Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 08:51:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAN) PANORAMIC RESOURCES LIMITED Daily Prices Page 228...

     Prev Section TOC    Company Info for PAN    Limits Next Section


Company Details for (PAN) PANORAMIC RESOURCES LIMITED

Listing Code PAN
Listing Name PANORAMIC RESOURCES LIMITED
GICS Sector Materials
ISIN Name PANORAMIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAN4


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PAN .. Tuesday 14th November 2023

PAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4.71 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAN    Bottom Next Section


End of day Prices (full format),

2816 Days for (PAN) PANORAMIC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-17 Wed ### 0.345 ### ### 319,274 55,074 ### ### 0.0
2013-Apr-16 Tue ### ### 0.275 0.325 701,127 ### 96.5 96.5 ###
2013-Apr-15 Mon ### ### 0.28 0.29 14.1 14.1 ###
2013-Apr-12 Fri ### ### ### ### 341,481 0 4.7 4.7 0.0
2013-Apr-11 Thu ### ### 0.325 ### 144,746 23,521 20.0 20.0 0.0
2013-Apr-10 Wed ### 0.355 ### ### 18.0 18.0 0.0
2013-Apr-09 Tue 0.325 0.345 ### ### 86.4 86.4 0.0
2013-Apr-08 Mon ### 0.327 ### ### ### ### 0.0
2013-Apr-05 Fri 0.325 ### ### 0.325 ### ### ###
2013-Apr-04 Thu ### ### ### 0.325 897,270 0 8.9 8.9 ###
2013-Apr-03 Wed ### ### 0.355 0.355 248,384 44,088 ### ### 0.0
2013-Apr-02 Tue ### 0.375 ### ### 132,545 24,852 17.0 17.0 0.0
2013-Mar-28 Thu ### ### 0.355 ### ### ### 0.0
2013-Mar-27 Wed 0.355 ### 0.355 ### 128,285 22,770 90.7 90.7 0.0
2013-Mar-26 Tue ### ### 0.355 0.355 297,575 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 103,327 0 71.8 71.8 0.0
2013-Mar-22 Fri 0.375 0.375 ### 0.355 5.0 5.0 0.0
2013-Mar-21 Thu 0.385 ### 0.375 0.375 15.1 15.1 ###
2013-Mar-20 Wed 0.385 ### 0.375 0.375 ### ### ###
2013-Mar-19 Tue ### ### ### 0.385 92.7 92.7 0.0
2013-Mar-18 Mon ### 0.375 ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.375 0.375 ### ### ###
2013-Mar-13 Wed 0.4 0.4 0.375 ### 716,047 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon 0.42 0.425 0.42 0.42 ### ### ###
2013-Mar-08 Fri 0.43 0.43 0.41 ### 1,119,221 470,072 9.4 9.4 0.0
2013-Mar-07 Thu ### ### 0.425 0.43 ### ### ###
2013-Mar-06 Wed 0.43 ### 0.427 ### 77.0 77.0 0.0
2013-Mar-05 Tue 0.44 0.445 0.43 0.43 ### ### ###
2013-Mar-04 Mon 0.45 0.45 ### ### ### ### 0.0
2013-Mar-01 Fri 0.45 0.455 0.43 0.45 ### ### 0.0
2013-Feb-28 Thu ### ### 0.45 0.45 287,375 64,659 12.0 12.0 0.0
2013-Feb-27 Wed 0.44 0.45 0.43 0.45 371,775 163,581 ### ### 0.0
2013-Feb-26 Tue 0.45 0.46 0.44 0.44 ### ### ###
2013-Feb-25 Mon 0.455 ### 0.45 0.45 ### ### 0.0
2013-Feb-22 Fri 0.445 0.455 0.442 0.445 62.0 62.0 ###
2013-Feb-21 Thu 0.455 0.46 0.43 0.445 1,352,756 601,976 30.2 30.2 ###
2013-Feb-20 Wed 0.475 0.485 ### 0.47 660,149 160,086 ### ### ###
2013-Feb-19 Tue ### ### 0.475 0.48 14.7 14.7 0.0
2013-Feb-18 Mon 0.49 0.5 0.485 0.5 ### ### 0.0
2013-Feb-15 Fri 0.49 0.49 0.48 0.49 221,247 ### ### ### ###
2013-Feb-14 Thu ### ### 0.485 0.485 15.2 15.2 0.0
2013-Feb-13 Wed 0.485 ### 0.485 ### 241,744 58,622 ### ### 0.0
2013-Feb-12 Tue 0.49 ### 0.48 0.485 779,456 ### 23.9 23.9 0.0
2013-Feb-11 Mon ### ### 0.49 0.49 12.1 12.1 ###
2013-Feb-08 Fri ### 0.51 ### 0.5 ### ### 0.0
2013-Feb-07 Thu 0.51 0.51 0.5 ### 321,851 ### ### ### 0.0
2013-Feb-06 Wed ### 0.52 ### 0.51 75.9 75.9 ###
2013-Feb-05 Tue 0.5 ### 0.5 ### 81.3 81.3 0.0
2013-Feb-04 Mon ### 0.51 0.5 0.5 30.1 30.1 0.0
2013-Feb-01 Fri 0.51 ### ### ### ### ### 0.0
2013-Jan-31 Thu 0.525 0.53 ### ### ### ### 0.0
2013-Jan-30 Wed 0.51 0.525 0.51 ### 194,650 ### ### ### 0.0
2013-Jan-29 Tue ### ### 0.5 0.5 426,246 ### ### ### 0.0
2013-Jan-25 Fri 0.51 ### ### ### 20.9 20.9 0.0
2013-Jan-24 Thu 0.52 0.525 0.51 0.51 17.3 17.3 ###
2013-Jan-23 Wed 0.53 ### 0.51 0.52 915,971 233,572 17.4 17.4 0.0
2013-Jan-22 Tue ### ### 0.52 0.52 1,330,542 345,940 4.0 4.0 0.0
2013-Jan-21 Mon 0.55 ### 0.55 0.56 2,027,384 ### 84.7 84.7 ###
2013-Jan-18 Fri 0.54 0.555 0.53 0.55 430,877 233,750 ### ### ###
2013-Jan-17 Thu 0.53 0.545 0.525 ### 80.5 80.5 0.0
2013-Jan-16 Wed 0.525 ### 0.52 ### 81.6 81.6 0.0
2013-Jan-15 Tue ### 0.54 0.53 0.53 207,844 ### 24.6 24.6 0.0
2013-Jan-14 Mon ### 0.55 ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.555 0.555 0.53 ### 500,287 ### ### ### 0.0
2013-Jan-10 Thu 0.555 ### 0.55 ### 127,973 ### 82.1 82.1 0.0
2013-Jan-09 Wed 0.555 ### 0.555 0.555 134,624 37,358 70.6 70.6 ###
2013-Jan-08 Tue 0.57 0.575 0.55 0.55 ### ### ###
2013-Jan-07 Mon 0.58 0.58 0.57 0.57 428,284 ### 19.7 19.7 ###
2013-Jan-04 Fri 0.58 0.58 ### 0.58 77.4 77.4 ###
2013-Jan-03 Thu 0.54 0.585 0.54 0.57 93.7 93.7 ###
2013-Jan-02 Wed 0.485 0.525 0.485 0.52 ### ### 0.0
2012-Dec-31 Mon 0.485 0.49 0.48 0.48 170,548 ### ### ### 0.0
2012-Dec-28 Fri ### 0.5 0.49 ### ### ### 0.0
2012-Dec-27 Thu 0.49 0.49 0.48 0.485 14,189 6,881 ### ### 0.0
2012-Dec-24 Mon 0.49 0.49 0.48 0.485 115,228 55,885 19.5 19.5 0.0
2012-Dec-21 Fri 0.5 ### 0.49 ### 714,045 174,941 81.0 81.0 0.0
2012-Dec-20 Thu 0.5 ### 0.48 ### 652,351 ### 78.6 78.6 0.0
2012-Dec-19 Wed 0.49 0.51 0.49 0.5 650,676 ### 86.1 86.1 0.0
2012-Dec-18 Tue 0.47 0.49 0.47 0.49 241,847 116,086 90.5 90.5 ###
2012-Dec-17 Mon 0.475 0.48 0.46 0.47 299,786 ### ### ### ###
2012-Dec-14 Fri 0.475 0.48 0.47 0.48 159,058 75,552 76.6 76.6 0.0
2012-Dec-13 Thu 0.48 0.485 0.47 0.48 304,046 145,181 ### ### 0.0
2012-Dec-12 Wed ### 0.475 ### 0.475 831,778 197,547 83.9 83.9 ###
2012-Dec-11 Tue ### 0.47 0.45 ### 1,267,582 583,087 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.47 0.46 0.46 ### ### 0.0
2012-Dec-07 Fri 0.475 0.485 ### ### 617,053 ### ### ### 0.0
2012-Dec-06 Thu 0.49 0.49 ### 0.475 879,478 215,472 ### ### ###
2012-Dec-05 Wed 0.47 ### 0.47 0.49 ### ### ###
2012-Dec-04 Tue 0.51 0.51 ### 0.475 1,050,422 267,857 ### ### ###
2012-Dec-03 Mon 0.53 0.53 0.5 0.5 450,877 ### 5.9 5.9 0.0
2012-Nov-30 Fri ### 0.54 0.51 0.525 14.4 14.4 0.0
2012-Nov-29 Thu 0.54 0.545 0.53 ### 22.7 22.7 0.0
2012-Nov-28 Wed 0.57 0.58 ### 0.55 ### ### ###
2012-Nov-27 Tue 0.575 0.585 0.575 0.58 118,827 ### 75.9 75.9 ###
2012-Nov-26 Mon 0.575 0.585 0.575 0.585 ### ### ###
2012-Nov-23 Fri 0.575 0.585 0.575 0.585 86,970 50,442 ### ### ###
2012-Nov-22 Thu 0.57 0.585 0.57 0.575 75.3 75.3 ###
2012-Nov-21 Wed 0.56 0.57 0.56 0.56 71,279 40,272 ### ### ###
2012-Nov-20 Tue 0.54 ### 0.54 0.56 90.5 90.5 ###
2012-Nov-19 Mon ### 0.55 0.52 0.53 20.8 20.8 0.0
2012-Nov-16 Fri 0.545 0.57 0.525 0.525 ### ### 0.0
2012-Nov-15 Thu 0.545 0.545 0.53 0.545 75.1 75.1 0.0
2012-Nov-14 Wed 0.57 0.575 0.55 0.55 ### ### ###
2012-Nov-13 Tue 0.58 0.585 0.57 0.575 409,087 236,247 38.7 38.7 ###
2012-Nov-12 Mon 0.59 ### 0.585 ### 173,929 50,874 ### ### 0.0
2012-Nov-09 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Nov-08 Thu 0.58 ### 0.58 ### 335,872 ### 93.0 93.0 0.0
2012-Nov-07 Wed ### ### 0.585 0.585 316,243 ### ### ### ###
2012-Nov-06 Tue 0.585 ### 0.585 ### 85.8 85.8 0.0
2012-Nov-05 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2012-Nov-02 Fri ### ### 0.59 0.59 798,478 235,551 ### ### 0.0
2012-Nov-01 Thu ### ### 0.59 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### 0.625 ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 183,928 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### 0.625 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 478,647 0 ### ### 0.0
2012-Oct-25 Thu ### 0.625 ### ### ### ### 0.0
2012-Oct-24 Wed ### ### 0.59 ### 413,844 122,083 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 1,654,644 0 ### ### 0.0
2012-Oct-22 Mon 0.645 0.645 ### ### ### ### 0.0
2012-Oct-19 Fri ### ### 0.625 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### 0.625 ### ### 0.0
2012-Oct-17 Wed 0.58 ### 0.58 ### 1,301,343 377,389 ### ### 0.0
2012-Oct-16 Tue 0.58 0.585 ### 0.57 1,112,548 325,420 ### ### ###
2012-Oct-15 Mon ### ### 0.575 0.575 4.9 4.9 ###
2012-Oct-12 Fri ### ### ### 0.625 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 861,647 0 ### ### 0.0
2012-Oct-10 Wed ### 0.655 ### 0.645 76.6 76.6 ###
2012-Oct-09 Tue 0.625 ### 0.625 0.655 ### ### ###
2012-Oct-08 Mon ### ### ### ### 80.2 80.2 0.0
2012-Oct-05 Fri ### ### ### ### 2,303,421 0 14.7 14.7 0.0
2012-Oct-04 Thu ### ### ### ### 17.5 17.5 0.0
2012-Oct-03 Wed ### ### ### ### 3,635,087 0 25.6 25.6 0.0
2012-Oct-02 Tue 0.57 ### 0.56 ### ### ### 0.0
2012-Oct-01 Mon 0.55 0.57 0.55 0.56 323,129 180,952 86.6 86.6 ###
2012-Sep-28 Fri 0.55 0.555 0.54 0.54 ### ### 0.0
2012-Sep-27 Thu 0.55 0.55 0.525 0.53 ### ### 0.0
2012-Sep-26 Wed 0.56 0.56 0.54 0.545 1,319,123 ### 12.6 12.6 0.0
2012-Sep-25 Tue 0.585 0.585 0.56 ### 1,178,278 ### ### ### 0.0
2012-Sep-24 Mon 0.585 ### 0.585 0.59 1,854,083 ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.56 0.585 13,719,781 ### ### ### ###
2012-Sep-20 Thu ### ### 0.575 0.59 2,145,051 ### ### ### 0.0
2012-Sep-19 Wed 0.59 ### 0.58 ### 80.7 80.7 0.0
2012-Sep-18 Tue 0.58 0.585 0.56 0.58 69.2 69.2 ###
2012-Sep-17 Mon 0.585 ### 0.57 0.585 4,576,485 ### 72.6 72.6 ###
2012-Sep-14 Fri 0.54 ### 0.53 ### 3,037,386 ### 89.6 89.6 0.0
2012-Sep-13 Thu 0.49 0.525 0.49 0.525 3,521,750 1,787,288 95.8 95.8 0.0
2012-Sep-12 Wed 0.5 ### 0.48 0.49 3,217,248 ### 12.2 12.2 ###
2012-Sep-11 Tue 0.5 ### ### 0.5 1,174,884 0 ### ### 0.0
2012-Sep-10 Mon 0.52 0.54 ### 0.52 2,656,247 717,186 72.1 72.1 0.0
2012-Sep-07 Fri 0.475 0.52 0.455 0.51 3,331,625 ### 94.1 94.1 ###
2012-Sep-06 Thu 0.47 0.475 0.445 0.445 ### ### ###
2012-Sep-05 Wed 0.48 0.485 0.44 0.45 7.5 7.5 0.0
2012-Sep-04 Tue 0.49 0.5 0.46 0.475 ### ### ###
2012-Sep-03 Mon 0.54 0.545 ### ### 5.5 5.5 0.0
2012-Aug-31 Fri 0.53 ### ### ### 2,391,924 0 ### ### 0.0
2012-Aug-30 Thu 0.52 0.54 0.51 0.53 2,468,351 1,295,884 ### ### 0.0
2012-Aug-29 Wed ### 0.57 0.5 ### 3,290,271 ### 3.1 3.1 0.0
2012-Aug-28 Tue ### ### 0.55 0.55 2,668,027 ### ### ### ###
2012-Aug-27 Mon ### ### 0.585 0.585 0.9 0.9 ###
2012-Aug-24 Fri ### 0.645 ### 0.645 1,624,753 523,982 87.2 87.2 ###
2012-Aug-23 Thu ### 0.655 ### ### 1,669,549 546,777 ### ### 0.0
2012-Aug-22 Wed 0.7 ### 0.655 ### 5.7 5.7 0.0
2012-Aug-21 Tue 0.675 0.7 ### ### 87.2 87.2 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.575 ### 0.57 ### 96.1 96.1 0.0
2012-Aug-16 Thu 0.57 0.575 ### 0.57 854,957 ### ### ### ###
2012-Aug-15 Wed 0.57 0.575 0.55 0.56 17.3 17.3 ###
2012-Aug-14 Tue 0.57 0.575 0.555 0.575 80.9 80.9 ###
2012-Aug-13 Mon ### 0.57 0.56 0.57 79.5 79.5 ###
2012-Aug-10 Fri 0.575 0.58 ### 0.57 1,070,655 310,489 25.6 25.6 ###
2012-Aug-09 Thu 0.57 0.58 0.555 ### ### ### 0.0
2012-Aug-08 Wed 0.53 0.56 0.525 0.56 ### ### ###
2012-Aug-07 Tue 0.545 0.55 0.53 ### 14.7 14.7 0.0
2012-Aug-06 Mon 0.56 0.56 0.54 0.545 1,238,778 681,327 12.8 12.8 0.0
2012-Aug-03 Fri ### ### 0.55 0.55 11.2 11.2 ###
2012-Aug-02 Thu 0.585 0.585 ### 0.57 11.4 11.4 ###
2012-Aug-01 Wed ### ### 0.585 0.585 565,577 ### ### ### ###
2012-Jul-30 Mon ### ### 0.57 0.58 542,347 ### ### ### ###
2012-Jul-27 Fri 0.59 ### 0.585 0.585 410,348 120,026 19.9 19.9 ###
2012-Jul-26 Thu 0.58 0.59 0.575 0.585 77.8 77.8 ###
2012-Jul-25 Wed ### 0.577 ### 0.57 ### ### ###
2012-Jul-24 Tue 0.56 0.58 0.552 0.57 497,749 281,725 ### ### ###
2012-Jul-23 Mon 0.59 0.59 0.56 0.56 9.1 9.1 ###
2012-Jul-20 Fri ### ### ### ### 20.1 20.1 0.0
2012-Jul-19 Thu 0.585 ### 0.58 ### 1,283,289 372,153 94.3 94.3 0.0
2012-Jul-18 Wed ### ### 0.58 0.59 ### ### 0.0
2012-Jul-17 Tue ### ### 0.585 ### ### ### 0.0
2012-Jul-13 Fri ### ### 0.57 ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 1,035,821 0 11.6 11.6 0.0
2012-Jul-11 Wed ### ### ### ### 864,952 0 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 3,082,476 0 ### ### 0.0
2012-Jul-09 Mon 0.655 ### ### ### 820,440 0 11.9 11.9 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu 0.675 0.675 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 0.675 1,236,974 0 79.1 79.1 0.0
2012-Jul-03 Tue 0.655 0.655 ### 0.645 18.2 18.2 ###
2012-Jul-02 Mon ### 0.675 0.625 0.645 ### ### ###
2012-Jun-29 Fri 0.59 ### 0.59 ### 80.0 80.0 0.0
2012-Jun-28 Thu ### ### 0.575 0.59 2,061,250 ### 23.8 23.8 0.0
2012-Jun-27 Wed 0.58 ### 0.57 0.585 4,214,879 1,201,240 74.5 74.5 ###
2012-Jun-26 Tue 0.57 0.58 ### ### ### ### 0.0
2012-Jun-25 Mon 0.58 ### 0.57 0.58 80.8 80.8 ###
2012-Jun-22 Fri 0.59 ### 0.58 0.58 ### ### ###
2012-Jun-21 Thu ### ### ### ### 3,726,355 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### 0.625 ### 24.4 24.4 0.0
2012-Jun-18 Mon ### ### ### 0.655 ### ### ###
2012-Jun-15 Fri 0.655 0.655 ### 0.625 2,014,970 ### ### ### 0.0
2012-Jun-14 Thu 0.655 ### ### ### 29.1 29.1 0.0
2012-Jun-13 Wed ### 0.675 ### ### 606,529 ### 23.9 23.9 0.0
2012-Jun-12 Tue ### ### 0.655 ### ### ### 0.0
2012-Jun-08 Fri 0.71 0.71 0.675 0.675 ### ### 0.0
2012-Jun-07 Thu 0.71 ### ### ### 1,160,882 0 20.4 20.4 0.0
2012-Jun-06 Wed ### 0.7 ### ### 22.8 22.8 0.0
2012-Jun-05 Tue 0.7 ### ### ### ### ### 0.0
2012-Jun-04 Mon 0.755 0.76 0.71 0.71 926,940 ### 8.1 8.1 ###
2012-Jun-01 Fri 0.785 ### 0.77 0.78 1,056,322 406,683 34.5 34.5 0.1
2012-May-31 Thu 0.76 0.785 0.76 0.785 ### ### ###
2012-May-30 Wed ### ### 0.775 0.775 16.4 16.4 0.1
2012-May-29 Tue 0.78 ### 0.775 ### ### ### 0.0
2012-May-28 Mon 0.78 0.79 0.77 0.785 ### ### ###
2012-May-25 Fri 0.77 0.785 0.76 0.775 ### ### 0.1
2012-May-24 Thu 0.77 0.78 0.76 ### 242,359 ### 30.8 30.8 0.0
2012-May-23 Wed ### ### 0.78 0.78 913,471 356,253 5.1 5.1 0.1
2012-May-22 Tue 0.825 ### 0.82 ### ### ### 0.0
2012-May-21 Mon ### 0.84 0.81 ### 15.8 15.8 0.0
2012-May-18 Fri 0.82 ### 0.81 0.83 86.9 86.9 ###
2012-May-17 Thu 0.86 0.875 0.84 0.87 492,251 ### 77.2 77.2 0.1
2012-May-16 Wed ### ### 0.88 0.89 891,883 392,428 12.6 12.6 ###
2012-May-15 Tue 0.945 0.945 ### ### 30.8 30.8 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.955 ### ### 362,055 172,881 79.6 79.6 0.0
2012-May-10 Thu ### ### ### ### 82.1 82.1 0.0
2012-May-09 Wed 0.975 0.975 ### ### 1,088,045 530,421 ### ### 0.0
2012-May-08 Tue 0.975 ### 0.955 0.985 79.1 79.1 ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### 0.985 ### 1,137,571 560,253 22.2 22.2 0.0
2012-May-03 Thu ### ### ### ### 495,785 0 ### ### 0.0
2012-May-02 Wed ### 1.085 ### ### 71.2 71.2 0.0
2012-May-01 Tue 1.085 ### 1.075 1.085 68.1 68.1 0.1
2012-Apr-30 Mon ### 1.085 ### 1.085 276,029 149,745 73.2 73.2 0.1
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 236,681 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### 1.075 297,546 0 ### ### ###
2012-Apr-23 Mon ### ### 1.085 1.085 223,844 ### ### ### 0.1
2012-Apr-20 Fri ### ### ### 1.125 ### ### ###
2012-Apr-19 Thu ### ### ### ### 393,183 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 513,520 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 28.5 28.5 0.0
2012-Apr-16 Mon ### ### 1.075 ### 344,649 185,248 ### ### 0.0
2012-Apr-13 Fri ### ### 1.085 ### 76.3 76.3 0.0
2012-Apr-12 Thu ### 1.075 ### ### 22.1 22.1 0.0
2012-Apr-11 Wed ### ### ### ### 484,926 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 254,842 0 31.6 31.6 0.0
2012-Apr-05 Thu ### 1.125 ### ### 76.8 76.8 0.0
2012-Apr-04 Wed 1.145 1.145 ### ### 9.8 9.8 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon 1.145 1.145 ### ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.085 ### 1,034,685 ### 14.8 14.8 0.0
2012-Mar-29 Thu ### ### ### ### 238,974 0 ### ### 0.0
2012-Mar-28 Wed 1.2 1.2 ### ### ### ### 0.0
2012-Mar-27 Tue 1.2 1.2 ### 1.2 123,320 ### 70.8 70.8 0.1
2012-Mar-26 Mon ### 1.2 1.185 1.2 338,924 ### 74.1 74.1 0.1
2012-Mar-23 Fri 1.2 1.2 ### ### 21.7 21.7 0.0
2012-Mar-22 Thu 1.22 1.23 ### 1.21 ### ### ###
2012-Mar-21 Wed 1.24 1.24 ### ### ### ### 0.0
2012-Mar-20 Tue 1.25 1.275 1.25 1.255 ### ### ###
2012-Mar-19 Mon 1.22 1.255 1.21 1.255 550,984 679,087 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### 1.24 ### 1.225 ### ### 0.1
2012-Mar-13 Tue 1.2 1.21 1.2 ### 68.2 68.2 0.0
2012-Mar-12 Mon ### ### ### 1.2 ### ### 0.1
2012-Mar-09 Fri 1.21 1.21 ### ### 24.1 24.1 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed 1.21 ### ### ### 434,082 0 26.0 26.0 0.0
2012-Mar-06 Tue 1.25 1.26 1.23 1.23 696,149 ### 28.3 28.3 0.1
2012-Mar-05 Mon 1.28 1.28 1.25 1.27 427,955 ### 25.6 25.6 ###
2012-Mar-02 Fri 1.29 ### 1.285 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.25 1.28 20.8 20.8 ###
2012-Feb-29 Wed ### ### ### 1.325 505,025 0 ### ### 0.1
2012-Feb-28 Tue ### ### 1.28 1.28 224,676 ### ### ### ###
2012-Feb-27 Mon 1.26 ### 1.26 ### 478,246 ### 87.6 87.6 0.0
2012-Feb-24 Fri 1.26 1.26 1.23 1.26 ### ### ###
2012-Feb-23 Thu 1.22 1.26 1.22 1.26 89.6 89.6 ###
2012-Feb-22 Wed 1.24 1.24 ### ### ### ### 0.0
2012-Feb-21 Tue 1.21 1.25 1.21 1.245 ### ### 0.1
2012-Feb-20 Mon 1.21 1.23 1.2 1.23 79.6 79.6 0.1
2012-Feb-17 Fri ### 1.22 1.155 ### ### ### 0.0
2012-Feb-16 Thu 1.2 1.2 1.175 ### 740,423 879,252 ### ### 0.0
2012-Feb-15 Wed 1.25 1.255 ### ### 901,355 ### 5.1 5.1 0.0
2012-Feb-14 Tue ### 1.275 1.25 1.25 567,427 716,376 ### ### ###
2012-Feb-13 Mon ### ### ### ### 3.9 3.9 0.0
2012-Feb-10 Fri 1.325 1.325 1.27 1.275 7.9 7.9 ###
2012-Feb-09 Thu 1.355 1.355 ### ### 314,729 213,228 10.0 10.0 0.0
2012-Feb-08 Wed ### 1.355 ### ### 222,170 150,520 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 80.1 80.1 0.0
2012-Feb-06 Mon ### 1.345 1.28 1.345 90.9 90.9 ###
2012-Feb-03 Fri 1.27 ### 1.255 1.26 23.9 23.9 ###
2012-Feb-02 Thu 1.27 1.29 ### 1.27 69.2 69.2 ###
2012-Feb-01 Wed ### ### 1.255 1.255 518,882 ### ### ### ###
2012-Jan-31 Tue ### ### ### ### 336,722 0 24.9 24.9 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.355 1.325 ### ### ### 0.0
2012-Jan-25 Wed 1.355 ### 1.325 ### 212,055 140,486 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 444,151 0 ### ### 0.0
2012-Jan-20 Fri 1.27 ### ### ### 734,682 0 ### ### 0.0
2012-Jan-19 Thu 1.28 ### 1.28 1.28 411,674 263,471 ### ### ###
2012-Jan-18 Wed 1.22 1.28 1.21 1.28 94.3 94.3 ###
2012-Jan-17 Tue ### 1.25 ### 1.22 1,285,929 ### ### ### 0.1
2012-Jan-16 Mon 1.225 1.225 1.185 ### ### ### 0.0
2012-Jan-13 Fri 1.25 1.26 1.23 ### 528,343 657,787 18.0 18.0 0.0
2012-Jan-12 Thu 1.25 1.28 ### ### 80.8 80.8 0.0
2012-Jan-11 Wed 1.225 1.26 1.225 1.25 81.0 81.0 ###
2012-Jan-10 Tue ### 1.24 ### 1.225 73.5 73.5 0.1
2012-Jan-09 Mon 1.22 1.23 1.21 1.22 80.0 80.0 0.1
2012-Jan-06 Fri 1.23 1.245 1.22 1.23 484,672 597,358 ### ### 0.1
2012-Jan-05 Thu ### ### 1.23 1.245 ### ### 0.1
2012-Jan-04 Wed 1.22 1.27 ### ### 618,243 392,584 ### ### 0.0
2012-Jan-03 Tue 1.2 1.2 ### ### 22.7 22.7 0.0
2011-Dec-30 Fri ### ### ### ### 220,642 0 25.0 25.0 0.0
2011-Dec-29 Thu ### ### ### 1.155 286,572 0 8.1 8.1 0.1
2011-Dec-28 Wed ### ### 1.175 1.175 276,629 ### 10.5 10.5 ###
2011-Dec-23 Fri 1.23 1.23 1.175 1.21 ### ### ###
2011-Dec-22 Thu ### 1.21 ### ### ### ### 0.0
2011-Dec-21 Wed 1.24 1.24 ### 1.22 495,941 307,483 ### ### 0.1
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 1.22 ### ### 20.3 20.3 0.0
2011-Dec-16 Fri 1.21 1.23 ### 1.225 500,457 307,781 80.7 80.7 0.1
2011-Dec-15 Thu 1.25 1.27 1.185 1.2 ### ### 0.1
2011-Dec-14 Wed ### ### ### ### 14.9 14.9 0.0
2011-Dec-13 Tue ### ### ### ### 533,976 0 21.3 21.3 0.0
2011-Dec-12 Mon 1.4 1.4 1.375 ### ### ### 0.0
2011-Dec-09 Fri ### ### 1.375 1.385 368,380 ### 32.8 32.8 0.1
2011-Dec-08 Thu 1.41 1.425 ### ### ### ### 0.0
2011-Dec-07 Wed 1.46 ### 1.41 1.42 667,954 ### ### ### ###
2011-Dec-06 Tue 1.455 1.455 1.43 1.43 24.7 24.7 0.1
2011-Dec-05 Mon ### 1.48 ### 1.47 ### ### ###
2011-Dec-02 Fri ### ### 1.4 1.42 663,146 ### 66.4 66.4 ###
2011-Dec-01 Thu 1.4 1.44 1.4 1.41 1,096,452 ### 77.6 77.6 ###
2011-Nov-30 Wed ### 1.385 1.355 ### 596,475 817,170 80.9 80.9 0.0
2011-Nov-29 Tue ### ### 1.325 ### 472,848 ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 88.0 88.0 0.0
2011-Nov-25 Fri ### 1.325 1.29 ### ### ### 0.0
2011-Nov-24 Thu ### ### 1.28 ### 75.9 75.9 0.0
2011-Nov-23 Wed ### ### ### 1.325 ### ### 0.1
2011-Nov-22 Tue 1.375 1.4 ### ### 579,648 405,753 26.9 26.9 0.0
2011-Nov-21 Mon 1.4 ### 1.375 ### ### ### 0.0
2011-Nov-18 Fri ### 1.41 ### 1.4 ### ### ###
2011-Nov-17 Thu 1.44 1.44 ### 1.42 558,842 ### ### ### ###
2011-Nov-16 Wed 1.45 1.47 ### 1.445 494,277 ### 39.7 39.7 ###
2011-Nov-15 Tue 1.47 1.48 ### 1.475 762,328 564,122 ### ### 0.1
2011-Nov-14 Mon 1.48 1.485 1.47 1.47 640,455 946,272 33.0 33.0 ###
2011-Nov-11 Fri ### 1.46 ### 1.455 727,320 530,943 ### ### ###
2011-Nov-10 Thu ### 1.46 ### 1.42 90.1 90.1 ###
2011-Nov-09 Wed ### 1.425 1.375 1.41 1,396,879 ### 83.8 83.8 ###
2011-Nov-08 Tue ### ### ### 1.375 858,127 0 76.7 76.7 0.1
2011-Nov-07 Mon ### ### 1.325 ### 288,987 191,453 77.7 77.7 0.0
2011-Nov-04 Fri 1.355 1.375 ### ### ### ### 0.0
2011-Nov-03 Thu 1.325 1.345 1.29 ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 1,002,759 0 68.4 68.4 0.0
2011-Nov-01 Tue 1.355 ### ### ### 876,451 0 77.3 77.3 0.0
2011-Oct-31 Mon ### ### 1.375 1.385 897,520 617,045 ### ### 0.1
2011-Oct-28 Fri 1.42 1.445 ### 1.4 ### ### ###
2011-Oct-27 Thu ### 1.385 ### 1.375 80.0 80.0 0.1
2011-Oct-26 Wed ### 1.375 1.325 ### ### ### 0.0
2011-Oct-25 Tue 1.355 ### 1.345 1.4 92.6 92.6 ###
2011-Oct-24 Mon 1.29 ### 1.29 1.345 90.8 90.8 ###
2011-Oct-21 Fri ### ### 1.25 1.27 1,451,085 906,928 ### ### ###
2011-Oct-20 Thu ### ### 1.26 1.26 1,221,986 769,851 12.6 12.6 ###
2011-Oct-19 Wed ### 1.355 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 396,177 0 11.1 11.1 0.0
2011-Oct-17 Mon ### 1.42 1.385 ### 308,281 ### ### ### 0.0
2011-Oct-14 Fri ### 1.385 1.345 ### 286,359 390,880 73.6 73.6 0.0
2011-Oct-13 Thu ### ### ### ### 642,149 0 86.8 86.8 0.0
2011-Oct-12 Wed ### ### ### ### 651,983 0 78.2 78.2 0.0
2011-Oct-11 Tue 1.42 ### ### ### 10.1 10.1 0.0
2011-Oct-10 Mon 1.4 1.44 ### 1.4 712,275 ### 62.6 62.6 ###
2011-Oct-07 Fri 1.255 1.455 1.255 1.42 1,466,328 1,986,874 ### ### ###
2011-Oct-06 Thu ### ### ### 1.23 340,475 0 ### ### 0.1
2011-Oct-05 Wed 1.125 ### ### ### 884,244 0 88.4 88.4 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### 1.125 1,305,541 0 8.0 8.0 ###
2011-Sep-30 Fri 1.225 1.24 ### ### 1,122,225 695,779 ### ### 0.0
2011-Sep-29 Thu 1.25 1.25 1.2 ### 23.0 23.0 0.0
2011-Sep-28 Wed 1.285 ### 1.28 ### 824,152 527,457 ### ### 0.0
2011-Sep-27 Tue 1.175 1.27 ### 1.27 1,038,627 659,528 94.0 94.0 ###
2011-Sep-26 Mon 1.25 1.26 ### ### 10.9 10.9 0.0
2011-Sep-23 Fri 1.25 ### 1.185 1.23 1,413,878 837,722 22.1 22.1 0.1
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed 1.44 1.46 1.375 1.41 671,621 952,022 20.3 20.3 ###
2011-Sep-20 Tue 1.48 1.49 1.425 1.425 405,553 ### ### ### ###
2011-Sep-19 Mon 1.52 1.53 1.47 1.49 329,278 ### 25.8 25.8 ###
2011-Sep-16 Fri 1.53 1.53 1.5 1.51 982,652 ### ### ### 0.1
2011-Sep-15 Thu 1.53 1.54 1.475 1.51 1,128,852 1,701,744 ### ### 0.1
2011-Sep-14 Wed 1.53 1.555 1.475 1.485 27.1 27.1 ###
2011-Sep-13 Tue 1.52 1.56 1.51 1.53 1,264,176 ### ### ### ###
2011-Sep-12 Mon 1.54 1.54 1.5 1.5 26.8 26.8 0.1
2011-Sep-09 Fri 1.56 1.625 1.555 ### 80.4 80.4 0.0
2011-Sep-08 Thu ### ### ### 1.585 836,387 0 32.4 32.4 ###
2011-Sep-07 Wed 1.52 1.59 1.52 1.575 1,891,155 2,940,746 87.9 87.9 0.1
2011-Sep-06 Tue 1.47 1.5 1.455 1.5 ### ### 0.1
2011-Sep-05 Mon 1.56 ### 1.52 1.55 35.0 35.0 ###
2011-Sep-02 Fri ### ### ### ### 24.1 24.1 0.0
2011-Sep-01 Thu ### ### ### 1.625 ### ### ###
2011-Aug-31 Wed 1.685 1.7 1.625 ### 1,024,028 1,702,446 ### ### 0.0
2011-Aug-30 Tue ### 1.725 ### ### 1,272,383 ### 12.8 12.8 0.0
2011-Aug-29 Mon ### ### 1.655 ### 1,855,452 1,535,386 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### 1.645 ### ### 1,035,624 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 1,341,655 0 22.5 22.5 0.0
2011-Aug-23 Tue 1.55 1.59 ### 1.59 78.2 78.2 ###
2011-Aug-22 Mon 1.44 1.56 1.4 1.52 3,329,874 ### ### ### 0.1
2011-Aug-19 Fri 1.5 1.5 1.445 1.445 ### ### ###
2011-Aug-18 Thu ### 1.625 1.57 1.57 931,283 1,487,724 29.8 29.8 0.1
2011-Aug-17 Wed ### ### 1.58 ### ### ### 0.0
2011-Aug-16 Tue 1.675 1.72 ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 1,128,825 0 88.0 88.0 0.0
2011-Aug-12 Fri 1.54 ### 1.54 1.555 71.8 71.8 ###
2011-Aug-11 Thu 1.41 ### 1.41 1.5 89.6 89.6 0.1
2011-Aug-10 Wed ### 1.53 1.43 1.51 3,038,028 4,496,281 ### ### 0.1
2011-Aug-09 Tue ### 1.375 1.21 1.375 71.7 71.7 0.1
2011-Aug-08 Mon 1.43 1.47 ### ### 13.7 13.7 0.0
2011-Aug-05 Fri 1.5 1.52 1.43 ### 50.1 50.1 0.0
2011-Aug-04 Thu ### 1.685 1.59 ### 1,811,527 2,966,375 ### ### 0.0
2011-Aug-03 Wed 1.72 1.72 ### ### 716,024 615,780 ### ### 0.0
2011-Aug-02 Tue 1.83 ### 1.75 1.76 1,220,420 ### 9.1 9.1 0.1
2011-Aug-01 Mon 1.79 1.85 1.79 1.83 ### ### ###
2011-Jul-29 Fri 1.84 1.84 1.78 1.78 13.0 13.0 0.1
2011-Jul-28 Thu 1.84 1.925 1.84 1.845 1,415,649 2,664,959 ### ### ###
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue 1.84 ### 1.83 ### 1,168,941 1,069,581 90.9 90.9 0.0
2011-Jul-25 Mon 1.89 ### 1.875 1.875 540,453 506,674 ### ### ###
2011-Jul-22 Fri 1.89 ### ### ### 798,255 0 66.5 66.5 0.0
2011-Jul-21 Thu 1.83 1.875 1.83 ### 71.1 71.1 0.0
2011-Jul-20 Wed 1.82 1.845 1.8 1.81 ### ### ###
2011-Jul-19 Tue ### 1.77 ### ### 804,480 ### ### ### 0.0
2011-Jul-18 Mon ### ### ### 1.71 560,070 0 ### ### 0.1
2011-Jul-15 Fri ### 1.71 ### 1.7 324,684 ### 84.4 84.4 ###
2011-Jul-14 Thu ### ### ### 1.71 744,176 0 13.9 13.9 0.1
2011-Jul-13 Wed 1.77 1.785 ### 1.74 ### ### 0.1
2011-Jul-12 Tue 1.83 ### 1.755 1.8 589,686 517,449 ### ### 0.1
2011-Jul-11 Mon ### ### 1.8 1.81 25.6 25.6 ###
2011-Jul-08 Fri 1.855 1.87 1.85 1.86 ### ### 0.1
2011-Jul-07 Thu 1.825 1.845 ### 1.83 ### ### ###
2011-Jul-06 Wed 1.8 1.83 ### 1.825 76.0 76.0 ###
2011-Jul-05 Tue 1.825 1.845 1.79 ### 424,057 770,723 ### ### 0.0
2011-Jul-04 Mon 1.83 1.87 1.82 1.825 574,422 ### ### ### ###
2011-Jul-01 Fri 1.8 1.83 1.78 1.82 750,226 1,354,157 72.9 72.9 ###
2011-Jun-30 Thu 1.73 1.775 1.73 1.75 ### ### 0.1
2011-Jun-29 Wed ### ### ### ### 923,580 0 83.3 83.3 0.0
2011-Jun-28 Tue ### ### ### 1.58 20.7 20.7 0.1
2011-Jun-27 Mon ### ### ### ### 857,075 0 30.1 30.1 0.0
2011-Jun-24 Fri ### ### 1.655 ### 788,385 652,388 68.8 68.8 0.0
2011-Jun-23 Thu 1.675 1.72 ### ### 888,285 763,925 79.4 79.4 0.0
2011-Jun-22 Wed ### 1.745 ### ### 1,869,773 1,631,376 15.7 15.7 0.0
2011-Jun-21 Tue ### ### ### 1.685 617,274 0 ### ### ###
2011-Jun-20 Mon ### ### ### ### 88.6 88.6 0.0
2011-Jun-17 Fri ### 1.73 ### 1.73 ### ### ###
2011-Jun-16 Thu ### ### ### ### 1,406,751 0 30.3 30.3 0.0
2011-Jun-15 Wed ### 1.775 ### ### 75.7 75.7 0.0
2011-Jun-14 Tue 1.76 1.76 ### 1.755 755,971 665,254 33.5 33.5 0.1
2011-Jun-10 Fri 1.77 ### 1.77 1.79 82.8 82.8 0.1
2011-Jun-09 Thu 1.7 1.76 1.7 1.755 947,578 ### 86.0 86.0 0.1
2011-Jun-08 Wed ### 1.785 ### 1.71 2,728,048 2,434,782 13.7 13.7 0.1
2011-Jun-07 Tue ### ### 1.76 1.79 1,160,357 ### 27.7 27.7 0.1
2011-Jun-06 Mon 1.82 1.85 1.81 ### 770,140 1,409,356 37.9 37.9 0.0
2011-Jun-03 Fri ### ### 1.825 1.83 ### ### ###
2011-Jun-02 Thu ### ### 1.89 1.89 1,180,949 ### ### ### ###
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 646,347 0 83.2 83.2 0.0
2011-May-30 Mon ### 1.985 ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 532,244 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 854,558 0 77.1 77.1 0.0
2011-May-25 Wed ### ### 1.875 1.875 ### ### ###
2011-May-24 Tue ### ### 1.87 ### 793,777 742,181 28.5 28.5 0.0
2011-May-23 Mon 2 2 1.945 ### 1,081,171 ### ### ### 0.0
2011-May-20 Fri 2 ### ### 2 ### ### 0.1
2011-May-19 Thu ### ### ### ### 634,040 0 11.1 11.1 0.0
2011-May-18 Wed ### ### ### ### 77.9 77.9 0.0
2011-May-17 Tue ### ### ### ### 72.3 72.3 0.0
2011-May-16 Mon ### ### 1.985 ### 968,456 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 16.5 16.5 0.0
2011-May-12 Thu ### ### ### ### 35.4 35.4 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 1,300,724 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 950,279 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 82.9 82.9 0.0
2011-May-04 Wed ### ### ### ### 28.1 28.1 0.0
2011-May-03 Tue ### ### ### ### 1,341,445 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### 2 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 617,952 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 565,141 0 70.3 70.3 0.0
2011-Apr-20 Wed ### ### ### ### 1,192,956 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 726,387 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 633,870 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 864,442 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 2.2 2.23 ### ### 25.9 25.9 0.0
2011-Apr-12 Tue 2.29 2.29 2.22 2.22 23.1 23.1 0.2
2011-Apr-11 Mon ### ### 2.26 2.29 1,398,648 1,580,472 16.4 16.4 ###
2011-Apr-08 Fri 2.29 ### 2.27 ### 1,032,775 ### 78.3 78.3 0.0
2011-Apr-07 Thu ### ### 2.28 ### 34.2 34.2 0.0
2011-Apr-06 Wed 2.28 2.29 2.25 2.28 ### ### 0.2
2011-Apr-05 Tue 2.22 2.26 2.2 2.26 82.5 82.5 ###
2011-Apr-04 Mon 2.2 2.24 ### 2.21 ### ### 0.2
2011-Apr-01 Fri 2.24 2.25 ### ### 1,081,927 ### ### ### 0.0
2011-Mar-31 Thu 2.25 2.28 2.23 2.27 74.5 74.5 0.2
2011-Mar-30 Wed 2.26 ### 2.25 2.28 579,456 651,888 71.1 71.1 0.2
2011-Mar-29 Tue 2.23 2.26 2.22 2.26 655,675 ### ### ### ###
2011-Mar-28 Mon ### ### 2.25 2.28 18.1 18.1 0.2
2011-Mar-25 Fri 2.28 ### 2.24 ### ### ### 0.0
2011-Mar-24 Thu ### 2.25 ### 2.23 1,928,286 2,169,321 ### ### ###
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 727,745 0 22.9 22.9 0.0
2011-Mar-18 Fri ### ### ### ### 1,677,276 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.955 ### ### 2 ### ### 0.1
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### 2 ### 1,095,786 1,095,786 39.4 39.4 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 2,163,184 0 34.8 34.8 0.0
2011-Mar-09 Wed 2.23 2.24 ### ### 1,410,354 ### ### ### 0.0
2011-Mar-08 Tue 2.21 2.25 ### 2.23 1,915,373 ### ### ### ###
2011-Mar-07 Mon 2.25 2.26 2.21 2.24 ### ### ###
2011-Mar-04 Fri 2.26 2.29 2.25 2.29 ### ### ###
2011-Mar-03 Thu 2.26 2.26 2.24 2.24 722,774 1,626,241 ### ### ###
2011-Mar-02 Wed 2.27 2.28 2.25 2.26 749,376 ### 33.9 33.9 ###
2011-Mar-01 Tue 2.29 ### 2.27 2.27 ### ### 0.2
2011-Feb-28 Mon 2.28 ### 2.27 2.27 283,957 ### ### ### 0.2
2011-Feb-25 Fri 2.25 2.29 2.25 2.27 ### ### 0.2
2011-Feb-24 Thu ### ### ### ### 390,545 0 30.6 30.6 0.0
2011-Feb-23 Wed ### ### ### ### 77.5 77.5 0.0
2011-Feb-22 Tue 2.43 2.43 ### ### 1,495,544 1,817,085 26.5 26.5 0.0
2011-Feb-21 Mon 2.45 2.45 ### ### 1,559,551 1,910,449 ### ### 0.0
2011-Feb-18 Fri 2.46 2.47 2.44 2.47 ### ### ###
2011-Feb-17 Thu 2.46 2.49 2.42 2.48 ### ### 0.2
2011-Feb-16 Wed 2.49 2.52 2.45 2.46 ### ### 0.2
2011-Feb-15 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2011-Feb-14 Mon 2.45 2.49 2.45 2.48 77.1 77.1 0.2
2011-Feb-11 Fri 2.5 2.5 2.4 2.42 839,971 2,057,928 10.3 10.3 0.2
2011-Feb-10 Thu 2.51 2.51 2.46 2.49 30.2 30.2 0.2
2011-Feb-09 Wed 2.51 2.52 2.49 2.49 3,782,422 ### 32.1 32.1 0.2
2011-Feb-08 Tue 2.47 2.48 2.45 2.46 1,444,789 ### ### ### 0.2
2011-Feb-07 Mon 2.51 2.51 2.46 2.47 745,952 ### 22.4 22.4 ###
2011-Feb-04 Fri 2.51 2.53 2.45 2.47 1,037,456 ### 18.1 18.1 ###
2011-Feb-03 Thu 2.53 2.53 2.46 2.49 ### ### 0.2
2011-Feb-02 Wed 2.44 2.47 2.44 2.46 ### ### 0.2
2011-Feb-01 Tue ### 2.4 ### ### 807,874 969,448 77.3 77.3 0.0
2011-Jan-31 Mon ### ### 2.29 ### 651,070 745,475 80.1 80.1 0.0
2011-Jan-28 Fri ### ### ### ### 26.2 26.2 0.0
2011-Jan-27 Thu 2.4 2.41 ### ### 25.2 25.2 0.0
2011-Jan-25 Tue 2.41 2.43 ### 2.41 ### ### 0.2
2011-Jan-24 Mon ### 2.42 ### 2.42 ### ### 0.2
2011-Jan-21 Fri 2.4 2.41 ### ### 577,353 ### 33.0 33.0 0.0
2011-Jan-20 Thu 2.45 2.45 2.4 2.4 1,104,480 ### ### ### ###
2011-Jan-19 Wed 2.46 2.49 2.43 2.46 579,277 1,425,021 62.4 62.4 0.2
2011-Jan-18 Tue 2.41 2.46 2.41 2.45 525,043 1,278,479 80.4 80.4 0.2
2011-Jan-17 Mon 2.47 2.49 2.4 2.4 615,849 1,505,750 ### ### ###
2011-Jan-14 Fri 2.49 2.51 2.45 2.49 ### ### 0.2
2011-Jan-13 Thu 2.45 2.5 2.44 2.5 75.3 75.3 0.2
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 2.27 2.28 1,284,357 1,457,745 ### ### 0.2
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 2.45 2.47 ### ### 17.1 17.1 0.0
2011-Jan-06 Thu 2.55 2.55 2.43 2.46 10.3 10.3 0.2
2011-Jan-05 Wed 2.57 2.58 2.52 2.52 434,856 1,108,882 ### ### ###
2011-Jan-04 Tue 2.59 ### 2.58 2.58 643,886 ### 31.2 31.2 0.2
2010-Dec-31 Fri 2.59 2.59 2.57 2.57 147,086 379,481 23.9 23.9 ###
2010-Dec-30 Thu 2.58 ### 2.57 2.59 477,275 ### ### ### 0.2
2010-Dec-29 Wed 2.56 ### 2.56 ### 77.9 77.9 0.0
2010-Dec-24 Fri 2.59 2.59 2.55 2.56 372,458 ### ### ### 0.2
2010-Dec-23 Thu ### ### 2.56 2.58 945,046 1,209,658 14.8 14.8 0.2
2010-Dec-22 Wed ### ### ### ### 678,775 0 ### ### 0.0
2010-Dec-21 Tue 2.55 ### 2.55 ### ### ### 0.0
2010-Dec-20 Mon 2.56 ### 2.55 2.56 ### ### 0.2
2010-Dec-17 Fri 2.5 2.55 2.47 2.51 ### ### ###
2010-Dec-16 Thu ### 2.53 ### 2.49 ### ### 0.2
2010-Dec-15 Wed 2.46 2.47 ### 2.4 15.9 15.9 ###
2010-Dec-14 Tue 2.49 2.5 2.42 2.42 ### ### 0.2
2010-Dec-13 Mon 2.41 2.47 2.41 2.43 78.6 78.6 ###
2010-Dec-10 Fri 2.45 2.46 2.4 2.41 544,954 ### ### ### 0.2
2010-Dec-09 Thu 2.47 2.48 2.42 2.46 28.3 28.3 0.2
2010-Dec-08 Wed 2.48 2.49 2.42 2.45 25.8 25.8 0.2
2010-Dec-07 Tue ### 2.5 ### 2.5 ### ### 0.2
2010-Dec-06 Mon ### ### ### ### 715,689 0 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.29 ### 2.27 ### 805,944 914,746 70.7 70.7 0.0
2010-Dec-01 Wed 2.23 2.27 2.21 2.24 1,305,241 ### 71.7 71.7 ###
2010-Nov-30 Tue 2.28 2.28 2.23 2.23 22.4 22.4 ###
2010-Nov-29 Mon ### ### 2.27 2.28 13.4 13.4 0.2
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 2.28 ### 2.28 ### 575,889 ### 82.3 82.3 0.0
2010-Nov-24 Wed 2.25 ### 2.2 2.28 1,026,172 1,128,789 ### ### 0.2
2010-Nov-23 Tue ### ### 2.26 2.27 ### ### 0.2
2010-Nov-22 Mon ### ### ### ### 465,784 0 26.5 26.5 0.0
2010-Nov-19 Fri 2.41 2.42 ### ### 17.3 17.3 0.0
2010-Nov-18 Thu 2.25 ### 2.24 ### 1,456,988 1,631,826 93.5 93.5 0.0
2010-Nov-17 Wed ### ### 2.24 2.24 13.0 13.0 ###
2010-Nov-16 Tue ### ### ### ### 75.9 75.9 0.0
2010-Nov-15 Mon 2.4 2.4 ### ### 16.6 16.6 0.0
2010-Nov-12 Fri ### 2.41 ### 2.4 1,744,857 2,102,552 78.2 78.2 ###
2010-Nov-11 Thu 2.4 2.44 ### 2.4 62.1 62.1 ###
2010-Nov-10 Wed 2.43 2.47 ### ### 25.7 25.7 0.0
2010-Nov-09 Tue 2.49 2.51 2.43 2.43 696,249 ### ### ### ###
2010-Nov-08 Mon 2.53 2.55 2.5 2.51 834,979 2,108,321 ### ### ###
2010-Nov-05 Fri 2.45 2.53 2.42 2.53 ### ### ###
2010-Nov-04 Thu 2.4 2.4 ### ### ### ### 0.0
2010-Nov-03 Wed ### 2.41 ### 2.4 75.1 75.1 ###
2010-Nov-02 Tue 2.4 2.4 ### ### 649,675 ### ### ### 0.0
2010-Nov-01 Mon ### 2.4 ### 2.4 1,522,943 ### 83.8 83.8 ###
2010-Oct-29 Fri 2.49 2.49 2.25 ### 4,682,545 ### ### ### 0.0
2010-Oct-28 Thu ### ### 2.49 2.49 3.9 3.9 0.2
2010-Oct-27 Wed 2.73 2.73 ### ### 787,873 1,075,446 20.9 20.9 0.0
2010-Oct-26 Tue ### 2.73 ### ### 76.9 76.9 0.0
2010-Oct-25 Mon ### 2.7 ### ### 1,103,454 ### 78.5 78.5 0.0
2010-Oct-22 Fri ### 2.7 ### ### 834,282 1,126,280 12.3 12.3 0.0
2010-Oct-21 Thu 2.71 2.72 ### ### 1,013,954 1,378,977 19.6 19.6 0.0
2010-Oct-20 Wed 2.72 2.72 ### 2.7 756,871 1,029,344 ### ### 0.2
2010-Oct-19 Tue 2.78 2.81 2.77 2.78 ### ### 0.2
2010-Oct-18 Mon 2.81 2.82 2.7 2.75 21.8 21.8 ###
2010-Oct-15 Fri 2.86 2.87 2.8 2.82 554,443 1,571,845 ### ### ###
2010-Oct-14 Thu 2.84 2.85 2.76 2.84 2,060,144 ### ### ### 0.2
2010-Oct-13 Wed ### ### 2.78 2.79 1,286,751 1,788,583 ### ### ###
2010-Oct-12 Tue ### ### 2.8 2.8 845,843 1,184,180 ### ### 0.2
2010-Oct-11 Mon ### ### ### ### 1,256,544 0 ### ### 0.0
2010-Oct-08 Fri 2.87 ### 2.83 2.87 896,883 1,269,089 63.0 63.0 ###
2010-Oct-07 Thu 2.87 2.89 2.82 2.85 980,354 ### 23.6 23.6 ###
2010-Oct-06 Wed 2.72 ### 2.72 2.85 2,361,227 ### 92.4 92.4 ###
2010-Oct-05 Tue ### ### ### ### 482,545 0 74.0 74.0 0.0
2010-Oct-04 Mon 2.74 2.76 ### ### 821,987 1,134,342 19.3 19.3 0.0
2010-Oct-01 Fri 2.74 2.78 2.71 2.74 615,477 1,689,484 ### ### 0.2
2010-Sep-30 Thu 2.79 2.8 2.71 2.71 16.3 16.3 ###
2010-Sep-29 Wed 2.74 2.8 2.74 2.75 ### ### ###
2010-Sep-28 Tue 2.72 2.82 2.7 2.8 1,941,150 5,357,574 ### ### 0.2
2010-Sep-27 Mon ### 2.8 ### 2.75 85.8 85.8 ###
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 794,276 0 ### ### 0.0
2010-Sep-22 Wed ### ### 2.58 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 1,249,259 0 81.8 81.8 0.0
2010-Sep-20 Mon 2.55 ### 2.54 2.58 526,272 ### 79.2 79.2 0.2
2010-Sep-17 Fri 2.57 2.59 2.48 2.59 1,398,245 3,544,551 67.9 67.9 0.2
2010-Sep-16 Thu ### ### 2.56 2.58 2,485,828 3,181,859 23.6 23.6 0.2
2010-Sep-15 Wed 2.53 2.58 2.5 2.58 1,509,548 3,834,251 ### ### 0.2
2010-Sep-14 Tue 2.47 2.57 2.45 2.55 87.8 87.8 0.2
2010-Sep-13 Mon 2.42 2.48 ### 2.46 80.5 80.5 0.2
2010-Sep-10 Fri 2.46 2.46 ### 2.41 424,527 ### ### ### 0.2
2010-Sep-09 Thu 2.45 2.47 2.42 2.45 774,180 1,892,870 ### ### 0.2
2010-Sep-08 Wed 2.46 2.5 ### 2.43 22.7 22.7 ###
2010-Sep-07 Tue 2.49 2.49 2.43 2.46 782,043 1,923,825 ### ### 0.2
2010-Sep-06 Mon 2.53 2.53 2.48 2.5 692,524 1,734,772 ### ### 0.2
2010-Sep-03 Fri 2.51 2.54 2.49 2.51 65.9 65.9 ###
2010-Sep-02 Thu 2.54 2.55 2.47 2.51 292,056 ### 26.4 26.4 ###
2010-Sep-01 Wed 2.48 2.54 2.43 2.51 1,260,045 ### 68.9 68.9 ###
2010-Aug-31 Tue 2.41 2.47 2.4 2.4 678,083 ### ### ### ###
2010-Aug-30 Mon ### 2.5 ### 2.44 776,250 ### ### ### 0.2
2010-Aug-27 Fri ### 2.42 ### ### 992,783 ### ### ### 0.0
2010-Aug-26 Thu ### ### 2.24 ### 669,645 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 899,950 0 ### ### 0.0
2010-Aug-24 Tue 2.43 2.46 2.41 2.44 451,072 ### 79.1 79.1 0.2
2010-Aug-23 Mon 2.42 2.5 ### 2.44 986,879 ### 79.1 79.1 0.2
2010-Aug-20 Fri 2.44 2.46 2.41 2.44 ### ### 0.2
2010-Aug-19 Thu 2.47 2.48 2.43 2.47 546,773 1,342,327 ### ### ###
2010-Aug-18 Wed 2.48 2.5 2.44 2.45 ### ### 0.2
2010-Aug-17 Tue 2.4 2.48 2.4 2.47 ### ### ###
2010-Aug-16 Mon 2.46 2.46 ### ### 8.5 8.5 0.0
2010-Aug-13 Fri 2.23 2.53 2.23 2.52 ### ### ###
2010-Aug-12 Thu 2.27 2.29 2.2 2.23 19.9 19.9 ###
2010-Aug-11 Wed ### ### ### ### 665,655 0 23.5 23.5 0.0
2010-Aug-10 Tue 2.47 2.49 ### ### 513,572 ### ### ### 0.0
2010-Aug-09 Mon 2.44 2.49 2.44 2.45 517,389 ### ### ### 0.2
2010-Aug-06 Fri 2.44 2.49 2.44 2.48 79.2 79.2 0.2
2010-Aug-05 Thu 2.52 2.53 2.42 2.45 640,082 ### 11.3 11.3 0.2
2010-Aug-04 Wed 2.5 2.55 2.47 2.47 ### ### ###
2010-Aug-03 Tue 2.54 2.58 2.53 2.54 862,972 ### 69.8 69.8 ###
2010-Aug-02 Mon 2.46 2.54 2.45 2.5 ### ### 0.2
2010-Jul-30 Fri 2.45 2.48 2.43 2.46 ### ### 0.2
2010-Jul-29 Thu ### 2.49 ### 2.47 89.4 89.4 ###
2010-Jul-28 Wed 2.45 2.46 ### ### 758,346 ### ### ### 0.0
2010-Jul-27 Tue 2.44 2.55 2.42 2.47 ### ### ###
2010-Jul-26 Mon ### 2.46 ### 2.41 88.5 88.5 0.2
2010-Jul-23 Fri ### ### 2.28 ### 994,645 ### ### ### 0.0
2010-Jul-22 Thu 2.25 ### 2.25 2.27 ### ### 0.2
2010-Jul-21 Wed 2.23 2.28 2.22 2.27 ### ### 0.2
2010-Jul-20 Tue ### 2.23 ### ### 685,445 764,271 75.2 75.2 0.0
2010-Jul-19 Mon 2.22 2.22 ### ### 409,788 ### ### ### 0.0
2010-Jul-16 Fri ### ### 2.27 2.27 ### ### 0.2
2010-Jul-15 Thu ### ### 2.27 ### 651,147 739,051 ### ### 0.0
2010-Jul-14 Wed ### 2.4 2.27 2.29 688,826 ### 16.3 16.3 ###
2010-Jul-13 Tue 2.27 ### 2.25 ### 889,828 1,001,056 ### ### 0.0
2010-Jul-12 Mon ### 2.28 ### 2.25 671,751 ### 88.0 88.0 ###
2010-Jul-09 Fri ### 2.2 ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 1,121,779 0 ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 515,628 0 68.6 68.6 0.0
2010-Jul-05 Mon ### ### ### ### 489,046 0 ### ### 0.0
2010-Jul-02 Fri 2.2 2.21 ### ### 688,650 760,958 ### ### 0.0
2010-Jul-01 Thu ### 2.21 ### ### 975,585 1,078,021 79.4 79.4 0.0
2010-Jun-30 Wed ### ### 2 ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 743,785 0 31.9 31.9 0.0
2010-Jun-28 Mon ### ### ### ### 30.6 30.6 0.0
2010-Jun-25 Fri ### ### ### ### 424,477 0 ### ### 0.0
2010-Jun-24 Thu 2.2 2.26 2.2 2.24 519,675 1,158,875 ### ### ###
2010-Jun-23 Wed 2.2 2.23 ### ### 469,583 523,585 34.0 34.0 0.0
2010-Jun-22 Tue 2.25 ### 2.24 2.28 84.8 84.8 0.2
2010-Jun-21 Mon ### ### 2.23 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### 2.28 ### 2.25 83.4 83.4 ###
2010-Jun-17 Thu 2.24 2.24 ### 2.2 967,886 ### ### ### 0.2
2010-Jun-16 Wed ### 2.24 ### 2.22 ### ### 0.2
2010-Jun-15 Tue ### ### ### ### 86.0 86.0 0.0
2010-Jun-11 Fri ### ### ### ### 1,689,021 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 2 ### 889,552 889,552 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 996,372 0 83.6 83.6 0.0
2010-Jun-02 Wed ### ### ### ### 1,047,851 0 80.7 80.7 0.0
2010-Jun-01 Tue ### ### ### ### 1,116,721 0 77.0 77.0 0.0
2010-May-31 Mon ### ### ### ### 1,048,325 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 1.75 ### 1.745 ### ### ### 0.0
2010-May-26 Wed 1.8 1.83 1.7 1.72 11.2 11.2 0.1
2010-May-25 Tue 1.81 ### 1.74 1.74 1,394,672 ### ### ### 0.1
2010-May-24 Mon 1.83 1.89 ### ### 62.3 62.3 0.0
2010-May-21 Fri 1.825 1.845 1.755 ### 2,244,980 ### ### ### 0.0
2010-May-20 Thu ### ### 1.83 1.855 2,380,481 2,178,140 25.8 25.8 0.1
2010-May-19 Wed ### 2 ### ### 32.9 32.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### 2.2 ### ### ### ### 0.0
2010-May-13 Thu 2.21 2.23 ### 2.22 818,457 912,579 ### ### 0.2
2010-May-12 Wed 2.24 2.27 ### ### 9.2 9.2 0.0
2010-May-11 Tue 2.26 ### ### 2.2 ### ### 0.2
2010-May-10 Mon ### 2.2 ### 2.2 ### ### 0.2
2010-May-07 Fri 2 ### 2 2 1,889,871 1,889,871 ### ### 0.1
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### 2.26 ### 2.21 ### ### 0.2
2010-May-04 Tue 2.4 2.4 2.26 2.26 16.5 16.5 ###
2010-May-03 Mon 2.44 2.47 ### 2.4 28.8 28.8 ###
2010-Apr-30 Fri 2.53 2.54 2.4 2.51 1,699,822 ### ### ### ###
2010-Apr-29 Thu 2.52 2.57 2.51 2.55 85.8 85.8 0.2
2010-Apr-28 Wed 2.53 2.58 2.52 2.56 77.6 77.6 0.2
2010-Apr-27 Tue 2.59 ### 2.59 ### ### ### 0.0
2010-Apr-23 Fri 2.55 2.58 2.53 2.57 1,431,343 3,657,081 ### ### ###
2010-Apr-22 Thu ### ### 2.57 2.59 821,984 1,056,249 ### ### 0.2
2010-Apr-21 Wed ### 2.7 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 1,232,821 0 ### ### 0.0
2010-Apr-19 Mon ### ### 2.53 2.58 23.3 23.3 0.2
2010-Apr-16 Fri ### ### ### ### 821,952 0 78.2 78.2 0.0
2010-Apr-15 Thu ### 2.7 2.58 ### 1,409,021 ### 31.9 31.9 0.0
2010-Apr-14 Wed ### ### 2.58 ### 787,745 ### 69.5 69.5 0.0
2010-Apr-13 Tue ### 2.7 2.59 ### 881,784 ### ### ### 0.0
2010-Apr-12 Mon ### 2.7 ### ### 69.9 69.9 0.0
2010-Apr-09 Fri ### ### 2.57 2.58 652,887 838,959 19.1 19.1 0.2
2010-Apr-08 Thu ### ### ### ### 75.1 75.1 0.0
2010-Apr-07 Wed 2.71 2.74 ### ### 26.8 26.8 0.0
2010-Apr-06 Tue 2.56 ### 2.56 ### 1,975,072 ### ### ### 0.0
2010-Apr-01 Thu 2.42 2.53 ### 2.51 ### ### ###
2010-Mar-31 Wed 2.43 2.44 ### 2.4 26.1 26.1 ###
2010-Mar-30 Tue 2.4 2.45 2.4 2.43 ### ### ###
2010-Mar-29 Mon ### 2.47 ### ### 1,498,652 ### ### ### 0.0
2010-Mar-26 Fri 2.25 ### 2.24 2.29 ### ### ###
2010-Mar-25 Thu 2.28 2.28 2.22 2.24 1,005,871 ### 21.2 21.2 ###
2010-Mar-24 Wed ### ### 2.28 ### ### ### 0.0
2010-Mar-23 Tue ### ### 2.28 ### ### ### 0.0
2010-Mar-22 Mon 2.28 ### 2.27 2.28 74.6 74.6 0.2
2010-Mar-19 Fri ### ### 2.27 ### 636,347 722,253 ### ### 0.0
2010-Mar-18 Thu ### ### 2.29 ### 71.8 71.8 0.0
2010-Mar-17 Wed 2.28 ### 2.27 ### 1,207,752 ### 77.6 77.6 0.0
2010-Mar-16 Tue 2.27 2.29 2.23 2.24 871,828 ### ### ### ###
2010-Mar-15 Mon 2.28 ### 2.27 ### 81.7 81.7 0.0
2010-Mar-12 Fri ### ### 2.25 2.25 1,436,846 1,616,451 12.3 12.3 ###
2010-Mar-11 Thu 2.4 2.42 ### ### 2,117,584 2,562,276 18.5 18.5 0.0
2010-Mar-10 Wed 2.55 ### 2.53 2.54 2,788,242 3,527,126 ### ### ###
2010-Mar-09 Tue 2.44 2.59 2.44 2.54 ### ### ###
2010-Mar-08 Mon 2.41 2.47 2.4 2.47 ### ### ###
2010-Mar-05 Fri 2.41 2.46 ### 2.41 67.2 67.2 0.2
2010-Mar-04 Thu ### 2.5 ### 2.43 ### ### ###
2010-Mar-03 Wed ### ### ### 2.29 2,922,870 0 93.2 93.2 ###
2010-Mar-02 Tue 2 ### 1.985 ### 1,878,889 ### 95.4 95.4 0.0
2010-Mar-01 Mon ### ### ### 1.975 81.8 81.8 ###
2010-Feb-26 Fri ### 1.88 ### 1.87 90.4 90.4 ###
2010-Feb-25 Thu ### 1.84 1.745 1.82 1,701,541 ### 85.3 85.3 ###
2010-Feb-24 Wed 1.76 ### 1.755 1.81 563,842 494,771 ### ### ###
2010-Feb-23 Tue 1.8 1.82 1.76 ### ### ### 0.0
2010-Feb-22 Mon 1.79 1.86 1.79 1.82 1,574,645 2,873,727 79.7 79.7 ###
2010-Feb-19 Fri 1.79 1.82 ### 1.745 1,806,457 1,643,875 ### ### 0.1
2010-Feb-18 Thu ### ### 1.85 1.86 1,422,785 1,316,076 20.6 20.6 0.1
2010-Feb-17 Wed 1.825 ### ### ### 1,036,754 0 ### ### 0.0
2010-Feb-16 Tue ### ### 1.755 1.76 ### ### 0.1
2010-Feb-15 Mon 1.745 ### 1.74 1.77 ### ### ###
2010-Feb-12 Fri ### 1.88 1.77 1.77 15.2 15.2 ###
2010-Feb-11 Thu ### ### ### 1.79 1,005,159 0 ### ### 0.1
2010-Feb-10 Wed 1.81 1.81 1.725 ### 22.5 22.5 0.0
2010-Feb-09 Tue ### 1.82 1.655 ### 98.6 98.6 0.0
2010-Feb-08 Mon ### 1.7 ### ### 32.2 32.2 0.0
2010-Feb-05 Fri 1.75 1.82 ### 1.72 27.9 27.9 0.1
2010-Feb-04 Thu 1.875 1.875 1.81 ### 22.0 22.0 0.0
2010-Feb-03 Wed ### ### 1.87 ### 1,705,059 ### ### ### 0.0
2010-Feb-02 Tue 1.81 ### 1.79 1.88 ### ### 0.1
2010-Feb-01 Mon 1.8 1.84 ### 1.785 1,876,428 ### ### ### 0.1
2010-Jan-29 Fri ### 1.925 ### 1.84 970,947 ### ### ### ###
2010-Jan-28 Thu ### ### 1.885 1.955 1,050,070 ### ### ### ###
2010-Jan-27 Wed ### ### ### ### 1,230,954 0 13.3 13.3 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 855,827 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 1,087,453 0 30.7 30.7 0.0
2010-Jan-20 Wed 2.22 2.24 ### 2.2 35.0 35.0 0.2
2010-Jan-19 Tue 2.24 2.24 2.22 2.23 ### ### ###
2010-Jan-18 Mon 2.22 2.28 2.22 2.26 81.9 81.9 ###
2010-Jan-15 Fri 2.27 2.29 2.24 2.26 689,045 1,560,686 33.8 33.8 ###
2010-Jan-14 Thu ### ### 2.24 2.26 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2.52 2.53 2.42 2.44 13.9 13.9 0.2
2010-Jan-11 Mon 2.4 2.58 ### 2.57 93.8 93.8 ###
2010-Jan-08 Fri 2.47 2.47 ### ### 445,471 550,156 ### ### 0.0
2010-Jan-07 Thu 2.45 2.51 2.44 2.48 ### ### 0.2
2010-Jan-06 Wed 2.43 2.52 2.43 2.48 80.0 80.0 0.2
2010-Jan-05 Tue 2.4 2.46 ### 2.45 375,259 ### ### ### 0.2
2010-Jan-04 Mon ### ### 2.28 ### 235,926 268,955 78.9 78.9 0.0
2009-Dec-31 Thu ### 2.41 2.29 ### 8.9 8.9 0.0
2009-Dec-30 Wed ### 2.42 ### ### 275,722 333,623 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 2.23 ### 2.23 ### 89.3 89.3 0.0
2009-Dec-23 Wed ### 2.27 ### 2.24 777,924 882,943 ### ### ###
2009-Dec-22 Tue 2.22 2.23 ### ### ### ### 0.0
2009-Dec-21 Mon 2.22 2.25 ### 2.22 1,164,245 1,309,775 72.9 72.9 0.2
2009-Dec-18 Fri 2.27 2.28 2.23 2.24 497,180 1,121,140 23.9 23.9 ###
2009-Dec-17 Thu 2.24 ### 2.24 ### 1,188,623 1,331,257 ### ### 0.0
2009-Dec-16 Wed 2.29 ### 2.24 2.26 ### ### ###
2009-Dec-15 Tue ### ### ### ### 425,381 0 ### ### 0.0
2009-Dec-14 Mon 2.4 2.43 ### ### 19.4 19.4 0.0
2009-Dec-11 Fri 2.4 2.43 ### ### ### ### 0.0
2009-Dec-10 Thu ### 2.4 ### ### 567,585 ### 80.9 80.9 0.0
2009-Dec-09 Wed ### ### ### ### 736,824 0 ### ### 0.0
2009-Dec-08 Tue 2.45 2.49 ### 2.42 ### ### 0.2
2009-Dec-07 Mon 2.5 2.53 2.4 2.44 ### ### 0.2
2009-Dec-04 Fri 2.52 2.53 2.49 2.5 584,679 1,467,544 ### ### 0.2
2009-Dec-03 Thu 2.53 2.59 2.52 2.55 1,265,545 ### ### ### 0.2
2009-Dec-02 Wed 2.48 2.55 2.46 2.53 ### ### ###
2009-Dec-01 Tue ### 2.47 ### 2.43 ### ### ###
2009-Nov-30 Mon ### 2.43 ### 2.4 438,458 532,726 ### ### ###
2009-Nov-27 Fri ### 2.4 ### ### 38.1 38.1 0.0
2009-Nov-26 Thu 2.5 2.5 2.41 2.47 ### ### ###
2009-Nov-25 Wed 2.45 2.51 2.4 2.48 1,379,876 ### ### ### 0.2
2009-Nov-24 Tue 2.51 2.53 2.47 2.48 980,356 ### ### ### 0.2
2009-Nov-23 Mon 2.53 2.53 2.49 2.5 902,054 2,264,155 ### ### 0.2
2009-Nov-20 Fri 2.47 2.52 2.43 2.5 1,089,743 ### ### ### 0.2
2009-Nov-19 Thu 2.52 2.55 2.47 2.5 32.4 32.4 0.2
2009-Nov-18 Wed 2.51 2.54 2.47 2.5 ### ### 0.2
2009-Nov-17 Tue ### 2.53 ### 2.51 801,329 1,013,681 ### ### ###
2009-Nov-16 Mon ### ### ### ### 523,956 0 15.9 15.9 0.0
2009-Nov-13 Fri ### 2.4 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 2.4 ### ### 370,829 ### ### ### 0.0
2009-Nov-11 Wed ### 2.4 ### ### 735,242 ### 70.8 70.8 0.0
2009-Nov-10 Tue ### ### ### ### 1,323,488 0 75.8 75.8 0.0
2009-Nov-09 Mon 2.25 ### 2.24 2.27 66.1 66.1 0.2
2009-Nov-06 Fri 2.29 ### 2.24 2.25 754,880 ### 17.6 17.6 ###
2009-Nov-05 Thu ### ### 2.22 2.25 1,168,579 1,297,122 ### ### ###
2009-Nov-04 Wed 2.24 2.27 ### 2.24 73.1 73.1 ###
2009-Nov-03 Tue 2.29 2.29 2.22 2.23 295,246 665,779 ### ### ###
2009-Nov-02 Mon 2.22 ### 2.21 2.24 1,112,751 1,229,589 70.9 70.9 ###
2009-Oct-30 Fri ### 2.42 2.29 ### 1,654,573 ### ### ### 0.0
2009-Oct-29 Thu 2.41 2.44 2.27 ### ### ### 0.0
2009-Oct-28 Wed ### ### 2.48 2.49 ### ### 0.2
2009-Oct-27 Tue ### ### 2.46 ### ### ### 0.0
2009-Oct-26 Mon 2.76 2.79 ### 2.72 360,474 ### 25.1 25.1 0.2
2009-Oct-23 Fri 2.74 2.8 2.73 2.79 ### ### ###
2009-Oct-22 Thu ### 2.8 ### 2.78 ### ### 0.2
2009-Oct-21 Wed 2.51 2.59 2.46 2.59 86.3 86.3 0.2
2009-Oct-20 Tue 2.5 2.5 2.47 2.5 358,083 ### ### ### 0.2
2009-Oct-19 Mon 2.48 2.51 2.44 2.44 26.6 26.6 0.2
2009-Oct-16 Fri 2.5 2.53 2.47 2.51 431,921 ### 72.8 72.8 ###
2009-Oct-15 Thu 2.52 2.54 2.46 2.47 660,671 1,651,677 ### ### ###
2009-Oct-14 Wed 2.5 2.54 2.49 2.51 419,728 ### 62.2 62.2 ###
2009-Oct-13 Tue ### ### 2.51 2.53 849,576 ### 16.0 16.0 ###
2009-Oct-12 Mon 2.58 2.58 2.52 2.54 26.1 26.1 ###
2009-Oct-09 Fri 2.55 ### 2.53 2.58 76.3 76.3 0.2
2009-Oct-07 Wed 2.55 2.59 2.51 2.54 507,681 1,294,586 ### ### ###
2009-Oct-06 Tue 2.54 2.57 2.51 2.53 462,321 ### 40.3 40.3 ###
2009-Oct-05 Mon 2.47 2.55 2.46 2.53 591,674 1,482,143 ### ### ###
2009-Oct-02 Fri 2.45 2.47 ### 2.44 383,488 ### 38.6 38.6 0.2
2009-Oct-01 Thu 2.49 2.56 2.48 2.54 664,943 1,675,656 82.9 82.9 ###
2009-Sep-30 Wed 2.44 2.5 2.42 2.5 ### ### 0.2
2009-Sep-29 Tue 2.47 2.49 2.41 2.47 474,781 ### 70.0 70.0 ###
2009-Sep-28 Mon 2.45 2.49 2.4 2.4 814,920 1,992,479 ### ### ###
2009-Sep-25 Fri 2.48 2.5 2.43 2.49 ### ### 0.2
2009-Sep-24 Thu 2.49 2.54 2.47 2.54 555,181 1,390,728 82.6 82.6 ###
2009-Sep-23 Wed 2.47 2.54 2.46 2.51 75.3 75.3 ###
2009-Sep-22 Tue 2.4 2.43 ### 2.4 ### ### ###
2009-Sep-21 Mon 2.43 2.51 2.42 2.45 481,943 1,187,989 76.5 76.5 0.2
2009-Sep-18 Fri 2.5 2.53 2.43 2.47 1,807,189 4,481,828 ### ### ###
2009-Sep-17 Thu 2.56 ### 2.46 2.5 19.1 19.1 0.2
2009-Sep-16 Wed 2.51 2.57 2.5 2.54 68.6 68.6 ###
2009-Sep-15 Tue 2.43 2.51 2.43 2.46 2,118,688 5,233,159 ### ### 0.2
2009-Sep-14 Mon 2.55 2.58 2.4 2.42 10.8 10.8 0.2
2009-Sep-11 Fri 2.58 2.58 2.47 2.54 22.3 22.3 ###
2009-Sep-10 Thu 2.43 ### ### 2.59 2,663,141 0 92.1 92.1 0.2
2009-Sep-09 Wed ### 2.43 ### 2.42 1,092,381 1,327,242 79.6 79.6 0.2
2009-Sep-08 Tue ### ### 2.29 ### 1,916,522 ### 19.8 19.8 0.0
2009-Sep-07 Mon 2.29 ### 2.27 ### 76.6 76.6 0.0
2009-Sep-04 Fri 2.29 ### 2.21 2.26 872,179 963,757 ### ### ###
2009-Sep-03 Thu ### ### 2.22 2.23 ### ### ###
2009-Sep-02 Wed ### 2.4 ### ### 1,232,921 ### ### ### 0.0
2009-Sep-01 Tue 2.45 2.49 ### 2.48 819,784 ### ### ### 0.2
2009-Aug-31 Mon 2.42 2.5 ### 2.5 ### ### 0.2
2009-Aug-28 Fri 2.4 2.44 2.4 2.4 ### ### ###
2009-Aug-27 Thu 2.43 2.45 ### 2.4 ### ### ###
2009-Aug-26 Wed 2.47 2.49 2.41 2.46 ### ### 0.2
2009-Aug-25 Tue 2.47 2.48 2.4 2.45 ### ### 0.2
2009-Aug-24 Mon 2.57 2.57 2.4 2.41 1,157,672 ### 6.8 6.8 0.2
2009-Aug-21 Fri 2.51 2.55 2.44 2.44 26.1 26.1 0.2
2009-Aug-20 Thu ### ### 2.49 2.51 16.0 16.0 ###
2009-Aug-19 Wed 2.55 ### 2.55 2.58 76.3 76.3 0.2
2009-Aug-18 Tue 2.55 2.55 2.48 2.51 26.4 26.4 ###
2009-Aug-17 Mon 2.79 2.79 ### ### ### ### 0.0
2009-Aug-14 Fri 2.81 ### 2.8 2.85 863,086 1,208,320 75.8 75.8 ###
2009-Aug-13 Thu 2.7 2.8 ### 2.8 ### ### 0.2
2009-Aug-12 Wed ### 2.7 2.58 ### 21.0 21.0 0.0
2009-Aug-11 Tue ### 2.73 2.57 2.73 ### ### ###
2009-Aug-10 Mon 2.7 2.75 ### ### 12.8 12.8 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 2.84 ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 2.77 2.77 1,423,020 1,970,882 5.5 5.5 0.2
2009-Aug-04 Tue 2.87 ### 2.87 ### ### ### 0.0
2009-Aug-03 Mon 2.8 ### 2.79 2.86 ### ### 0.2
2009-Jul-31 Fri 2.73 2.76 2.7 2.76 70.9 70.9 0.2
2009-Jul-30 Thu ### 2.71 2.57 ### 73.7 73.7 0.0
2009-Jul-29 Wed 2.56 2.7 2.52 ### 89.4 89.4 0.0
2009-Jul-28 Tue 2.75 2.77 ### ### 847,083 ### ### ### 0.0
2009-Jul-27 Mon 2.7 2.79 2.7 2.74 475,174 1,304,352 ### ### 0.2
2009-Jul-24 Fri 2.79 2.84 ### ### ### ### 0.0
2009-Jul-23 Thu ### 2.88 2.57 2.77 1,826,987 ### 87.5 87.5 0.2
2009-Jul-22 Wed ### 2.73 ### 2.71 80.8 80.8 ###
2009-Jul-21 Tue 2.56 2.74 2.56 ### 1,425,126 3,776,583 92.5 92.5 0.0
2009-Jul-20 Mon 2.46 2.49 ### 2.43 677,150 843,051 ### ### ###
2009-Jul-17 Fri ### ### 2.41 2.45 1,029,955 ### ### ### 0.2
2009-Jul-16 Thu 2.54 ### 2.5 ### 85.7 85.7 0.0
2009-Jul-15 Wed 2.27 2.41 2.27 2.4 1,140,276 2,668,245 ### ### ###
2009-Jul-14 Tue ### ### ### ### 984,979 0 96.0 96.0 0.0
2009-Jul-13 Mon ### ### ### ### 621,952 0 ### ### 0.0
2009-Jul-10 Fri 2 ### 2 ### 310,058 310,058 ### ### 0.0
2009-Jul-09 Thu ### ### 1.985 ### 10.9 10.9 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 79.7 79.7 0.0
2009-Jul-06 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2009-Jul-03 Fri ### ### 2.28 ### ### ### 0.0
2009-Jul-02 Thu ### 2.44 2.27 2.42 942,345 2,219,222 ### ### 0.2
2009-Jul-01 Wed 2.23 ### ### 2.24 1,154,454 0 73.5 73.5 ###
2009-Jun-30 Tue 2.21 2.27 ### 2.27 84.4 84.4 0.2
2009-Jun-29 Mon 2.25 ### ### ### 1,232,329 0 ### ### 0.0
2009-Jun-26 Fri 2.49 2.52 2.23 2.23 1,100,075 2,612,678 2.1 2.1 ###
2009-Jun-25 Thu 2.55 2.58 2.42 2.42 1,750,486 ### ### ### 0.2
2009-Jun-24 Wed 2.46 2.55 2.41 2.52 1,526,189 3,784,948 ### ### ###
2009-Jun-23 Tue ### 2.49 ### 2.45 2,024,927 ### ### ### 0.2
2009-Jun-22 Mon 2.5 2.55 2.42 2.52 80.9 80.9 ###
2009-Jun-19 Fri 2.5 2.55 2.47 2.5 1,628,858 ### 75.6 75.6 0.2
2009-Jun-18 Thu 2.48 2.56 2.43 2.5 2,997,355 ### ### ### 0.2
2009-Jun-17 Wed ### 2.7 2.51 ### 2,417,583 ### 79.2 79.2 0.0
2009-Jun-16 Tue ### 2.76 2.56 2.72 2,031,586 ### ### ### 0.2
2009-Jun-15 Mon 2.72 2.89 2.72 2.87 1,545,827 4,336,044 ### ### ###
2009-Jun-12 Fri 2.83 2.87 2.71 2.79 ### ### ###
2009-Jun-11 Thu 2.54 ### 2.54 2.84 3,043,680 3,865,473 ### ### 0.2
2009-Jun-10 Wed ### 2.56 ### 2.56 ### ### 0.2
2009-Jun-09 Tue 2.4 2.4 2.23 2.27 2,283,056 5,285,274 ### ### 0.2
2009-Jun-05 Fri ### 2.45 ### 2.42 83.2 83.2 0.2
2009-Jun-04 Thu 2.43 2.43 2.24 2.25 4.7 4.7 ###
2009-Jun-03 Wed 2.24 2.48 ### 2.44 94.4 94.4 0.2
2009-Jun-02 Tue ### 2.25 ### 2.25 91.7 91.7 ###
2009-Jun-01 Mon ### ### ### ### 872,451 0 13.2 13.2 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 86.1 86.1 0.0
2009-May-27 Wed 1.89 ### 1.875 ### ### ### 0.0
2009-May-26 Tue ### 1.87 1.78 ### 1,783,925 ### ### ### 0.0
2009-May-25 Mon ### ### 1.79 1.8 1,786,654 1,599,055 ### ### 0.1
2009-May-22 Fri 1.75 1.79 ### 1.745 36.3 36.3 0.1
2009-May-21 Thu ### 1.845 1.77 1.8 1,665,047 3,009,572 ### ### 0.1
2009-May-20 Wed 1.76 ### 1.75 1.82 ### ### ###
2009-May-19 Tue 1.72 1.74 ### ### 510,354 ### 35.3 35.3 0.0
2009-May-18 Mon 1.78 ### ### ### ### ### 0.0
2009-May-15 Fri 1.75 1.83 1.75 ### 883,971 ### ### ### 0.0
2009-May-14 Thu 1.83 ### 1.825 1.85 2,728,474 ### ### ### 0.1
2009-May-13 Wed ### ### 1.86 ### ### ### 0.0
2009-May-12 Tue 2 2 1.86 ### 2,188,187 ### ### ### 0.0
2009-May-11 Mon ### ### 1.985 ### 2,297,527 ### 79.2 79.2 0.0
2009-May-08 Fri 1.955 ### 1.885 ### 2,072,444 1,953,278 65.4 65.4 0.0
2009-May-07 Thu 1.85 ### ### ### 2,055,243 0 ### ### 0.0
2009-May-06 Wed 1.72 1.85 1.72 ### ### ### 0.0
2009-May-05 Tue ### 1.77 ### 1.73 1,700,846 1,505,248 ### ### ###
2009-May-04 Mon ### 1.625 ### 1.59 ### ### ###
2009-May-01 Fri 1.52 1.54 1.49 1.51 707,958 1,072,556 28.8 28.8 0.1
2009-Apr-30 Thu 1.525 1.545 ### 1.52 829,926 ### 28.6 28.6 0.1
2009-Apr-29 Wed ### ### 1.46 1.49 5.2 5.2 ###
2009-Apr-28 Tue ### 1.7 ### ### 780,427 ### 70.1 70.1 0.0
2009-Apr-27 Mon 1.74 1.74 ### ### 1,090,156 ### ### ### 0.0
2009-Apr-24 Fri ### 1.745 ### 1.74 95.1 95.1 0.1
2009-Apr-23 Thu ### ### ### ### 1,105,570 0 ### ### 0.0
2009-Apr-22 Wed ### 1.7 ### 1.7 ### ### ###
2009-Apr-21 Tue ### ### 1.54 ### 1,140,942 878,525 23.0 23.0 0.0
2009-Apr-20 Mon 1.685 1.74 ### 1.7 2,070,552 1,801,380 ### ### ###
2009-Apr-17 Fri ### 1.75 ### ### 2,573,351 2,251,682 71.4 71.4 0.0
2009-Apr-16 Thu 1.7 1.77 ### ### 13.4 13.4 0.0
2009-Apr-15 Wed ### 1.56 ### 1.55 ### ### ###
2009-Apr-14 Tue 1.275 1.375 1.27 ### ### ### 0.0
2009-Apr-09 Thu 1.25 1.29 ### 1.25 63.2 63.2 ###
2009-Apr-08 Wed 1.21 1.27 1.2 1.25 1,281,978 1,583,242 89.9 89.9 ###
2009-Apr-07 Tue 1.29 ### 1.21 1.25 21.0 21.0 ###
2009-Apr-06 Mon ### ### 1.26 1.28 ### ### ###
2009-Apr-03 Fri 1.175 ### ### 1.2 ### ### 0.1
2009-Apr-02 Thu ### ### ### ### 74.8 74.8 0.0
2009-Apr-01 Wed ### ### 1.055 ### 74.0 74.0 0.0
2009-Mar-31 Tue ### ### 1.075 ### 74.6 74.6 0.0
2009-Mar-30 Mon ### ### ### ### 3,060,176 0 84.6 84.6 0.0
2009-Mar-27 Fri ### ### ### ### 498,574 0 21.8 21.8 0.0
2009-Mar-26 Thu ### ### ### ### 395,558 0 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 88.5 88.5 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 756,951 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 1,083,554 0 22.6 22.6 0.0
2009-Mar-19 Thu ### ### ### 1.025 2,285,428 0 ### ### ###
2009-Mar-18 Wed 0.985 ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.85 ### 0.85 0.945 95.2 95.2 0.1
2009-Mar-16 Mon 0.82 ### 0.82 0.84 897,328 ### 76.6 76.6 ###
2009-Mar-13 Fri 0.79 0.845 0.78 0.845 ### ### ###
2009-Mar-12 Thu ### 0.8 0.77 0.77 329,754 258,856 16.0 16.0 0.1
2009-Mar-11 Wed 0.82 0.82 ### ### 237,041 97,186 ### ### 0.0
2009-Mar-10 Tue 0.8 0.81 0.78 0.81 513,856 ### 76.9 76.9 0.1
2009-Mar-09 Mon 0.84 0.855 ### 0.8 ### ### 0.1
2009-Mar-06 Fri ### 0.85 ### 0.84 598,684 254,440 84.8 84.8 ###
2009-Mar-05 Thu 0.83 0.85 0.81 0.83 637,588 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.83 0.85 ### ### ### ### 0.0
2009-Mar-03 Tue 0.79 0.875 0.775 0.82 89.2 89.2 0.1
2009-Mar-02 Mon ### ### 0.78 0.81 ### ### 0.1
2009-Feb-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2009-Feb-26 Thu 0.8 0.845 ### 0.81 428,425 ### 79.4 79.4 0.1
2009-Feb-25 Wed 0.78 0.81 0.77 ### 398,383 314,722 ### ### 0.0
2009-Feb-24 Tue ### 0.75 ### 0.75 666,846 ### ### ### ###
2009-Feb-23 Mon 0.75 0.75 ### 0.745 37.8 37.8 ###
2009-Feb-20 Fri ### 0.8 0.755 0.76 636,753 495,075 ### ### 0.1
2009-Feb-19 Thu ### 0.81 ### ### 84.0 84.0 0.0
2009-Feb-18 Wed 0.8 0.8 0.77 0.77 ### ### 0.1
2009-Feb-17 Tue 0.8 0.82 ### ### 806,646 330,724 ### ### 0.0
2009-Feb-16 Mon 0.8 0.82 ### 0.8 659,942 270,576 ### ### 0.1
2009-Feb-13 Fri 0.79 0.81 0.79 0.81 76.2 76.2 0.1
2009-Feb-12 Thu 0.82 0.845 0.79 0.79 11.8 11.8 ###
2009-Feb-11 Wed 0.8 0.825 0.785 0.81 72.8 72.8 0.1
2009-Feb-10 Tue 0.875 0.885 0.82 0.825 784,724 668,977 8.9 8.9 0.1
2009-Feb-09 Mon 0.86 0.885 0.855 0.855 842,020 732,557 31.7 31.7 ###
2009-Feb-06 Fri 0.8 0.85 ### ### 89.1 89.1 0.0
2009-Feb-05 Thu 0.775 0.8 ### 0.79 624,421 ### ### ### ###
2009-Feb-04 Wed 0.79 ### ### ### 784,526 0 ### ### 0.0
2009-Feb-03 Tue ### 0.81 0.77 0.785 ### ### ###
2009-Feb-02 Mon 0.83 0.845 0.76 0.785 2,102,870 1,687,553 ### ### ###
2009-Jan-30 Fri 0.87 0.87 0.82 0.84 ### ### ###
2009-Jan-29 Thu ### ### 0.88 ### ### ### 0.0
2009-Jan-28 Wed 0.89 0.89 0.83 0.88 1,091,020 938,277 ### ### 0.1
2009-Jan-27 Tue ### 0.925 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.85 0.86 1,917,670 ### 7.6 7.6 ###
2009-Jan-22 Thu ### ### ### 0.975 84.2 84.2 ###
2009-Jan-21 Wed ### ### 0.925 ### 1,338,582 ### 85.0 85.0 0.0
2009-Jan-20 Tue ### ### ### ### 1,560,625 0 25.8 25.8 0.0
2009-Jan-19 Mon ### ### ### ### 568,585 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 1,195,257 0 92.0 92.0 0.0
2009-Jan-15 Thu 0.955 1 0.955 ### ### ### 0.0
2009-Jan-14 Wed ### ### ### 1 10.0 10.0 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 1,130,952 0 89.2 89.2 0.0
2009-Jan-09 Fri ### ### ### 1.155 23.9 23.9 0.1
2009-Jan-08 Thu 1.345 1.345 1.175 1.2 770,179 970,425 3.5 3.5 0.1
2009-Jan-07 Wed 1.325 1.42 ### 1.4 1,397,323 ### 86.4 86.4 ###
2009-Jan-06 Tue 1.2 ### ### ### 1,422,154 0 92.9 92.9 0.0
2009-Jan-05 Mon ### ### ### 1.22 2,671,951 0 ### ### 0.1
2009-Jan-02 Fri 1 1.085 ### ### 470,079 ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 0.88 ### 0.88 ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 91.3 91.3 0.0
2008-Dec-24 Wed 0.875 0.875 0.845 0.85 198,585 170,783 12.2 12.2 ###
2008-Dec-23 Tue 0.81 0.825 0.81 0.825 ### ### 0.1
2008-Dec-22 Mon ### 0.84 0.8 ### ### ### 0.0
2008-Dec-19 Fri 0.83 0.83 0.8 ### 325,650 ### ### ### 0.0
2008-Dec-18 Thu 0.77 0.87 0.77 0.84 2,632,985 2,159,047 94.2 94.2 ###
2008-Dec-17 Wed 0.88 0.88 0.82 0.825 10.8 10.8 0.1
2008-Dec-16 Tue 0.87 0.89 0.85 ### 549,178 477,784 34.4 34.4 0.0
2008-Dec-15 Mon 0.8 0.885 0.8 0.87 94.5 94.5 0.1
2008-Dec-12 Fri 0.84 0.845 0.76 0.775 1,104,627 ### ### ### 0.1
2008-Dec-11 Thu 0.83 0.85 ### 0.825 38.3 38.3 0.1
2008-Dec-10 Wed 0.8 0.85 0.79 0.84 ### ### ###
2008-Dec-09 Tue ### ### ### ### 832,724 0 ### ### 0.0
2008-Dec-08 Mon 0.87 0.875 ### 0.81 10.1 10.1 0.1
2008-Dec-05 Fri ### ### 0.89 ### 447,549 199,159 ### ### 0.0
2008-Dec-04 Thu 1 ### 0.885 0.89 5.3 5.3 ###
2008-Dec-03 Wed ### ### 0.975 ### 424,080 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### 1 498,872 0 ### ### ###
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 1,000,373 0 ### ### 0.0
2008-Nov-27 Thu ### ### 0.84 ### 614,289 ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.88 0.885 5.9 5.9 ###
2008-Nov-25 Tue ### ### ### ### 19.8 19.8 0.0
2008-Nov-24 Mon 1 ### ### 0.975 829,828 0 30.1 30.1 ###
2008-Nov-21 Fri 0.875 ### 0.87 ### 1,281,484 557,445 91.6 91.6 0.0
2008-Nov-20 Thu ### ### 0.86 ### 1,212,020 ### 93.2 93.2 0.0
2008-Nov-19 Wed ### ### ### ### 1,189,151 0 93.4 93.4 0.0
2008-Nov-18 Tue ### ### ### 0.89 27.1 27.1 ###
2008-Nov-17 Mon 1 ### ### ### 1,229,686 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 1,963,450 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 1,542,454 0 ### ### 0.0
2008-Nov-12 Wed 1.25 1.28 ### 1.255 ### ### ###
2008-Nov-11 Tue ### 1.355 1.255 ### 1,404,643 1,833,059 ### ### 0.0
2008-Nov-10 Mon 1.23 ### 1.23 ### ### ### 0.0
2008-Nov-07 Fri 1.125 1.2 ### 1.2 706,650 ### 91.2 91.2 0.1
2008-Nov-06 Thu 1.22 1.26 ### 1.26 ### ### ###
2008-Nov-05 Wed ### ### 1.23 ### 1,410,477 867,443 66.3 66.3 0.0
2008-Nov-04 Tue 1.25 ### 1.2 1.26 602,180 ### 69.3 69.3 ###
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 96.6 96.6 0.0
2008-Oct-30 Thu 0.89 ### 0.85 ### ### ### 0.0
2008-Oct-29 Wed 0.84 0.85 0.775 0.82 4,081,149 ### ### ### 0.1
2008-Oct-28 Tue ### ### 0.75 0.77 3,731,378 ### ### ### 0.1
2008-Oct-27 Mon 0.855 0.86 0.79 ### 1,301,075 1,073,386 ### ### 0.0
2008-Oct-24 Fri ### ### ### 0.83 1,226,142 0 11.1 11.1 ###
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 824,271 0 26.1 26.1 0.0
2008-Oct-21 Tue ### ### ### ### 1,139,224 0 89.0 89.0 0.0
2008-Oct-20 Mon ### ### 0.925 0.985 1,234,642 571,021 ### ### ###
2008-Oct-17 Fri ### ### 1.025 ### ### ### 0.0
2008-Oct-16 Thu ### ### ### 1.075 2,275,649 0 ### ### ###
2008-Oct-15 Wed ### 1.29 ### 1.24 ### ### 0.1
2008-Oct-14 Tue ### ### 1.075 ### ### ### 0.0
2008-Oct-13 Mon ### ### ### 1 2,142,042 0 ### ### ###
2008-Oct-10 Fri ### ### ### 1 1,976,929 0 ### ### ###
2008-Oct-09 Thu 1.125 1.175 ### ### 81.3 81.3 0.0
2008-Oct-08 Wed ### ### ### 1.125 1,597,155 0 ### ### ###
2008-Oct-07 Tue ### 1.25 1 1.225 98.2 98.2 0.1
2008-Oct-06 Mon ### ### ### ### 51.5 51.5 0.0
2008-Oct-03 Fri 1.21 1.225 ### 1.125 8.0 8.0 ###
2008-Oct-02 Thu 1.4 1.44 ### ### 1,091,874 786,149 8.5 8.5 0.0
2008-Oct-01 Wed 1.5 1.51 ### 1.445 15.5 15.5 ###
2008-Sep-30 Tue 1.4 1.5 1.375 1.47 ### ### ###
2008-Sep-29 Mon ### ### 1.54 1.55 656,942 505,845 4.1 4.1 ###
2008-Sep-26 Fri 1.74 1.79 ### ### 847,086 758,141 ### ### 0.0
2008-Sep-25 Thu 1.7 1.84 ### 1.755 ### ### 0.1
2008-Sep-24 Wed ### ### ### 1.7 1,953,420 0 75.3 75.3 ###
2008-Sep-23 Tue ### 1.79 ### 1.7 ### ### ###
2008-Sep-22 Mon ### 1.74 1.55 1.72 1,879,873 ### 93.9 93.9 0.1
2008-Sep-19 Fri 1.55 ### 1.455 1.525 2,728,241 ### 20.4 20.4 0.1
2008-Sep-18 Thu 1.49 1.545 1.4 ### ### ### 0.0
2008-Sep-17 Wed 1.625 1.72 1.56 1.57 21.9 21.9 0.1
2008-Sep-16 Tue ### 1.745 ### 1.71 ### ### 0.1
2008-Sep-15 Mon ### 1.8 ### 1.8 ### ### 0.1
2008-Sep-12 Fri 1.55 ### 1.54 ### 93.3 93.3 0.0
2008-Sep-11 Thu 1.55 ### 1.42 1.45 2,216,945 ### ### ### ###
2008-Sep-10 Wed 1.51 ### 1.5 1.54 ### ### ###
2008-Sep-09 Tue 1.675 1.675 ### 1.585 ### ### ###
2008-Sep-08 Mon ### ### 1.57 ### 1,942,356 1,524,749 62.2 62.2 0.0
2008-Sep-05 Fri 1.76 1.77 1.655 ### 4,723,758 ### 7.8 7.8 0.0
2008-Sep-04 Thu ### ### ### 1.84 3,851,088 0 15.1 15.1 ###
2008-Sep-03 Wed 2.25 2.26 ### ### ### ### 0.0
2008-Sep-02 Tue ### 2.27 ### 2.25 849,122 963,753 ### ### ###
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri 2.28 2.28 ### ### ### ### 0.0
2008-Aug-28 Thu 2.27 ### 2.21 2.25 25.4 25.4 ###
2008-Aug-27 Wed 2.27 ### ### 2.2 1,140,727 0 ### ### 0.2
2008-Aug-26 Tue ### ### 2.25 ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 2.4 ### ### 685,954 823,144 28.3 28.3 0.0
2008-Aug-22 Fri ### 2.44 2.29 ### 1,877,571 4,440,455 ### ### 0.0
2008-Aug-21 Thu 2.22 2.26 ### 2.23 1,543,670 1,744,347 77.6 77.6 ###
2008-Aug-20 Wed ### ### ### ### 1,912,849 0 74.9 74.9 0.0
2008-Aug-19 Tue ### ### ### ### 10.1 10.1 0.0
2008-Aug-18 Mon ### 2.26 ### ### 79.5 79.5 0.0
2008-Aug-15 Fri ### ### ### ### 1,001,677 0 ### ### 0.0
2008-Aug-14 Thu ### 2.24 ### ### 73.8 73.8 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 1,466,326 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu 2 ### ### ### 1,272,844 0 ### ### 0.0
2008-Aug-06 Wed 1.955 ### 1.83 1.885 1,994,553 ### ### ### 0.1
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 2.26 2.26 ### ### 497,041 561,656 ### ### 0.0
2008-Aug-01 Fri ### 2.4 ### 2.25 ### ### ###
2008-Jul-31 Thu 2.43 2.46 ### ### ### ### 0.0
2008-Jul-30 Wed 2.2 ### 2.2 ### 1,696,189 ### ### ### 0.0
2008-Jul-29 Tue ### ### ### 2.25 1,558,580 0 ### ### ###
2008-Jul-28 Mon ### 2.23 ### ### 39.9 39.9 0.0
2008-Jul-25 Fri 2.2 2.21 ### ### ### ### 0.0
2008-Jul-24 Thu 2.5 2.59 2.25 2.25 3,326,052 8,049,045 ### ### ###
2008-Jul-23 Wed 2.4 2.71 2.4 2.42 ### ### 0.2
2008-Jul-22 Tue ### 2.44 ### ### 3,258,347 3,975,183 17.1 17.1 0.0
2008-Jul-21 Mon 2.47 2.47 2.25 2.41 1,875,858 4,427,024 17.9 17.9 0.2
2008-Jul-18 Fri 2.46 2.48 ### 2.4 ### ### ###
2008-Jul-17 Thu 2.49 2.51 2.43 2.49 2,900,727 ### 69.9 69.9 0.2
2008-Jul-16 Wed 2.56 ### 2.48 2.5 1,405,020 1,742,224 21.2 21.2 0.2
2008-Jul-15 Tue 2.8 2.8 ### ### 1,635,089 2,289,124 ### ### 0.0
2008-Jul-14 Mon 3 ### 2.8 2.82 1,021,753 1,430,454 8.2 8.2 ###
2008-Jul-11 Fri ### ### ### ### 31.0 31.0 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed 3.29 ### ### ### 15.4 15.4 0.0
2008-Jul-08 Tue 3.41 3.48 ### ### 35.6 35.6 0.0
2008-Jul-07 Mon 3.45 3.54 ### 3.49 81.6 81.6 ###
2008-Jul-04 Fri 3.5 3.52 3.45 3.5 1,279,787 4,460,057 66.6 66.6 0.3
2008-Jul-03 Thu ### ### ### ### 1,050,922 0 ### ### 0.0
2008-Jul-02 Wed 4 ### 3.84 3.88 20.0 20.0 0.3
2008-Jul-01 Tue ### ### ### ### 571,149 0 73.9 73.9 0.0
2008-Jun-30 Mon ### ### ### ### 38.7 38.7 0.0
2008-Jun-27 Fri ### 4.23 ### ### 26.3 26.3 0.0
2008-Jun-26 Thu ### 4.41 ### ### 82.6 82.6 0.0
2008-Jun-25 Wed 4.28 4.28 ### ### ### ### 0.0
2008-Jun-24 Tue ### 4.41 ### ### 1,181,224 ### ### ### 0.0
2008-Jun-23 Mon ### 4.41 4.27 4.41 1,687,029 ### 79.6 79.6 ###
2008-Jun-20 Fri ### 4.43 ### 4.4 1,988,882 4,405,373 ### ### 0.3
2008-Jun-19 Thu ### 4.46 ### ### 73.5 73.5 0.0
2008-Jun-18 Wed ### 4.54 4.28 ### 2,172,329 9,579,970 ### ### 0.0
2008-Jun-17 Tue ### 4.42 ### ### 1,129,374 ### ### ### 0.0
2008-Jun-16 Mon 4.71 4.71 ### ### 768,640 1,810,147 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 08:51:13 thru 2026-03-08 08:51:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000