ### 0.0
2015-Dec-15 Tue 7.55 7.7 7.54 7.55 73.6 73.6 ###
2015-Dec-14 Mon 7.71 7.71 7.54 7.55 ### ### ###
2015-Dec-11 Fri 7.7 ### 7.54 7.77 1,601,024 ### ### ### 0.6
2015-Dec-10 Thu 7.77 7.8 ### 7.72 36.4 36.4 ###
2015-Dec-09 Wed ### ### 7.78 7.8 1,583,880 ### 21.0 21.0 0.6
2015-Dec-08 Tue ### ### 7.88 ### 75.8 75.8 0.0
2015-Dec-07 Mon ### ### 7.89 ### 10.8 10.8 0.0
2015-Dec-04 Fri ### 8.27 7.81 ### 2,833,749 22,783,341 84.6 84.6 0.0
2015-Dec-03 Thu 8.25 8.84 ### 8.25 3,694,674 16,330,459 67.1 67.1 ###
2015-Dec-02 Wed 8.52 8.58 8.475 8.49 959,150 8,179,151 35.6 35.6 ###
2015-Dec-01 Tue ### 8.53 ### 8.51 ### ### 0.6
2015-Nov-30 Mon 8.53 8.53 8.41 8.45 ### ### ###
2015-Nov-27 Fri 8.72 8.77 8.47 8.5 16.8 16.8 0.6
2015-Nov-26 Thu 8.44 ### 8.42 ### ### ### 0.0
2015-Nov-25 Wed 8.45 8.54 ### 8.42 ### ### ###
2015-Nov-24 Tue 8.78 8.79 ### 8.42 9.4 9.4 ###
2015-Nov-23 Mon 8.7 ### 8.7 8.86 506,449 2,203,053 ### ### 0.6
2015-Nov-20 Fri 8.4 8.725 ### ### 643,929 2,809,140 90.1 90.1 0.0
2015-Nov-19 Thu 8.4 8.43 ### ### 27.6 27.6 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 932,772 0 79.2 79.2 0.0
2015-Nov-13 Fri ### ### ### ### 1,200,020 0 81.9 81.9 0.0
2015-Nov-12 Thu ### ### ### ### 34.1 34.1 0.0
2015-Nov-11 Wed ### ### ### ### 515,648 0 ### ### 0.0
2015-Nov-10 Tue ### 8.2 ### ### 37.9 37.9 0.0
2015-Nov-09 Mon ### 8.25 ### 8.22 1,361,774 ### ### ### 0.6
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed 8.4 ### ### ### 32.4 32.4 0.0
2015-Nov-03 Tue 8.47 8.51 ### ### ### ### 0.0
2015-Nov-02 Mon ### 8.45 ### ### 1,291,251 ### 79.0 79.0 0.0
2015-Oct-30 Fri 8.23 8.44 ### ### 723,987 3,055,225 83.3 83.3 0.0
2015-Oct-29 Thu ### ### 8.26 ### ### ### 0.0
2015-Oct-28 Wed ### 8.56 ### 8.55 939,522 4,021,154 87.2 87.2 ###
2015-Oct-27 Tue 8.4 8.43 8.2 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### 8.4 ### ### ###
2015-Oct-23 Fri 8.46 8.72 8.46 8.56 ### ### ###
2015-Oct-22 Thu 8.23 ### ### ### 76.9 76.9 0.0
2015-Oct-21 Wed ### ### ### 8.25 ### ### ###
2015-Oct-20 Tue ### ### 8.26 8.27 30.7 30.7 ###
2015-Oct-19 Mon ### 8.42 8.27 ### 827,089 6,902,057 ### ### 0.0
2015-Oct-16 Fri ### 8.45 8.27 ### 924,880 ### ### ### 0.0
2015-Oct-15 Thu ### ### 8.2 8.28 914,851 3,750,889 28.6 28.6 ###
2015-Oct-14 Wed 8.25 ### ### 8.29 986,177 0 72.0 72.0 0.6
2015-Oct-13 Tue ### 8.49 8.26 ### ### ### 0.0
2015-Oct-12 Mon 8.55 8.55 8.26 ### 1,105,349 9,290,458 12.2 12.2 0.0
2015-Oct-09 Fri 8.48 ### 8.4 8.55 ### ### ###
2015-Oct-08 Thu 8.46 8.46 8.28 ### ### ### 0.0
2015-Oct-07 Wed ### 8.41 ### ### 868,981 ### ### ### 0.0
2015-Oct-06 Tue 8.44 8.54 8.23 8.27 949,870 7,964,659 ### ### ###
2015-Oct-05 Mon ### 8.45 ### 8.44 ### ### 0.6
2015-Oct-02 Fri ### ### ### ### 688,986 0 87.3 87.3 0.0
2015-Oct-01 Thu ### ### ### 8.28 ### ### ###
2015-Sep-30 Wed ### 8.22 ### ### 1,706,552 7,013,928 ### ### 0.0
2015-Sep-29 Tue 8 ### 7.89 8 ### ### ###
2015-Sep-28 Mon 7.89 8.24 7.89 ### 1,580,848 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 1,657,374 0 ### ### 0.0
2015-Sep-24 Thu 7.81 ### 7.7 ### ### ### 0.0
2015-Sep-23 Wed ### 7.79 ### 7.73 97.0 97.0 0.6
2015-Sep-22 Tue ### ### ### ### 23.4 23.4 0.0
2015-Sep-21 Mon ### 7.22 ### ### 801,758 2,894,346 ### ### 0.0
2015-Sep-18 Fri ### 7.21 6.89 ### 1,193,279 ### 87.3 87.3 0.0
2015-Sep-17 Thu 6.86 ### 6.84 ### 1,107,442 3,787,451 89.0 89.0 0.0
2015-Sep-16 Wed 6.81 6.89 6.78 6.85 ### ### ###
2015-Sep-15 Tue 6.87 6.945 6.8 6.81 33.0 33.0 ###
2015-Sep-14 Mon ### 7 6.81 6.89 23.9 23.9 0.5
2015-Sep-11 Fri ### ### 6.77 ### 17.1 17.1 0.0
2015-Sep-10 Thu ### ### 7.025 ### 78.9 78.9 0.0
2015-Sep-09 Wed ### 7.2 ### 7.2 ### ### 0.5
2015-Sep-08 Tue ### 7 6.88 ### 358,271 ### ### ### 0.0
2015-Sep-07 Mon 6.81 ### 6.76 ### 84.6 84.6 0.0
2015-Sep-04 Fri 6.78 ### 6.78 6.81 1,465,250 ### 73.5 73.5 ###
2015-Sep-03 Thu ### 7.125 6.79 6.81 10.9 10.9 ###
2015-Sep-02 Wed ### ### 6.86 ### 1,027,152 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 862,474 0 40.1 40.1 0.0
2015-Aug-31 Mon ### ### ### ### 80.1 80.1 0.0
2015-Aug-28 Fri ### ### ### ### 75.9 75.9 0.0
2015-Aug-27 Thu ### ### 6.89 ### 80.7 80.7 0.0
2015-Aug-26 Wed 6.82 ### ### 6.84 57.4 57.4 0.5
2015-Aug-25 Tue 6.4 7 ### ### 91.9 91.9 0.0
2015-Aug-24 Mon ### ### 6.73 6.74 1,018,686 3,427,878 37.1 37.1 ###
2015-Aug-21 Fri ### ### ### ### 1,405,153 0 85.2 85.2 0.0
2015-Aug-20 Thu 7 ### ### ### 960,055 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 1,029,328 0 ### ### 0.0
2015-Aug-18 Tue ### 7.22 ### ### 795,487 ### 89.5 89.5 0.0
2015-Aug-17 Mon ### ### ### ### 886,389 0 83.6 83.6 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### ### ### 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### 7.2 ### ### 819,689 2,950,880 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 922,827 0 90.6 90.6 0.0
2015-Aug-07 Fri ### ### ### ### 809,529 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### 7.24 1,548,254 0 20.7 20.7 0.5
2015-Aug-05 Wed 7.23 7.44 7.23 ### ### ### 0.0
2015-Aug-04 Tue 7.27 7.46 7.22 7.27 1,105,423 ### ### ### ###
2015-Aug-03 Mon 7.7 7.7 7.28 ### ### ### 0.0
2015-Jul-31 Fri ### 7.78 ### 7.72 759,088 2,952,852 ### ### ###
2015-Jul-30 Thu ### 7.75 7.56 ### ### ### 0.0
2015-Jul-29 Wed ### ### 7.5 7.54 ### ### 0.5
2015-Jul-28 Tue 7.7 7.74 7.57 7.59 858,654 ### ### ### 0.5
2015-Jul-27 Mon 7.82 7.86 7.7 7.72 ### ### ###
2015-Jul-24 Fri 7.78 7.88 7.76 7.82 439,779 3,439,071 ### ### 0.6
2015-Jul-23 Thu 7.74 ### 7.72 7.83 583,083 ### 81.6 81.6 ###
2015-Jul-22 Wed 7.77 7.8 7.7 7.7 29.3 29.3 0.6
2015-Jul-21 Tue 7.73 7.81 ### 7.76 678,952 ### ### ### 0.6
2015-Jul-20 Mon 7.77 7.77 ### 7.7 25.2 25.2 0.6
2015-Jul-17 Fri 7.74 7.81 ### ### 512,940 ### ### ### 0.0
2015-Jul-16 Thu 7.85 7.88 ### 7.7 20.1 20.1 0.6
2015-Jul-15 Wed ### 7.78 ### 7.7 73.8 73.8 0.6
2015-Jul-14 Tue 7.55 ### 7.52 ### ### ### 0.0
2015-Jul-13 Mon ### 7.5 ### 7.41 511,140 1,916,775 ### ### ###
2015-Jul-10 Fri 7.5 7.52 ### 7.46 477,241 1,794,426 27.8 27.8 0.5
2015-Jul-09 Thu 7.2 7.46 ### 7.44 90.7 90.7 ###
2015-Jul-08 Wed ### 7.41 7.21 7.26 38.9 38.9 0.5
2015-Jul-07 Tue ### 7.47 ### 7.42 ### ### 0.5
2015-Jul-06 Mon ### ### 7.255 7.26 ### ### 0.5
2015-Jul-03 Fri 7.42 7.51 ### 7.47 ### ### ###
2015-Jul-02 Thu 7.5 7.59 ### 7.49 21.9 21.9 ###
2015-Jul-01 Wed ### 7.48 ### 7.48 465,980 ### ### ### 0.5
2015-Jun-30 Tue 7.25 ### ### 7.23 729,142 0 22.7 22.7 ###
2015-Jun-29 Mon 7.4 7.45 ### ### ### ### 0.0
2015-Jun-26 Fri 7.55 ### 7.4 7.58 ### ### ###
2015-Jun-25 Thu 7.88 7.88 ### ### 280,584 ### ### ### 0.0
2015-Jun-24 Wed ### ### 7.84 7.88 30.8 30.8 0.6
2015-Jun-23 Tue 7.79 ### 7.77 7.87 453,688 1,762,577 ### ### 0.6
2015-Jun-22 Mon 7.77 7.78 ### 7.73 183,157 712,480 ### ### 0.6
2015-Jun-19 Fri ### 7.8 ### 7.76 916,922 ### ### ### 0.6
2015-Jun-18 Thu 7.52 7.72 7.52 ### 87.5 87.5 0.0
2015-Jun-17 Wed 7.78 ### 7.5 7.53 11.3 11.3 0.5
2015-Jun-16 Tue 7.7 7.81 ### 7.75 516,923 2,018,584 81.3 81.3 ###
2015-Jun-15 Mon 7.8 ### 7.72 7.8 751,852 2,902,148 75.0 75.0 0.6
2015-Jun-12 Fri ### ### 7.8 ### 1,430,924 ### 19.2 19.2 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### 7.78 7.87 24.5 24.5 0.6
2015-Jun-09 Tue 7.58 ### 7.58 7.81 834,883 ### ### ### 0.6
2015-Jun-05 Fri ### 7.78 7.56 ### 598,242 ### 73.8 73.8 0.0
2015-Jun-04 Thu ### 7.74 ### ### 80.3 80.3 0.0
2015-Jun-03 Wed ### ### 7.53 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 689,541 0 ### ### 0.0
2015-Jun-01 Mon 7.75 ### 7.73 7.85 844,743 ### 86.0 86.0 ###
2015-May-29 Fri 7.85 ### 7.74 7.75 19.0 19.0 ###
2015-May-28 Thu 7.7 7.86 ### 7.84 1,119,021 4,397,752 88.0 88.0 0.6
2015-May-27 Wed 7.74 7.87 ### ### 839,859 3,304,845 ### ### 0.0
2015-May-26 Tue ### ### 7.74 7.78 454,025 1,757,076 ### ### 0.6
2015-May-25 Mon ### 7.88 ### 7.88 ### ### 0.6
2015-May-22 Fri ### ### 7.58 ### 800,976 ### ### ### 0.0
2015-May-21 Thu 7.58 ### 7.45 ### 69.1 69.1 0.0
2015-May-20 Wed ### 7.49 ### 7.47 1,013,220 ### 81.9 81.9 ###
2015-May-19 Tue 7.42 7.47 7.29 7.4 ### ### 0.5
2015-May-18 Mon 7.5 7.59 ### 7.4 25.3 25.3 0.5
2015-May-15 Fri 7.45 7.45 ### 7.4 735,081 2,738,176 26.6 26.6 0.5
2015-May-14 Thu 7.28 ### 7.26 ### 70.9 70.9 0.0
2015-May-13 Wed 7.53 7.53 ### ### 1,359,253 5,117,587 ### ### 0.0
2015-May-12 Tue 7.28 7.5 7.28 7.5 1,262,184 ### ### ### 0.5
2015-May-11 Mon 7.4 7.47 ### ### 24.4 24.4 0.0
2015-May-08 Fri ### 7.48 ### 7.43 80.3 80.3 ###
2015-May-07 Thu ### ### ### ### 1,413,746 0 93.0 93.0 0.0
2015-May-06 Wed 7.53 7.56 ### 7.42 22.4 22.4 0.5
2015-May-05 Tue 7.74 7.78 7.52 7.59 1,601,482 ### 18.3 18.3 0.5
2015-May-04 Mon 7.5 7.79 7.49 7.7 1,031,086 ### 87.4 87.4 0.6
2015-May-01 Fri 7.25 7.46 ### 7.43 ### ### ###
2015-Apr-30 Thu ### ### ### 7.29 90.7 90.7 ###
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### 7.175 ### 7 15.0 15.0 0.5
2015-Apr-27 Mon 7 ### ### ### 1,158,476 0 ### ### 0.0
2015-Apr-24 Fri ### 7 6.73 ### 70.0 70.0 0.0
2015-Apr-23 Thu 6.5 6.85 6.5 6.83 ### ### 0.5
2015-Apr-22 Wed 6.44 6.49 ### 6.48 ### ### 0.5
2015-Apr-21 Tue 6.2 6.46 ### 6.44 516,050 1,666,841 93.0 93.0 0.5
2015-Apr-20 Mon 6.4 6.4 6.22 6.23 13.1 13.1 0.4
2015-Apr-17 Fri ### ### 6.43 6.44 ### ### 0.5
2015-Apr-16 Thu 6.56 ### 6.49 ### 77.7 77.7 0.0
2015-Apr-15 Wed 6.58 6.59 6.47 6.53 922,088 ### ### ### ###
2015-Apr-14 Tue 6.56 ### 6.51 ### 460,978 1,500,483 76.0 76.0 0.0
2015-Apr-13 Mon 6.7 6.72 6.58 6.59 19.8 19.8 ###
2015-Apr-10 Fri ### 6.7 ### 6.7 82.8 82.8 0.5
2015-Apr-09 Thu ### 6.78 6.59 ### 21.7 21.7 0.0
2015-Apr-08 Wed 6.54 ### 6.54 ### 715,088 ### 86.2 86.2 0.0
2015-Apr-07 Tue 6.59 ### 6.52 6.58 745,679 ### 39.3 39.3 0.5
2015-Apr-02 Thu 6.54 ### 6.54 6.59 74.2 74.2 ###
2015-Apr-01 Wed 6.54 6.645 6.54 6.58 78.1 78.1 0.5
2015-Mar-31 Tue 6.55 ### 6.55 ### 1,343,875 ### 80.6 80.6 0.0
2015-Mar-30 Mon 6.58 6.72 6.53 ### ### ### 0.0
2015-Mar-27 Fri ### 6.72 6.53 6.7 ### ### 0.5
2015-Mar-26 Thu ### ### ### ### 2,669,427 0 34.2 34.2 0.0
2015-Mar-25 Wed 7 7 6.73 6.76 ### ### 0.5
2015-Mar-24 Tue ### ### 6.85 ### 1,123,724 3,848,754 22.2 22.2 0.0
2015-Mar-23 Mon ### 7.22 ### ### 14.3 14.3 0.0
2015-Mar-20 Fri ### 7.22 ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 28.3 28.3 0.0
2015-Mar-18 Wed ### 7.21 ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 7.26 ### 7.21 7.28 1,836,523 ### 75.2 75.2 0.5
2015-Mar-13 Fri ### ### 7.22 7.25 2,012,725 ### ### ### 0.5
2015-Mar-12 Thu ### ### 7.26 ### 65.1 65.1 0.0
2015-Mar-11 Wed 7.24 ### 7.23 ### 635,078 ### 79.5 79.5 0.0
2015-Mar-10 Tue 7.25 7.41 7.25 ### ### ### 0.0
2015-Mar-09 Mon 7.24 ### ### ### ### ### 0.0
2015-Mar-06 Fri ### 7.4 ### 7.27 ### ### ###
2015-Mar-05 Thu ### 7.42 7.21 ### 1,505,071 ### ### ### 0.0
2015-Mar-04 Wed 7.5 ### 7.41 7.41 2,094,772 ### ### ### ###
2015-Mar-03 Tue 7.42 7.55 ### 7.5 ### ### 0.5
2015-Mar-02 Mon 7.28 7.52 7.28 7.4 1,321,780 9,781,172 84.1 84.1 0.5
2015-Feb-27 Fri ### ### ### 7.26 ### ### 0.5
2015-Feb-26 Thu ### 7.23 ### ### 1,596,221 ### ### ### 0.0
2015-Feb-25 Wed 7 7.23 ### ### 1,575,570 5,695,685 87.3 87.3 0.0
2015-Feb-24 Tue 6.89 ### 6.875 ### 2,842,944 9,772,620 ### ### 0.0
2015-Feb-23 Mon ### ### ### 6.85 2,511,288 0 ### ### ###
2015-Feb-20 Fri 6.73 6.85 6.54 6.56 1,812,026 ### ### ### 0.5
2015-Feb-19 Thu ### 6.7 6.5 ### ### ### 0.0
2015-Feb-18 Wed ### 6.72 ### 6.48 ### ### 0.5
2015-Feb-17 Tue 6.23 6.27 ### 6.25 75.5 75.5 ###
2015-Feb-16 Mon ### ### 6.24 ### 574,948 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### 6.26 ### ### 0.4
2015-Feb-12 Thu 6 ### ### ### ### ### 0.0
2015-Feb-11 Wed 6 ### ### 6 1,377,859 0 ### ### 0.4
2015-Feb-10 Tue ### ### 5.8 5.88 1,778,522 ### ### ### 0.4
2015-Feb-09 Mon ### ### 5.88 ### 1,204,389 ### ### ### 0.0
2015-Feb-06 Fri 5.85 6 5.72 ### 2,117,251 ### 82.2 82.2 0.0
2015-Feb-05 Thu ### ### ### 5.86 ### ### 0.4
2015-Feb-04 Wed 6 ### 5.7 5.77 ### ### 0.4
2015-Feb-03 Tue 5.8 ### 5.79 ### 1,265,945 ### ### ### 0.0
2015-Feb-02 Mon ### 5.89 ### 5.79 ### ### ###
2015-Jan-30 Fri 5.75 5.83 ### ### 23.3 23.3 0.0
2015-Jan-29 Thu 5.75 5.88 ### 5.72 22.7 22.7 0.4
2015-Jan-28 Wed ### ### ### 6 1,829,223 0 95.7 95.7 0.4
2015-Jan-27 Tue 5.4 5.81 5.4 ### ### ### 0.0
2015-Jan-23 Fri ### ### 5.24 ### 78.3 78.3 0.0
2015-Jan-22 Thu ### ### 5.27 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 679,076 0 ### ### 0.0
2015-Jan-20 Tue ### 5.2 ### ### 382,287 993,946 ### ### 0.0
2015-Jan-19 Mon ### 5.21 ### ### 743,377 ### ### ### 0.0
2015-Jan-16 Fri ### ### 5 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed 5.29 ### ### ### 1,280,958 0 18.4 18.4 0.0
2015-Jan-13 Tue ### ### ### ### 542,422 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 431,071 0 30.4 30.4 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### 4.84 4.88 18.8 18.8 0.3
2015-Jan-07 Wed 4.85 ### 4.85 ### 932,976 ### 85.4 85.4 0.0
2015-Jan-06 Tue 4.82 ### 4.81 ### 457,573 ### ### ### 0.0
2015-Jan-05 Mon 4.83 ### 4.82 4.89 ### ### ###
2015-Jan-02 Fri 4.73 4.84 4.72 4.81 ### ### ###
2014-Dec-31 Wed 4.74 4.8 4.71 4.74 69.2 69.2 0.3
2014-Dec-30 Tue 4.79 4.82 ### 4.7 249,875 ### 16.8 16.8 0.3
2014-Dec-29 Mon 4.71 4.83 4.7 4.8 297,288 1,416,577 ### ### 0.3
2014-Dec-24 Wed 4.73 4.75 ### ### 61,523 ### 17.8 17.8 0.0
2014-Dec-23 Tue 4.76 4.8 4.7 4.7 182,821 ### ### ### 0.3
2014-Dec-22 Mon 4.74 4.78 ### 4.77 ### ### ###
2014-Dec-19 Fri ### 4.74 ### 4.72 505,840 1,198,840 ### ### 0.3
2014-Dec-18 Thu 4.52 ### 4.52 4.59 531,477 ### 78.5 78.5 0.3
2014-Dec-17 Wed 4.41 4.57 4.41 4.54 87.6 87.6 0.3
2014-Dec-16 Tue ### 4.51 ### 4.5 598,174 1,348,882 ### ### ###
2014-Dec-15 Mon 4.46 4.53 ### 4.5 456,324 1,033,573 81.3 81.3 ###
2014-Dec-12 Fri 4.44 4.5 4.4 4.44 495,144 ### 70.6 70.6 0.3
2014-Dec-11 Thu 4.56 4.57 4.47 4.5 638,454 ### 21.7 21.7 ###
2014-Dec-10 Wed 4.54 ### 4.48 4.56 635,088 ### ### ### 0.3
2014-Dec-09 Tue 4.54 ### 4.53 ### 1,021,829 2,314,442 ### ### 0.0
2014-Dec-08 Mon 4.53 ### 4.53 ### 651,325 1,475,251 83.4 83.4 0.0
2014-Dec-05 Fri 4.53 4.72 4.52 ### 887,380 ### ### ### 0.0
2014-Dec-04 Thu 4.45 4.57 4.43 4.52 1,087,472 4,893,624 ### ### 0.3
2014-Dec-03 Wed 4.51 4.51 4.28 ### ### ### 0.0
2014-Dec-02 Tue 4.45 ### 4.45 ### 1,102,779 2,453,683 ### ### 0.0
2014-Dec-01 Mon ### ### 4.51 4.55 36.2 36.2 0.3
2014-Nov-28 Fri 4.74 4.74 4.59 ### 552,587 ### ### ### 0.0
2014-Nov-27 Thu 4.84 4.84 4.74 4.75 450,080 2,155,883 ### ### ###
2014-Nov-26 Wed 4.71 4.76 ### 4.76 667,779 ### ### ### ###
2014-Nov-25 Tue ### 4.75 ### ### 81.0 81.0 0.0
2014-Nov-24 Mon 4.71 ### 4.56 ### ### ### 0.0
2014-Nov-21 Fri 4.75 4.75 4.57 4.57 ### ### ###
2014-Nov-20 Thu 4.81 4.81 ### ### 746,022 1,794,182 ### ### 0.0
2014-Nov-19 Wed 4.86 ### 4.72 4.72 1,508,326 3,559,649 ### ### 0.3
2014-Nov-18 Tue ### ### 4.86 ### 280,121 ### ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 538,946 0 37.2 37.2 0.0
2014-Nov-14 Fri ### ### 4.87 4.88 ### ### 0.3
2014-Nov-13 Thu ### ### 4.89 4.89 20.0 20.0 ###
2014-Nov-12 Wed 5 5 ### ### ### ### 0.0
2014-Nov-11 Tue ### 5 ### ### 639,376 1,598,440 ### ### 0.0
2014-Nov-10 Mon 4.85 5 4.84 ### 424,854 2,090,281 86.5 86.5 0.0
2014-Nov-07 Fri ### ### ### ### 760,041 0 ### ### 0.0
2014-Nov-06 Thu ### ### 4.83 ### 821,352 ### 18.9 18.9 0.0
2014-Nov-05 Wed 5 ### ### ### 507,179 0 34.9 34.9 0.0
2014-Nov-04 Tue ### ### ### 5 282,689 0 ### ### 0.4
2014-Nov-03 Mon ### 5 ### ### 35.4 35.4 0.0
2014-Oct-31 Fri ### ### ### ### 77.8 77.8 0.0
2014-Oct-30 Thu ### ### 4.84 4.88 ### ### 0.3
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue 4.85 ### 4.85 ### 384,382 932,126 ### ### 0.0
2014-Oct-27 Mon 4.88 4.89 4.85 4.89 349,278 1,700,983 ### ### ###
2014-Oct-24 Fri ### ### 4.85 ### 73.6 73.6 0.0
2014-Oct-23 Thu 4.85 ### 4.8 4.86 414,353 994,447 73.9 73.9 0.3
2014-Oct-22 Wed 4.77 ### 4.75 4.87 ### ### 0.3
2014-Oct-21 Tue ### 4.72 ### 4.7 84.5 84.5 0.3
2014-Oct-20 Mon ### ### ### ### 330,887 0 ### ### 0.0
2014-Oct-17 Fri ### 4.7 4.56 4.59 724,245 3,353,254 ### ### 0.3
2014-Oct-16 Thu 4.57 4.72 4.52 ### 642,226 2,967,084 ### ### 0.0
2014-Oct-15 Wed 4.58 ### 4.54 4.58 462,027 ### 71.9 71.9 0.3
2014-Oct-14 Tue ### 4.72 4.57 ### 70.3 70.3 0.0
2014-Oct-13 Mon ### 4.71 ### ### ### ### 0.0
2014-Oct-10 Fri 4.8 4.82 ### 4.72 22.7 22.7 0.3
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed 4.87 5 4.86 5 458,048 2,258,176 91.0 91.0 0.4
2014-Oct-07 Tue ### ### 4.84 ### 550,177 1,331,428 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 223,951 0 19.7 19.7 0.0
2014-Oct-03 Fri ### ### 4.89 ### ### ### 0.0
2014-Oct-02 Thu ### 5.045 ### ### 87.0 87.0 0.0
2014-Oct-01 Wed ### ### 4.86 ### 79.1 79.1 0.0
2014-Sep-30 Tue ### ### 4.86 ### 561,840 1,365,271 29.5 29.5 0.0
2014-Sep-29 Mon 4.86 ### 4.82 ### 85.9 85.9 0.0
2014-Sep-26 Fri 4.84 ### 4.78 4.86 ### ### 0.3
2014-Sep-25 Thu 4.76 4.975 4.75 ### ### ### 0.0
2014-Sep-24 Wed ### ### ### 4.73 2,053,587 0 90.7 90.7 0.3
2014-Sep-23 Tue 4.23 4.53 4.23 4.52 96.9 96.9 0.3
2014-Sep-22 Mon ### 4.2 ### ### 573,222 ### ### ### 0.0
2014-Sep-19 Fri ### 4.23 ### 4.21 550,275 ### 77.0 77.0 ###
2014-Sep-18 Thu 4.29 4.29 ### ### 15.0 15.0 0.0
2014-Sep-17 Wed 4.28 ### 4.23 4.27 1,013,254 ### ### ### ###
2014-Sep-16 Tue ### ### 4.24 4.26 1,152,220 ### ### ### 0.3
2014-Sep-15 Mon ### ### 4.29 ### ### ### 0.0
2014-Sep-12 Fri 4.4 4.4 ### ### 439,128 966,081 ### ### 0.0
2014-Sep-11 Thu 4.45 4.46 ### ### 746,950 ### 19.1 19.1 0.0
2014-Sep-10 Wed 4.42 4.45 4.41 4.43 360,140 1,595,420 77.1 77.1 ###
2014-Sep-09 Tue 4.41 4.46 4.4 4.46 237,883 1,053,821 77.7 77.7 0.3
2014-Sep-08 Mon ### 4.43 ### 4.41 80.0 80.0 ###
2014-Sep-05 Fri 4.4 4.44 ### 4.42 ### ### 0.3
2014-Sep-04 Thu 4.4 4.46 ### 4.42 568,973 ### 76.8 76.8 0.3
2014-Sep-03 Wed ### ### ### ### 471,983 0 84.0 84.0 0.0
2014-Sep-02 Tue 4.25 ### 4.25 ### 1,228,146 ### 78.9 78.9 0.0
2014-Sep-01 Mon ### 4.345 4.25 4.27 630,043 ### 25.0 25.0 ###
2014-Aug-29 Fri ### ### ### ### 806,570 0 ### ### 0.0
2014-Aug-28 Thu ### 4.41 ### ### 79.9 79.9 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 358,388 0 ### ### 0.0
2014-Aug-25 Mon 4.43 4.46 ### ### ### ### 0.0
2014-Aug-22 Fri 4.4 4.47 4.4 4.46 ### ### 0.3
2014-Aug-21 Thu 4.47 4.49 ### 4.4 418,881 940,387 ### ### 0.3
2014-Aug-20 Wed 4.44 4.475 4.41 4.47 78.6 78.6 ###
2014-Aug-19 Tue 4.43 4.46 ### 4.41 548,277 1,222,657 25.1 25.1 ###
2014-Aug-18 Mon ### 4.42 ### 4.41 87.8 87.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 20:04:48 thru 2024-05-10 20:04:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000