Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 09:05:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

2400 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-04 Wed ### ### ### ### 11,175 0 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 12,773 0 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 415,176 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 0.6 0.6 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.1225 0.1225 ### ### 43,572 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 151,548 0 1.1 1.1 0.0
2026-Feb-20 Fri ### ### ### ### 99.5 99.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.125 ### ### 1,433,048 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### 0.125 ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 55,048 0 69.4 69.4 0.0
2026-Feb-09 Mon ### ### ### ### 14,527 0 ### ### 0.0
2026-Feb-06 Fri 0.089 0.089 0.089 0.089 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.088 0.088 ### ### ###
2026-Feb-04 Wed ### ### ### ### 12.0 12.0 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 95,173 0 6.5 6.5 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 18.5 18.5 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### 0.125 ### 0.125 124,778 ### ### ### 0.0
2026-Jan-20 Tue 0.125 0.125 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.125 ### 32,852 2,053 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 8,176 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 6,327 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue 0.145 0.145 0.145 0.145 14,084 2,042 65.9 65.9 ###
2026-Jan-05 Mon ### 0.145 ### 0.145 86.9 86.9 ###
2026-Jan-02 Fri 0.145 0.145 0.145 0.145 60.4 60.4 ###
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### 0.155 ### ### 5.3 5.3 0.0
2025-Dec-24 Wed 0.145 0.145 ### ### 8,077 585 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 9,940 0 4.7 4.7 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 625 0 64.4 64.4 0.0
2025-Dec-11 Thu 0.155 ### 0.155 ### 9,279 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon 0.155 0.155 ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 30,587 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### 0.175 ### ### 89.6 89.6 0.0
2025-Nov-27 Thu ### ### ### ### 242,928 0 ### ### 0.0
2025-Nov-26 Wed ### ### 0.185 0.185 ### ### ###
2025-Nov-25 Tue 0.175 0.185 0.175 0.185 45,857 8,254 93.7 93.7 ###
2025-Nov-24 Mon ### ### ### ### 134,949 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 92.2 92.2 0.0
2025-Nov-20 Thu ### ### ### ### 45,940 0 83.2 83.2 0.0
2025-Nov-19 Wed 0.175 0.175 0.175 0.175 3,542 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.175 0.175 41,579 ### 35.1 35.1 0.0
2025-Nov-17 Mon 0.175 0.175 ### ### 624 54 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 30,759 0 69.8 69.8 0.0
2025-Nov-11 Tue ### 0.185 0.175 0.185 ### ### ###
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri 0.2 0.2 ### ### 45,654 ### ### ### 0.0
2025-Nov-06 Thu ### ### 0.185 0.185 17.4 17.4 ###
2025-Nov-05 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Nov-04 Tue ### 0.185 ### 0.185 35,585 ### 88.9 88.9 ###
2025-Nov-03 Mon ### ### ### ### 48 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Oct-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2025-Oct-28 Tue 0.175 0.175 0.175 0.175 68,351 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 0.185 0.185 0.185 0.185 69.3 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 0.185 0.185 0.185 0.185 346 ### ### ### ###
2025-Oct-21 Tue 0.185 ### 0.185 ### 53,256 4,926 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 52,584 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.21 ### ### 196,455 20,627 ### ### 0.0
2025-Oct-15 Wed 0.21 0.2125 0.21 0.21 61.7 61.7 ###
2025-Oct-14 Tue ### ### 0.2 0.2 17.3 17.3 0.0
2025-Oct-13 Mon 0.23 0.23 0.2 ### 172,570 ### ### ### 0.0
2025-Oct-10 Fri 0.22 0.22 ### ### 224,255 ### 21.0 21.0 0.0
2025-Oct-09 Thu 0.225 0.225 0.225 0.225 ### ### ###
2025-Oct-08 Wed 0.22 0.225 0.22 0.225 58,221 12,954 ### ### ###
2025-Oct-07 Tue 0.225 0.225 0.22 0.22 90,747 ### 24.4 24.4 0.0
2025-Oct-06 Mon ### 0.2375 ### ### 68,749 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.23 0.24 0.23 0.2375 201,181 47,277 ### ### ###
2025-Oct-02 Thu 0.225 0.23 0.225 0.23 76.6 76.6 ###
2025-Oct-01 Wed 0.23 0.23 0.23 0.23 63.3 63.3 ###
2025-Sep-30 Tue 0.23 0.23 0.22 0.22 60,178 13,540 11.8 11.8 0.0
2025-Sep-29 Mon ### ### 0.21 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 130,627 0 2.3 2.3 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 11,044 0 ### ### 0.0
2025-Sep-23 Tue ### ### 0.23 ### ### ### 0.0
2025-Sep-22 Mon 0.23 ### 0.23 0.23 14,156 1,627 ### ### ###
2025-Sep-19 Fri 0.23 ### 0.2275 0.23 81,070 9,221 64.6 64.6 ###
2025-Sep-18 Thu ### 0.24 0.23 0.23 18.0 18.0 ###
2025-Sep-17 Wed 0.22 0.24 0.22 0.24 39,722 ### 95.9 95.9 0.0
2025-Sep-16 Tue 0.24 0.24 0.225 0.225 6.6 6.6 ###
2025-Sep-15 Mon 0.255 0.255 0.24 0.24 7.9 7.9 0.0
2025-Sep-12 Fri 0.25 0.255 0.25 0.255 15,420 ### ### ### 0.0
2025-Sep-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2025-Sep-10 Wed ### ### 0.245 0.245 6.0 6.0 0.0
2025-Sep-09 Tue 0.29 0.29 0.25 0.26 265,750 71,752 2.4 2.4 0.0
2025-Sep-08 Mon ### ### ### ### 170,327 0 13.4 13.4 0.0
2025-Sep-05 Fri ### 0.345 ### 0.345 86,452 ### 84.4 84.4 0.0
2025-Sep-04 Thu ### ### ### ### 1,470 0 ### ### 0.0
2025-Sep-03 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 93.5 93.5 0.0
2025-Sep-01 Mon ### ### 0.275 ### 122,689 ### 11.7 11.7 0.0
2025-Aug-29 Fri 0.385 0.385 0.345 0.345 ### ### 0.0
2025-Aug-28 Thu 0.4 0.4 ### ### 20.9 20.9 0.0
2025-Aug-27 Wed 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2025-Aug-26 Tue 0.41 0.41 ### ### 13.1 13.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri 0.4 ### 0.4 ### 88.9 88.9 0.0
2025-Aug-21 Thu ### 0.4 ### 0.4 8,585 ### 73.5 73.5 0.0
2025-Aug-20 Wed 0.4 0.4 ### 0.4 73.8 73.8 0.0
2025-Aug-19 Tue 0.41 0.41 ### 0.4 76,145 ### 19.2 19.2 0.0
2025-Aug-18 Mon ### ### 0.4 0.4 26.0 26.0 0.0
2025-Aug-15 Fri ### ### 0.4 0.4 ### ### 0.0
2025-Aug-14 Thu 0.4 0.41 0.4 0.41 6,171 ### ### ### ###
2025-Aug-13 Wed 0.4 0.4 ### ### 33,951 ### 16.6 16.6 0.0
2025-Aug-12 Tue ### ### ### 0.4 196,388 0 ### ### 0.0
2025-Aug-11 Mon 0.44 0.44 ### ### 25.5 25.5 0.0
2025-Aug-08 Fri ### 0.42 ### 0.42 253,384 ### ### ### ###
2025-Aug-07 Thu 0.4 ### ### 0.4 885,871 0 ### ### 0.0
2025-Aug-06 Wed 0.375 0.375 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2025-Aug-01 Fri 0.4 0.4 0.4 0.4 34,444 13,777 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.4 0.4 30.3 30.3 0.0
2025-Jul-30 Wed ### 0.41 0.4 0.41 46,574 ### 75.9 75.9 ###
2025-Jul-29 Tue 0.41 0.41 0.41 0.41 68.4 68.4 ###
2025-Jul-28 Mon 0.41 0.41 0.41 0.41 0 ###
2025-Jul-25 Fri 0.41 0.41 0.41 0.41 1,754 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.41 0.41 0.41 0.41 5,981 2,452 70.0 70.0 ###
2025-Jul-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2025-Jul-22 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Jul-21 Mon 0.42 0.43 0.42 0.42 ### ### ###
2025-Jul-18 Fri 0.42 0.42 0.42 0.42 57.3 57.3 ###
2025-Jul-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Jul-16 Wed 0.45 0.45 0.45 0.45 1,882 846 ### ### 0.0
2025-Jul-15 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Jul-14 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Jul-11 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Jul-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Jul-09 Wed 0.42 0.42 0.42 0.42 71.2 71.2 ###
2025-Jul-08 Tue 0.41 0.41 0.41 0.41 0 ###
2025-Jul-07 Mon 0.42 0.42 0.41 0.41 ### ### ###
2025-Jul-04 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2025-Jul-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Jul-02 Wed ### 0.425 ### 0.425 8,482 ### 91.1 91.1 ###
2025-Jul-01 Tue 0.4 0.43 0.4 0.4 37,151 ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.43 0.43 29.3 29.3 ###
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu 0.445 0.445 0.43 ### 11,624 5,085 16.1 16.1 0.0
2025-Jun-25 Wed ### 0.45 ### 0.45 76,123 17,127 86.7 86.7 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.46 0.46 ### ### 61,289 ### 12.2 12.2 0.0
2025-Jun-20 Fri 0.47 0.47 0.47 0.47 67.6 67.6 ###
2025-Jun-19 Thu 0.45 0.46 0.45 0.4575 ### ### 0.0
2025-Jun-18 Wed 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2025-Jun-17 Tue 0.47 0.47 0.46 0.46 9,958 ### 22.3 22.3 0.0
2025-Jun-16 Mon 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Jun-13 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2025-Jun-12 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2025-Jun-11 Wed 0.45 0.45 ### ### 11,946 2,687 16.3 16.3 0.0
2025-Jun-10 Tue ### 0.45 ### 0.45 17,926 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.43 ### 0.425 ### ### ### 0.0
2025-Jun-04 Wed 0.455 0.455 0.44 0.44 ### ### ###
2025-Jun-03 Tue 0.455 0.46 0.455 0.46 10,682 4,887 77.1 77.1 0.0
2025-Jun-02 Mon ### 0.46 ### 0.46 10,528 2,421 93.8 93.8 0.0
2025-May-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2025-May-29 Thu 0.43 0.43 0.43 0.43 0 ###
2025-May-28 Wed 0.45 0.45 0.43 0.43 4,344 ### ### ### ###
2025-May-27 Tue 0.43 0.43 0.43 0.43 0 ###
2025-May-26 Mon 0.41 0.43 0.41 0.43 46,656 ### 92.4 92.4 ###
2025-May-23 Fri 0.4175 ### 0.4 ### 20,448 4,089 89.1 89.1 0.0
2025-May-22 Thu ### ### 0.43 0.45 21,054 4,526 14.0 14.0 0.0
2025-May-21 Wed 0.49 0.49 0.49 0.49 ### ### ###
2025-May-20 Tue 0.47 0.49 0.47 0.49 30,023 ### 89.5 89.5 ###
2025-May-19 Mon 0.47 0.47 0.47 0.47 2,127 ### 76.5 76.5 ###
2025-May-16 Fri 0.46 0.46 0.46 0.46 17,276 7,946 ### ### 0.0
2025-May-15 Thu ### 0.43 ### 0.43 12,084 ### ### ### ###
2025-May-14 Wed ### ### ### ### 59,652 0 88.8 88.8 0.0
2025-May-13 Tue 0.4 ### 0.4 ### 79.0 79.0 0.0
2025-May-12 Mon ### 0.42 ### 0.42 93.6 93.6 ###
2025-May-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-May-08 Thu 0.375 0.4 ### 0.4 21,257 4,251 ### ### 0.0
2025-May-07 Wed ### ### 0.375 ### 19,683 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 40,226 0 ### ### 0.0
2025-May-05 Mon 0.425 0.425 ### ### 23.6 23.6 0.0
2025-May-02 Fri 0.425 0.425 0.425 0.425 0 ###
2025-May-01 Thu 0.43 0.43 0.425 0.425 27.0 27.0 ###
2025-Apr-30 Wed ### 0.425 ### 0.425 ### ### ###
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-24 Thu 0.4 0.4 0.4 0.4 0 0.0
2025-Apr-23 Wed 0.4 0.4 0.4 0.4 3,286 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 6,527 0 ### ### 0.0
2025-Apr-17 Thu 0.42 0.42 0.42 0.42 0 ###
2025-Apr-16 Wed 0.46 0.46 0.375 0.42 3.2 3.2 ###
2025-Apr-15 Tue 0.46 0.46 0.46 0.46 0 0.0
2025-Apr-14 Mon 0.4175 0.46 0.4175 0.46 ### ### 0.0
2025-Apr-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2025-Apr-10 Thu ### 0.45 ### 0.45 11,780 2,650 84.9 84.9 0.0
2025-Apr-09 Wed 0.45 0.45 0.41 0.41 6.0 6.0 ###
2025-Apr-08 Tue 0.42 0.445 0.42 0.445 8,575 ### 87.0 87.0 ###
2025-Apr-07 Mon ### ### ### 0.4 27,956 0 41.8 41.8 0.0
2025-Apr-04 Fri 0.485 0.485 0.48 0.48 14,046 6,777 ### ### 0.0
2025-Apr-03 Thu 0.49 0.49 0.46 0.485 17,145 8,143 34.1 34.1 0.0
2025-Apr-02 Wed ### ### 0.5 0.5 470 ### 21.1 21.1 0.0
2025-Apr-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Mar-31 Mon 0.5 0.52 0.5 0.52 22,954 ### ### ### 0.0
2025-Mar-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 9,059 0 ### ### 0.0
2025-Mar-26 Wed 0.485 0.5 0.47 0.5 ### ### 0.0
2025-Mar-25 Tue 0.46 ### 0.445 0.5 ### ### 0.0
2025-Mar-24 Mon 0.48 0.5 0.46 0.5 137,387 65,945 ### ### 0.0
2025-Mar-21 Fri 0.475 0.48 ### 0.48 44,583 ### 75.6 75.6 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon 0.48 ### 0.48 ### ### ### 0.0
2025-Mar-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Mar-13 Thu 0.425 0.43 0.425 0.425 70.2 70.2 ###
2025-Mar-12 Wed 0.445 0.445 0.425 0.425 10,552 ### ### ### ###
2025-Mar-11 Tue 0.445 0.45 ### 0.45 92,951 ### 83.9 83.9 0.0
2025-Mar-10 Mon 0.45 0.45 0.445 0.45 17,284 ### ### ### 0.0
2025-Mar-07 Fri 0.455 0.455 0.45 0.45 2,348 ### ### ### 0.0
2025-Mar-06 Thu 0.455 0.455 0.455 0.455 65.5 65.5 0.0
2025-Mar-05 Wed 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-04 Tue 0.455 0.455 0.455 0.455 0 0.0
2025-Mar-03 Mon 0.455 0.455 0.455 0.455 0 0.0
2025-Feb-28 Fri 0.5 0.5 0.455 0.455 24,070 ### ### ### 0.0
2025-Feb-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2025-Feb-26 Wed 0.49 0.49 0.48 0.48 26.4 26.4 0.0
2025-Feb-25 Tue 0.46 0.48 0.46 0.48 17,289 8,125 91.8 91.8 0.0
2025-Feb-24 Mon 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2025-Feb-21 Fri 0.46 0.46 0.45 0.45 19.7 19.7 0.0
2025-Feb-20 Thu 0.48 0.48 0.45 0.45 8,356 3,885 ### ### 0.0
2025-Feb-19 Wed 0.485 0.485 0.485 0.485 0 0.0
2025-Feb-18 Tue 0.47 ### 0.47 0.485 115,583 ### ### ### 0.0
2025-Feb-17 Mon 0.46 ### 0.4275 ### 250,452 ### ### ### 0.0
2025-Feb-14 Fri 0.52 0.52 0.45 0.455 160,586 77,884 1.4 1.4 0.0
2025-Feb-13 Thu 0.55 0.55 0.525 0.525 9.7 9.7 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon 0.54 0.55 ### ### 45,529 12,520 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 2,056 0 ### ### 0.0
2025-Feb-06 Thu 0.53 0.53 0.53 0.53 0 0.0
2025-Feb-05 Wed 0.53 0.53 0.53 0.53 64.3 64.3 0.0
2025-Feb-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2025-Feb-03 Mon ### ### 0.53 0.53 39.4 39.4 0.0
2025-Jan-31 Fri ### ### ### ### 8,429 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.53 0.53 28.6 28.6 0.0
2025-Jan-29 Wed ### ### 0.53 0.53 22.4 22.4 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.53 ### 0.53 0.53 42,259 ### ### ### 0.0
2025-Jan-22 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2025-Jan-21 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-20 Mon 0.53 0.54 0.53 0.53 130,182 69,647 70.8 70.8 0.0
2025-Jan-17 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-16 Thu ### 0.52 ### 0.52 4,750 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.53 0.53 28,651 ### ### ### 0.0
2025-Jan-14 Tue 0.53 0.53 0.53 0.53 1,351 ### 65.4 65.4 0.0
2025-Jan-13 Mon 0.55 0.55 0.55 0.55 73 40 76.0 76.0 ###
2025-Jan-10 Fri 0.555 0.555 0.555 0.555 0 ###
2025-Jan-09 Thu ### 0.555 ### 0.555 ### ### ###
2025-Jan-08 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-07 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-06 Mon 0.52 0.53 0.485 0.53 85.8 85.8 0.0
2025-Jan-03 Fri 0.525 0.525 0.525 0.525 0 0.0
2025-Jan-02 Thu ### ### ### 0.525 17.3 17.3 0.0
2024-Dec-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Dec-30 Mon 0.53 0.53 0.53 0.53 847 448 ### ### 0.0
2024-Dec-27 Fri 0.54 0.55 0.54 0.54 59.6 59.6 0.0
2024-Dec-24 Tue 0.54 0.54 0.54 0.54 65.1 65.1 0.0
2024-Dec-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-20 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Dec-19 Thu 0.54 0.54 0.54 0.54 202,245 ### 70.2 70.2 0.0
2024-Dec-18 Wed 0.55 0.55 0.54 0.54 50,073 27,289 19.3 19.3 0.0
2024-Dec-17 Tue 0.54 0.55 0.54 0.55 ### ### ###
2024-Dec-16 Mon 0.555 0.555 0.54 0.54 71,875 39,351 ### ### 0.0
2024-Dec-13 Fri 0.545 0.545 0.54 0.54 28.3 28.3 0.0
2024-Dec-12 Thu 0.545 0.545 0.54 0.54 25,287 ### 33.7 33.7 0.0
2024-Dec-11 Wed 0.55 0.55 0.545 0.545 28.8 28.8 0.0
2024-Dec-10 Tue 0.54 0.545 0.54 0.545 78,189 ### 79.2 79.2 0.0
2024-Dec-09 Mon 0.555 0.555 0.525 0.54 22,785 ### ### ### 0.0
2024-Dec-06 Fri 0.56 0.56 0.56 0.56 ### ### ###
2024-Dec-05 Thu 0.545 ### 0.54 ### 46,786 ### ### ### 0.0
2024-Dec-04 Wed 0.545 0.545 0.52 0.54 129,052 68,720 26.1 26.1 0.0
2024-Dec-03 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Dec-02 Mon 0.51 0.51 0.51 0.51 1,950 ### ### ### ###
2024-Nov-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 37,289 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.5 0.55 0.5 0.55 97.7 97.7 ###
2024-Nov-22 Fri ### 0.51 0.5 0.51 ### ### ###
2024-Nov-21 Thu 0.5 0.525 0.5 ### 81.3 81.3 0.0
2024-Nov-20 Wed ### ### 0.5 0.5 36.5 36.5 0.0
2024-Nov-19 Tue 0.51 0.5275 0.48 0.5 378,750 ### 21.1 21.1 0.0
2024-Nov-18 Mon 0.51 0.51 ### ### 26.3 26.3 0.0
2024-Nov-15 Fri ### ### 0.51 0.51 29.4 29.4 ###
2024-Nov-14 Thu 0.55 0.56 ### ### 59,487 16,656 7.7 7.7 0.0
2024-Nov-13 Wed 0.55 0.56 0.54 0.545 8,523 4,687 30.1 30.1 0.0
2024-Nov-12 Tue ### ### 0.52 0.53 ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 8,722 0 ### ### 0.0
2024-Nov-08 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Nov-07 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Nov-06 Wed ### ### 0.675 0.675 30.5 30.5 0.0
2024-Nov-05 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2024-Nov-04 Mon 0.7 0.71 0.7 0.71 85.3 85.3 ###
2024-Nov-01 Fri 0.72 0.72 0.72 0.72 0 ###
2024-Oct-31 Thu 0.675 0.72 ### 0.72 51,127 ### 94.1 94.1 ###
2024-Oct-30 Wed 0.675 0.71 0.675 0.71 ### ### ###
2024-Oct-29 Tue ### ### ### ### 15,970 0 ### ### 0.0
2024-Oct-28 Mon ### 0.655 ### ### 5,683 ### ### ### 0.0
2024-Oct-25 Fri ### 0.675 ### ### 32,821 11,077 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 0.645 ### 0.645 ### 86.9 86.9 0.0
2024-Oct-22 Tue ### ### ### ### 24,827 0 ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 642 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 13,240 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 4,689 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 2 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 70,674 0 24.0 24.0 0.0
2024-Oct-11 Fri ### ### ### ### 38,942 0 87.3 87.3 0.0
2024-Oct-10 Thu 0.625 0.625 0.625 0.625 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 30,985 0 25.4 25.4 0.0
2024-Oct-07 Mon 0.645 0.645 ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 0.675 ### 0.675 ### ### ### 0.0
2024-Oct-02 Wed 0.6625 ### 0.6625 ### 77.6 77.6 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 95,120 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 82.4 82.4 0.0
2024-Sep-25 Wed ### ### 0.59 ### 177,343 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.625 ### ### 423,359 ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.625 ### 0.625 19,056 5,955 84.6 84.6 0.0
2024-Sep-19 Thu ### ### 0.57 ### 397,380 113,253 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 30,279 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 25.4 25.4 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 18,558 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 21,081 0 ### ### 0.0
2024-Sep-10 Tue 0.71 0.71 ### ### 181,182 ### 7.6 7.6 0.0
2024-Sep-09 Mon 0.7 ### ### 0.7 64.1 64.1 ###
2024-Sep-06 Fri ### 0.72 ### 0.72 63,755 22,951 ### ### ###
2024-Sep-05 Thu ### ### ### ### 22,649 0 86.1 86.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 4,776 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 10,545 0 68.1 68.1 0.0
2024-Aug-28 Wed 0.675 ### ### ### 19,550 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 57,484 0 ### ### 0.0
2024-Aug-26 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Aug-23 Fri 0.71 0.71 0.7 0.7 24,858 17,524 ### ### ###
2024-Aug-22 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Aug-21 Wed 0.74 0.74 0.72 0.72 27,574 20,129 ### ### ###
2024-Aug-20 Tue 0.74 0.755 0.73 0.75 ### ### ###
2024-Aug-19 Mon 0.755 0.7625 0.755 0.755 27,722 ### 67.5 67.5 ###
2024-Aug-16 Fri 0.79 0.7925 0.76 0.785 41,686 32,358 ### ### ###
2024-Aug-15 Thu ### ### 0.78 ### 15,584 6,077 ### ### 0.0
2024-Aug-14 Wed 0.77 ### 0.77 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.75 0.77 0.75 0.77 29,723 22,589 86.3 86.3 0.1
2024-Aug-09 Fri 0.79 ### 0.775 0.775 16.1 16.1 0.1
2024-Aug-08 Thu 0.77 0.78 ### 0.78 51,474 20,074 ### ### 0.1
2024-Aug-07 Wed 0.75 0.77 0.75 0.77 37,277 ### ### ### 0.1
2024-Aug-06 Tue 0.75 0.76 0.74 0.75 88,340 66,255 58.4 58.4 ###
2024-Aug-05 Mon 0.78 0.78 0.73 ### 160,556 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2,958 0 29.1 29.1 0.0
2024-Aug-01 Thu 0.82 0.82 0.82 0.82 4,878 ### 69.4 69.4 0.1
2024-Jul-31 Wed 0.8 0.84 0.8 0.84 21,728 ### ### ### ###
2024-Jul-30 Tue 0.8 0.81 ### 0.8 69.1 69.1 0.1
2024-Jul-29 Mon 0.885 0.885 0.81 0.81 39,723 ### 4.7 4.7 0.1
2024-Jul-26 Fri 0.885 0.89 0.88 0.885 68.5 68.5 ###
2024-Jul-25 Thu 0.885 0.885 0.885 0.885 ### ### ###
2024-Jul-24 Wed 0.89 ### 0.885 ### 3,052 1,350 ### ### 0.0
2024-Jul-23 Tue 0.87 ### 0.87 0.885 ### ### ###
2024-Jul-22 Mon ### ### 0.88 0.88 ### ### 0.1
2024-Jul-19 Fri ### ### ### ### 14,176 0 16.8 16.8 0.0
2024-Jul-18 Thu ### 0.9525 0.85 ### 314,789 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 16.2 16.2 0.0
2024-Jul-16 Tue 1 ### ### ### 91.7 91.7 0.0
2024-Jul-15 Mon ### 1 ### 1 213,188 ### 94.2 94.2 ###
2024-Jul-12 Fri ### ### 0.885 ### 87.3 87.3 0.0
2024-Jul-11 Thu ### ### ### ### 17,088 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.885 ### 17,258 ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 25,225 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### 0.925 21,245 0 82.7 82.7 ###
2024-Jul-04 Thu ### ### ### ### 47,671 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 15,286 0 83.0 83.0 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.87 0.87 0.87 0.87 5,587 ### ### ### 0.1
2024-Jun-27 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Jun-26 Wed 0.875 0.875 0.87 0.87 ### ### 0.1
2024-Jun-25 Tue 0.885 ### 0.87 0.87 89,343 ### ### ### 0.1
2024-Jun-24 Mon 0.88 ### 0.875 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.875 0.875 ### ### 0.1
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### 0.89 ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.87 0.875 0.87 0.875 4,872 4,250 ### ### 0.1
2024-Jun-17 Mon 0.89 0.89 ### ### 14,472 6,440 ### ### 0.0
2024-Jun-14 Fri 0.89 0.89 0.89 0.89 12,752 11,349 ### ### ###
2024-Jun-13 Thu ### ### ### ### 15,651 0 ### ### 0.0
2024-Jun-12 Wed 0.89 0.89 0.89 0.89 0 ###
2024-Jun-11 Tue ### ### 0.885 0.89 90,579 40,081 ### ### ###
2024-Jun-07 Fri ### ### ### ### 12,428 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 31.5 31.5 0.0
2024-Jun-05 Wed 0.88 ### 0.87 ### 113,085 ### 90.3 90.3 0.0
2024-Jun-04 Tue ### 0.885 0.86 0.885 25,129 21,925 88.2 88.2 ###
2024-Jun-03 Mon 0.87 0.875 0.87 0.87 20,550 17,929 69.6 69.6 0.1
2024-May-31 Fri 0.88 0.89 0.875 0.875 1,489 ### 26.8 26.8 0.1
2024-May-30 Thu 0.88 0.88 0.875 0.875 583 ### 34.1 34.1 0.1
2024-May-29 Wed ### ### 0.885 0.89 ### ### ###
2024-May-28 Tue 0.885 0.885 0.885 0.885 0 ###
2024-May-27 Mon 0.885 0.885 0.885 0.885 67.8 67.8 ###
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### 0.89 ### 25.5 25.5 0.0
2024-May-22 Wed ### ### ### ### 34,971 0 84.6 84.6 0.0
2024-May-21 Tue 0.945 0.945 0.89 ### 8.8 8.8 0.0
2024-May-20 Mon 0.88 ### 0.88 ### 203,571 89,571 93.4 93.4 0.0
2024-May-17 Fri 0.87 0.87 0.86 0.87 67.9 67.9 0.1
2024-May-16 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2024-May-15 Wed ### 0.85 0.83 ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon 0.82 0.845 0.82 0.845 24,125 20,084 ### ### ###
2024-May-10 Fri 0.855 0.855 0.82 0.85 68,456 ### 28.9 28.9 ###
2024-May-09 Thu ### ### 0.855 0.87 26,285 ### 13.7 13.7 0.1
2024-May-08 Wed 0.89 ### 0.89 ### ### ### 0.0
2024-May-07 Tue ### 0.88 ### 0.88 ### ### 0.1
2024-May-06 Mon ### ### ### 0.87 14.6 14.6 0.1
2024-May-03 Fri 0.875 ### 0.875 ### 74,672 ### ### ### 0.0
2024-May-02 Thu ### ### 0.86 ### 56,283 ### 74.1 74.1 0.0
2024-May-01 Wed 0.81 0.87 0.81 0.87 95.2 95.2 0.1
2024-Apr-30 Tue 0.785 0.785 0.78 0.78 105,843 82,822 ### ### 0.1
2024-Apr-29 Mon 0.785 0.785 0.785 0.785 0 ###
2024-Apr-26 Fri 0.8 0.8 0.785 0.785 ### ### ###
2024-Apr-24 Wed 0.81 0.81 0.8 ### ### ### 0.0
2024-Apr-23 Tue ### 0.83 0.8 0.83 88.5 88.5 ###
2024-Apr-22 Mon ### 0.81 ### 0.81 ### ### 0.1
2024-Apr-19 Fri 0.85 0.85 0.79 0.79 6.0 6.0 ###
2024-Apr-18 Thu 0.86 0.86 0.86 0.86 0 ###
2024-Apr-17 Wed 0.86 0.86 0.86 0.86 9,050 7,783 ### ### ###
2024-Apr-16 Tue 0.86 0.86 0.86 0.86 34,143 ### ### ### ###
2024-Apr-15 Mon 0.88 0.9125 0.88 ### 21,328 ### 86.0 86.0 0.0
2024-Apr-12 Fri ### ### ### ### 108,884 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed 0.89 ### 0.885 ### ### ### 0.0
2024-Apr-09 Tue 0.86 0.88 0.86 0.88 84.2 84.2 0.1
2024-Apr-08 Mon 0.85 0.85 0.82 0.85 45,445 37,946 ### ### ###
2024-Apr-05 Fri 0.88 0.88 0.85 0.85 63,044 ### ### ### ###
2024-Apr-04 Thu 0.845 0.885 0.82 ### ### ### 0.0
2024-Apr-03 Wed 0.79 0.83 0.79 0.82 59,747 ### ### ### 0.1
2024-Apr-02 Tue 0.77 0.77 ### 0.77 ### ### 0.1
2024-Mar-28 Thu 0.75 0.77 0.75 0.77 24,755 ### ### ### 0.1
2024-Mar-27 Wed 0.75 ### 0.74 0.745 ### ### ###
2024-Mar-26 Tue 0.73 0.75 0.73 0.75 88.8 88.8 ###
2024-Mar-25 Mon 0.745 0.745 0.725 0.725 16.7 16.7 ###
2024-Mar-22 Fri 0.725 0.745 0.725 0.745 38,149 ### ### ### ###
2024-Mar-21 Thu ### 0.73 ### 0.725 74.5 74.5 ###
2024-Mar-20 Wed 0.7 ### 0.7 ### ### ### 0.0
2024-Mar-19 Tue ### 0.7 ### ### 30.8 30.8 0.0
2024-Mar-18 Mon 0.7 0.7 0.7 0.7 129,424 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 127,487 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.655 ### ### 306,785 100,472 86.3 86.3 0.0
2024-Mar-11 Mon 0.585 0.59 0.585 0.59 133,340 ### 80.0 80.0 0.0
2024-Mar-08 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Mar-05 Tue ### ### 0.59 0.59 25,541 ### 30.8 30.8 0.0
2024-Mar-04 Mon ### ### 0.59 0.59 31.0 31.0 0.0
2024-Mar-01 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-29 Thu 0.57 0.575 0.57 0.57 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### 0.51 ### ### ### 0.0
2024-Feb-26 Mon 0.58 ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Feb-22 Thu 0.56 0.57 0.56 0.57 ### ### ###
2024-Feb-21 Wed 0.575 0.58 0.55 0.58 82,185 ### ### ### ###
2024-Feb-20 Tue 0.59 0.59 0.58 0.58 49,856 ### ### ### ###
2024-Feb-19 Mon 0.59 0.59 0.59 0.59 11,180 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.585 0.59 0.585 0.59 23,884 ### ### ### 0.0
2024-Feb-15 Thu 0.59 0.59 0.575 0.575 ### ### ###
2024-Feb-14 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Feb-13 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Feb-12 Mon ### ### 0.58 0.58 ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.585 0.585 0.585 0.585 0 ###
2024-Feb-07 Wed ### ### 0.585 0.585 ### ### ###
2024-Feb-06 Tue ### ### ### ### 24,684 0 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 37,024 0 ### ### 0.0
2024-Feb-02 Fri ### 0.645 ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.58 ### 0.575 ### ### ### 0.0
2024-Jan-31 Wed 0.54 0.56 0.54 0.56 89.8 89.8 ###
2024-Jan-30 Tue 0.55 0.56 0.545 0.56 4,588 ### 79.9 79.9 ###
2024-Jan-29 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-25 Thu ### ### 0.53 0.53 28,589 7,576 ### ### 0.0
2024-Jan-24 Wed 0.57 0.57 0.55 0.55 12.6 12.6 ###
2024-Jan-23 Tue 0.58 0.58 0.57 0.57 25,245 ### ### ### ###
2024-Jan-22 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Jan-19 Fri 0.58 0.585 0.56 0.57 21.5 21.5 ###
2024-Jan-18 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jan-17 Wed 0.59 0.59 0.59 0.59 2,042 ### ### ### 0.0
2024-Jan-16 Tue 0.56 0.57 0.56 ### 7,489 ### 82.5 82.5 0.0
2024-Jan-15 Mon 0.56 0.56 0.56 0.56 70.8 70.8 ###
2024-Jan-12 Fri 0.58 0.58 0.57 0.57 ### ### ###
2024-Jan-11 Thu 0.58 0.58 0.58 0.58 21,250 12,325 70.3 70.3 ###
2024-Jan-10 Wed 0.58 0.58 0.58 0.58 1,750 ### ### ### ###
2024-Jan-09 Tue 0.57 0.58 0.56 0.58 ### ### ###
2024-Jan-08 Mon 0.57 0.57 0.56 0.57 58,186 32,875 77.3 77.3 ###
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.58 0.58 0.58 0.58 0 ###
2024-Jan-02 Tue 0.575 0.58 0.575 0.58 12,158 7,021 74.7 74.7 ###
2023-Dec-29 Fri 0.575 0.58 0.545 0.58 ### ### ###
2023-Dec-28 Thu 0.53 0.53 0.53 0.53 0 0.0
2023-Dec-27 Wed 0.575 0.575 0.53 0.53 ### ### 0.0
2023-Dec-22 Fri 0.57 0.57 0.57 0.57 18,049 10,287 ### ### ###
2023-Dec-21 Thu 0.52 0.58 0.5 0.57 158,828 ### 96.7 96.7 ###
2023-Dec-20 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Dec-19 Tue ### ### ### ### 3,976 0 61.4 61.4 0.0
2023-Dec-18 Mon ### 0.51 0.5 ### 67.3 67.3 0.0
2023-Dec-15 Fri 0.52 0.52 0.51 0.51 20.8 20.8 ###
2023-Dec-14 Thu ### ### ### ### 188 0 ### ### 0.0
2023-Dec-13 Wed 0.52 0.52 ### ### 20,358 ### ### ### 0.0
2023-Dec-12 Tue 0.55 0.55 0.53 0.53 16.1 16.1 0.0
2023-Dec-11 Mon 0.55 0.55 0.55 0.55 73.3 73.3 ###
2023-Dec-08 Fri 0.55 0.55 0.55 0.55 62.8 62.8 ###
2023-Dec-07 Thu 0.545 0.545 0.52 0.52 10.2 10.2 0.0
2023-Dec-06 Wed 0.525 0.55 0.525 0.55 89.9 89.9 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 321 0 ### ### 0.0
2023-Nov-28 Tue 0.52 0.53 ### 0.525 62,249 ### 73.9 73.9 0.0
2023-Nov-27 Mon 0.53 0.53 0.52 0.53 ### ### 0.0
2023-Nov-24 Fri 0.56 0.57 0.56 0.56 67.8 67.8 ###
2023-Nov-23 Thu 0.54 0.56 0.53 0.56 ### ### ###
2023-Nov-22 Wed 0.55 0.55 0.53 0.5425 30.6 30.6 0.0
2023-Nov-21 Tue ### 0.545 ### 0.545 9,278 2,528 ### ### 0.0
2023-Nov-20 Mon 0.54 0.555 0.54 0.555 18,826 ### ### ### ###
2023-Nov-17 Fri 0.58 0.58 ### ### 112,048 ### 15.0 15.0 0.0
2023-Nov-16 Thu 0.58 0.58 0.58 0.58 73.1 73.1 ###
2023-Nov-15 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Nov-14 Tue 0.58 0.58 0.57 0.57 3,345 1,923 ### ### ###
2023-Nov-13 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Nov-10 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Nov-09 Thu ### ### 0.57 0.57 8.1 8.1 ###
2023-Nov-08 Wed 0.56 ### 0.56 ### 94.3 94.3 0.0
2023-Nov-07 Tue 0.56 0.56 0.56 0.56 0 ###
2023-Nov-06 Mon 0.56 0.56 0.56 0.56 1 0 ### ### ###
2023-Nov-03 Fri 0.55 0.55 0.55 0.55 0 ###
2023-Nov-02 Thu 0.55 0.55 0.55 0.55 62.5 62.5 ###
2023-Nov-01 Wed ### ### ### ### 6,956 0 ### ### 0.0
2023-Oct-31 Tue 0.54 0.56 0.54 0.56 89.1 89.1 ###
2023-Oct-30 Mon 0.59 0.59 0.56 0.56 4,187 ### ### ### ###
2023-Oct-27 Fri 0.59 0.59 0.59 0.59 0 0.0
2023-Oct-26 Thu 0.59 0.59 0.59 0.59 72.2 72.2 0.0
2023-Oct-25 Wed 0.57 0.57 0.56 0.56 17,954 10,144 ### ### ###
2023-Oct-24 Tue 0.56 0.56 0.56 0.56 67.4 67.4 ###
2023-Oct-23 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Oct-20 Fri 0.555 0.555 ### 0.55 24,456 6,786 ### ### ###
2023-Oct-19 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2023-Oct-18 Wed 0.54 0.55 0.54 0.55 ### ### ###
2023-Oct-17 Tue 0.56 0.56 0.54 0.54 13.4 13.4 0.0
2023-Oct-16 Mon 0.57 0.57 0.56 0.56 28.8 28.8 ###
2023-Oct-13 Fri 0.58 0.59 0.56 0.59 58,424 ### 84.8 84.8 0.0
2023-Oct-12 Thu 0.585 0.585 0.58 0.58 ### ### ###
2023-Oct-11 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Oct-10 Tue 0.57 0.575 0.57 0.575 15,273 8,743 ### ### ###
2023-Oct-09 Mon ### ### ### ### 14,171 0 ### ### 0.0
2023-Oct-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2023-Oct-05 Thu 0.585 0.585 0.585 0.585 66.4 66.4 ###
2023-Oct-04 Wed 0.575 0.575 0.575 0.575 3 1 ### ### ###
2023-Oct-03 Tue 0.575 0.575 0.575 0.575 ### ### ###
2023-Oct-02 Mon ### ### ### ### 1,647 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 18,988 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.585 ### 0.5675 ### 90.5 90.5 0.0
2023-Sep-26 Tue 0.585 0.585 0.585 0.585 0 ###
2023-Sep-25 Mon 0.585 0.585 0.585 0.585 607,573 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.57 0.585 0.56 0.585 ### ### ###
2023-Sep-21 Thu ### ### 0.5875 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 10,121 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 14.2 14.2 0.0
2023-Sep-18 Mon ### ### ### ### 91.1 91.1 0.0
2023-Sep-15 Fri ### ### ### ### 1,628 0 ### ### 0.0
2023-Sep-14 Thu 0.59 0.59 0.59 0.59 8,372 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.575 ### 0.575 0.575 75.2 75.2 ###
2023-Sep-12 Tue 0.59 ### 0.59 ### 82.8 82.8 0.0
2023-Sep-11 Mon ### ### 0.59 0.59 31,375 9,255 28.5 28.5 0.0
2023-Sep-08 Fri 0.585 0.585 ### 0.57 18,088 ### 14.7 14.7 ###
2023-Sep-07 Thu 0.585 0.585 0.585 0.585 1,570 ### 75.2 75.2 ###
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue 0.58 ### 0.58 ### 57,181 16,582 ### ### 0.0
2023-Sep-04 Mon 0.555 0.58 0.545 0.58 90.1 90.1 ###
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 142,384 0 ### ### 0.0
2023-Aug-30 Wed ### ### 0.5525 0.58 ### ### ###
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 104,180 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 36,587 0 13.7 13.7 0.0
2023-Aug-23 Wed ### ### ### ### 24,343 0 16.3 16.3 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,688 0 17.5 17.5 0.0
2023-Aug-18 Fri ### ### ### ### 6,352 0 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 16,471 0 94.9 94.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,473 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 16,651 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2,978 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### 0.6375 ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 80.1 80.1 0.0
2023-Aug-01 Tue ### 0.645 ### ### 54,444 17,558 ### ### 0.0
2023-Jul-31 Mon ### ### 0.645 0.645 31.5 31.5 ###
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 21,574 0 82.0 82.0 0.0
2023-Jul-25 Tue ### ### ### ### 15.4 15.4 0.0
2023-Jul-24 Mon ### 0.645 ### ### 80,929 ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.5975 ### 89.1 89.1 0.0
2023-Jul-19 Wed ### ### ### ### 4,775 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 459 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 4,521 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 2,585 0 ### ### 0.0
2023-Jul-10 Mon 0.625 ### 0.625 ### 21,459 ### ### ### 0.0
2023-Jul-07 Fri 0.625 ### 0.625 ### 84.1 84.1 0.0
2023-Jul-06 Thu 0.57 0.59 0.57 0.59 1,212,576 ### 91.1 91.1 0.0
2023-Jul-05 Wed 0.57 0.57 0.57 0.57 70.4 70.4 ###
2023-Jul-04 Tue 0.575 0.575 0.57 0.57 22,422 ### 21.1 21.1 ###
2023-Jul-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Jun-30 Fri 0.52 0.52 0.52 0.52 0 0.0
2023-Jun-29 Thu 0.525 0.525 0.52 0.52 73,543 38,426 ### ### 0.0
2023-Jun-28 Wed 0.54 0.54 0.52 0.52 5,977 ### 13.7 13.7 0.0
2023-Jun-27 Tue 0.525 0.54 0.52 0.54 17,977 9,527 87.5 87.5 0.0
2023-Jun-26 Mon ### 0.57 0.53 0.53 ### ### 0.0
2023-Jun-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Jun-22 Thu 0.53 0.53 0.53 0.53 821 ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.55 0.55 ### ### 11,220 3,085 ### ### 0.0
2023-Jun-20 Tue 0.545 0.545 0.545 0.545 20,728 ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.53 0.53 7,727 2,047 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 6,987 0 ### ### 0.0
2023-Jun-14 Wed 0.57 0.57 0.53 0.53 887 487 ### ### 0.0
2023-Jun-13 Tue ### ### ### 0.57 77.4 77.4 ###
2023-Jun-09 Fri 0.55 0.55 0.55 0.55 69.6 69.6 ###
2023-Jun-08 Thu 0.555 0.555 0.55 0.55 40,385 ### 36.8 36.8 ###
2023-Jun-07 Wed ### ### 0.56 ### 21,879 6,126 ### ### 0.0
2023-Jun-06 Tue ### ### 0.56 0.56 31.9 31.9 ###
2023-Jun-05 Mon 0.59 ### 0.56 0.58 ### ### ###
2023-Jun-02 Fri 0.59 0.59 0.59 0.59 63.7 63.7 0.0
2023-Jun-01 Thu 0.57 0.58 0.57 0.58 11,183 ### ### ### ###
2023-May-31 Wed 0.59 0.59 0.57 0.57 8,170 ### 15.8 15.8 ###
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon 0.58 0.58 0.56 ### 18.4 18.4 0.0
2023-May-26 Fri 0.58 0.58 0.58 0.58 ### ### ###
2023-May-25 Thu 0.58 0.58 0.58 0.58 ### ### ###
2023-May-24 Wed 0.58 0.58 ### 0.58 ### ### ###
2023-May-23 Tue 0.585 0.59 0.575 0.58 26,257 ### 31.5 31.5 ###
2023-May-22 Mon ### ### 0.585 0.585 23.1 23.1 ###
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### 0.6125 ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 17.5 17.5 0.0
2023-May-15 Mon ### ### ### ### 72,975 0 73.1 73.1 0.0
2023-May-12 Fri 0.57 ### 0.57 ### 4,589 ### 93.5 93.5 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.58 0.585 0.57 0.585 ### ### ###
2023-May-09 Tue ### ### 0.59 ### 108,624 32,044 20.5 20.5 0.0
2023-May-08 Mon ### ### ### ### 2,377 0 ### ### 0.0
2023-May-05 Fri 0.625 0.625 0.625 0.625 24,127 15,079 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.625 ### 19,643 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 31.6 31.6 0.0
2023-May-02 Tue 0.625 0.625 ### ### 17.2 17.2 0.0
2023-May-01 Mon ### ### ### ### 2,520 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.625 ### 0.625 ### 11,853 ### 83.9 83.9 0.0
2023-Apr-27 Thu ### ### 0.625 0.625 22.8 22.8 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 20 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 489 0 ### ### 0.0
2023-Apr-19 Wed 0.645 0.645 ### ### 3,950 1,273 7.9 7.9 0.0
2023-Apr-18 Tue ### ### ### 0.645 31.9 31.9 ###
2023-Apr-17 Mon ### ### ### ### 9,574 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 2.0 2.0 0.0
2023-Apr-13 Thu 0.55 0.7 0.545 0.7 169,846 105,729 99.8 99.8 ###
2023-Apr-12 Wed 0.53 0.56 0.53 0.55 ### ### ###
2023-Apr-11 Tue ### 0.53 ### 0.53 ### ### 0.0
2023-Apr-06 Thu ### ### 0.4825 0.4825 17.1 17.1 0.0
2023-Apr-05 Wed 0.485 0.4975 0.48 0.48 ### ### 0.0
2023-Apr-04 Tue 0.48 0.48 0.48 0.48 1 0 66.9 66.9 0.0
2023-Apr-03 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2023-Mar-31 Fri 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2023-Mar-29 Wed 0.485 0.485 0.485 0.485 4,679 ### ### ### 0.0
2023-Mar-28 Tue 0.485 0.49 0.485 0.485 14,245 6,944 ### ### 0.0
2023-Mar-27 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.5 0.5 0.5 0.5 27,942 13,971 70.4 70.4 0.0
2023-Mar-22 Wed 0.52 0.52 0.5 0.51 30,389 ### ### ### ###
2023-Mar-21 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-20 Mon 0.51 ### 0.5 0.5 ### ### 0.0
2023-Mar-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Mar-16 Thu 0.51 0.51 0.485 0.485 74,858 37,241 ### ### 0.0
2023-Mar-15 Wed ### ### 0.485 0.485 19.7 19.7 0.0
2023-Mar-14 Tue 0.5 0.5 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 76,220 0 ### ### 0.0
2023-Mar-09 Thu ### 0.54 ### ### ### ### 0.0
2023-Mar-08 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2023-Mar-07 Tue 0.5 0.5 0.485 0.5 41,443 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### 0.52 0.5 0.5 18.1 18.1 0.0
2023-Mar-03 Fri 0.5375 0.5375 ### ### 9.0 9.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.5375 0.5375 28.0 28.0 0.0
2023-Mar-01 Wed 0.53 0.53 0.53 0.53 63.7 63.7 0.0
2023-Feb-28 Tue 0.53 0.55 0.52 0.53 65.5 65.5 0.0
2023-Feb-27 Mon 0.54 0.54 ### 0.53 70,244 ### ### ### 0.0
2023-Feb-24 Fri 0.57 0.57 ### ### ### ### 0.0
2023-Feb-23 Thu 0.57 0.57 0.57 0.57 69.1 69.1 ###
2023-Feb-22 Wed 0.575 0.575 0.575 0.575 0 ###
2023-Feb-21 Tue 0.575 0.575 0.575 0.575 12,354 ### ### ### ###
2023-Feb-20 Mon ### ### 0.575 0.58 22.1 22.1 ###
2023-Feb-17 Fri ### ### 0.585 0.585 20.8 20.8 ###
2023-Feb-16 Thu ### ### ### ### 22,480 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### 0.58 ### 10,754 ### 91.9 91.9 0.0
2023-Feb-14 Tue ### ### 0.585 0.59 ### ### 0.0
2023-Feb-13 Mon ### ### 0.59 0.59 11.7 11.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### 0.6625 ### ### 96.5 96.5 0.0
2023-Feb-07 Tue ### ### 0.59 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 19.9 19.9 0.0
2023-Feb-02 Thu ### ### ### ### 117,983 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### 32.2 32.2 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 12,571 0 8.6 8.6 0.0
2023-Jan-25 Wed ### ### ### ### 14,258 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### 0.655 ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 9,754 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.58 ### 0.58 ### 6,248 ### ### ### 0.0
2023-Jan-13 Fri ### ### 0.59 0.59 5,956 1,757 18.3 18.3 0.0
2023-Jan-12 Thu ### ### ### ### 16.0 16.0 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.585 0.59 ### ### 0.0
2023-Jan-06 Fri ### ### 0.59 ### ### ### 0.0
2023-Jan-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2023-Jan-04 Wed 0.59 0.59 0.585 0.59 3,377 1,983 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 0.585 0.585 8.3 8.3 ###
2022-Dec-30 Fri ### ### 0.59 0.59 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 0.59 0.59 0.59 0.59 62.2 62.2 0.0
2022-Dec-20 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2022-Dec-19 Mon ### ### 0.59 ### 110,426 32,575 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 15.7 15.7 0.0
2022-Dec-15 Thu ### ### 0.59 ### 260,024 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 101,578 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### 0.655 106,388 0 ### ### ###
2022-Dec-12 Mon ### ### ### 0.6525 78.7 78.7 ###
2022-Dec-09 Fri ### ### 0.645 ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.675 0.675 ### ### 38.7 38.7 0.0
2022-Dec-07 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Dec-06 Tue ### ### 0.675 0.675 18,153 6,126 ### ### 0.0
2022-Dec-05 Mon 0.7 ### 0.7 ### 2,426 849 79.6 79.6 0.0
2022-Dec-02 Fri 0.7 0.7 0.7 0.7 5 3 ### ### ###
2022-Dec-01 Thu 0.7 ### ### ### 33.5 33.5 0.0
2022-Nov-30 Wed ### 0.7 ### 0.7 70,945 ### 73.9 73.9 ###
2022-Nov-29 Tue 0.72 0.755 0.72 0.72 107,381 ### ### ### ###
2022-Nov-28 Mon ### ### ### ### 131,083 0 ### ### 0.0
2022-Nov-25 Fri 0.7125 ### 0.7 ### 72.1 72.1 0.0
2022-Nov-24 Thu 0.725 0.725 0.725 0.725 0 ###
2022-Nov-23 Wed 0.725 0.725 0.725 0.725 0 ###
2022-Nov-22 Tue 0.73 0.73 0.72 0.725 59,627 43,229 ### ### ###
2022-Nov-21 Mon 0.74 0.74 0.74 0.74 0 0.1
2022-Nov-18 Fri 0.74 0.74 0.74 0.74 0 0.1
2022-Nov-17 Thu 0.74 0.74 0.74 0.74 19,828 14,672 ### ### 0.1
2022-Nov-16 Wed 0.75 0.75 0.74 0.74 30,876 ### 28.2 28.2 0.1
2022-Nov-15 Tue 0.76 0.78 0.75 0.75 30.9 30.9 ###
2022-Nov-14 Mon 0.76 0.76 0.74 0.74 20.2 20.2 0.1
2022-Nov-11 Fri 0.78 0.78 0.745 0.75 24,557 18,724 ### ### ###
2022-Nov-10 Thu 0.79 0.79 ### 0.725 ### ### ###
2022-Nov-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Nov-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Nov-07 Mon ### ### ### ### 2,386 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.74 ### 0.74 ### 97.9 97.9 0.0
2022-Nov-03 Thu 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2022-Nov-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2022-Nov-01 Tue 0.745 0.745 0.745 0.745 0 ###
2022-Oct-31 Mon 0.745 0.745 0.745 0.745 ### ### ###
2022-Oct-28 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Oct-27 Thu 0.76 0.76 0.71 0.71 5.1 5.1 ###
2022-Oct-26 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-Oct-25 Tue 0.73 0.73 0.73 0.73 70.6 70.6 0.1
2022-Oct-24 Mon 0.755 0.78 0.72 0.78 39,726 ### 88.8 88.8 0.1
2022-Oct-21 Fri ### ### 0.755 0.755 25.4 25.4 ###
2022-Oct-20 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Oct-19 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Oct-18 Tue 0.785 0.785 0.78 0.78 650 ### ### ### 0.1
2022-Oct-17 Mon ### ### 0.78 0.78 24.7 24.7 0.1
2022-Oct-14 Fri 0.8 ### 0.785 0.785 ### ### ###
2022-Oct-13 Thu 0.81 0.81 0.78 0.78 5,188 4,124 ### ### 0.1
2022-Oct-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Oct-11 Tue 0.82 0.82 0.78 0.8 625 ### ### ### 0.1
2022-Oct-10 Mon 0.84 0.84 0.82 0.82 23.1 23.1 0.1
2022-Oct-07 Fri 0.84 0.84 0.84 0.84 5,481 ### ### ### ###
2022-Oct-06 Thu 0.845 0.845 0.845 0.845 7 5 62.0 62.0 ###
2022-Oct-05 Wed 0.84 0.84 0.84 0.84 62.6 62.6 ###
2022-Oct-04 Tue 0.84 ### 0.75 0.81 35,846 13,442 10.4 10.4 0.1
2022-Oct-03 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-Sep-30 Fri ### 0.82 ### 0.82 848 347 72.2 72.2 0.1
2022-Sep-29 Thu 0.825 0.83 0.8 ### 24,088 ### ### ### 0.0
2022-Sep-28 Wed 0.825 0.825 0.825 0.825 0 0.1
2022-Sep-27 Tue 0.825 0.825 0.825 0.825 0 0.1
2022-Sep-26 Mon 0.855 0.855 0.825 0.825 ### ### 0.1
2022-Sep-23 Fri 0.855 0.855 0.855 0.855 83.2 83.2 ###
2022-Sep-21 Wed 0.85 0.85 0.85 0.85 77.5 77.5 ###
2022-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2022-Sep-19 Mon 0.84 0.84 0.84 0.84 0 ###
2022-Sep-16 Fri 0.85 0.85 0.84 0.84 36.7 36.7 ###
2022-Sep-15 Thu 0.86 0.86 0.85 0.85 29,377 ### ### ### ###
2022-Sep-14 Wed 0.87 0.87 0.86 0.86 ### ### ###
2022-Sep-13 Tue ### ### ### ### 15,952 0 ### ### 0.0
2022-Sep-12 Mon ### ### 0.88 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.88 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 12,123 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu 1 1 ### ### 9,857 4,928 ### ### 0.0
2022-Aug-31 Wed ### ### ### 1 47,742 0 90.0 90.0 ###
2022-Aug-30 Tue 0.855 ### 0.85 0.945 88,448 ### ### ### 0.1
2022-Aug-29 Mon ### ### 0.855 0.855 11.6 11.6 ###
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.89 1 0.89 ### ### ### 0.0
2022-Aug-24 Wed 0.86 0.86 0.86 0.86 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### 2,447 0 ### ### 0.0
2022-Aug-22 Mon ### ### 0.86 ### 7,747 ### ### ### 0.0
2022-Aug-19 Fri 0.855 ### 0.855 ### 12,924 5,525 ### ### 0.0
2022-Aug-18 Thu 0.87 0.87 0.85 0.85 8,059 ### 24.4 24.4 ###
2022-Aug-17 Wed 0.88 0.885 0.88 0.885 ### ### ###
2022-Aug-16 Tue 0.88 0.88 ### 0.88 14,374 6,324 73.0 73.0 0.1
2022-Aug-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Aug-12 Fri 0.88 0.88 0.88 0.88 3,921 3,450 ### ### 0.1
2022-Aug-11 Thu 0.85 0.88 0.83 0.88 85.5 85.5 0.1
2022-Aug-10 Wed 0.85 ### 0.85 0.85 11,977 ### ### ### ###
2022-Aug-09 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2022-Aug-08 Mon 0.86 0.86 0.86 0.86 ### ### ###
2022-Aug-05 Fri 0.86 0.86 0.85 0.85 ### ### ###
2022-Aug-04 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Aug-03 Wed 0.86 0.86 0.86 0.86 0 ###
2022-Aug-02 Tue 0.86 0.86 0.86 0.86 6 5 70.0 70.0 ###
2022-Aug-01 Mon 0.86 0.86 0.86 0.86 3,029 ### ### ### ###
2022-Jul-29 Fri 0.845 0.845 0.845 0.845 0 ###
2022-Jul-28 Thu 0.845 0.845 0.845 0.845 0 ###
2022-Jul-27 Wed 0.845 0.845 0.845 0.845 0 ###
2022-Jul-26 Tue 0.86 0.885 0.845 0.845 ### ### ###
2022-Jul-25 Mon 0.87 0.87 0.87 0.87 74.1 74.1 0.1
2022-Jul-22 Fri 0.885 0.885 0.87 0.87 27,883 ### 23.0 23.0 0.1
2022-Jul-21 Thu 0.89 0.89 0.89 0.89 42,072 37,444 ### ### ###
2022-Jul-20 Wed ### ### 0.885 0.885 ### ### ###
2022-Jul-19 Tue 0.925 0.925 0.925 0.925 6 5 ### ### ###
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.89 ### 0.89 ### 1,254 558 ### ### 0.0
2022-Jul-14 Thu 0.89 0.89 0.89 0.89 61.6 61.6 ###
2022-Jul-13 Wed 0.88 0.88 0.88 0.88 1,587 ### ### ### 0.1
2022-Jul-12 Tue ### ### 0.88 ### 57,740 ### ### ### 0.0
2022-Jul-11 Mon ### 0.9525 0.86 0.9525 307,526 ### ### ### ###
2022-Jul-08 Fri 0.84 0.84 0.8225 0.84 368,387 306,221 60.8 60.8 ###
2022-Jul-07 Thu 0.8 0.8 0.78 0.79 124,589 98,425 ### ### ###
2022-Jul-06 Wed 0.84 0.845 0.81 0.81 ### ### 0.1
2022-Jul-05 Tue 0.82 ### ### 0.81 34,447 0 22.0 22.0 0.1
2022-Jul-04 Mon 0.79 ### 0.79 ### ### ### 0.0
2022-Jul-01 Fri 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-30 Thu ### ### 0.81 0.81 254 ### ### ### 0.1
2022-Jun-29 Wed 0.8 ### 0.8 ### 32,829 ### 76.3 76.3 0.0
2022-Jun-28 Tue ### 0.84 0.8 0.8 26,522 21,748 15.6 15.6 0.1
2022-Jun-27 Mon 0.82 0.84 0.82 0.825 66.0 66.0 0.1
2022-Jun-24 Fri 0.785 0.81 0.78 0.78 22,147 ### ### ### 0.1
2022-Jun-23 Thu 0.8125 0.84 0.8 0.82 ### ### 0.1
2022-Jun-22 Wed 0.78 0.785 0.78 0.785 8,273 6,473 ### ### ###
2022-Jun-21 Tue ### 0.83 0.775 0.775 ### ### 0.1
2022-Jun-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2022-Jun-17 Fri 0.76 0.77 0.75 0.77 58,122 44,172 71.0 71.0 0.1
2022-Jun-16 Thu 0.74 0.8 0.74 0.77 87.3 87.3 0.1
2022-Jun-15 Wed 0.755 0.77 0.75 0.77 ### ### 0.1
2022-Jun-14 Tue ### ### 0.785 0.785 8,285 3,251 23.1 23.1 ###
2022-Jun-10 Fri 0.86 0.88 0.86 0.875 14,751 ### 86.1 86.1 0.1
2022-Jun-09 Thu 0.88 0.88 ### 0.87 ### ### 0.1
2022-Jun-08 Wed ### ### ### ### 97,740 0 76.7 76.7 0.0
2022-Jun-07 Tue 0.925 0.925 0.885 0.89 23,148 20,948 22.5 22.5 ###
2022-Jun-06 Mon ### ### ### ### 4,426 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.925 ### 0.925 16,889 ### ### ### ###
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.945 ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 15.0 15.0 0.0
2022-May-27 Fri 0.925 0.925 ### ### 19.1 19.1 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 19,955 0 ### ### 0.0
2022-May-24 Tue 0.9875 0.9875 ### ### 46,073 22,748 34.3 34.3 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 0.9875 0.9875 0.9875 0.9875 56.0 56.0 ###
2022-May-19 Thu ### ### ### 1 ### ### ###
2022-May-18 Wed 0.945 0.945 0.945 0.945 0 0.1
2022-May-17 Tue 0.945 0.945 0.945 0.945 0 0.1
2022-May-16 Mon 0.945 0.945 0.945 0.945 7,654 ### 72.6 72.6 0.1
2022-May-13 Fri 0.82 ### 0.82 ### 99.2 99.2 0.0
2022-May-12 Thu 0.88 0.88 0.81 0.81 5,750 4,858 8.2 8.2 0.1
2022-May-11 Wed ### ### ### ### 240,522 0 18.8 18.8 0.0
2022-May-10 Tue ### ### 1 ### 66,020 ### ### ### 0.0
2022-May-09 Mon ### ### 1 ### 66,020 ### ### ### 0.0
2022-May-06 Fri ### ### 1.025 1.025 26,152 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed 1.0675 ### 1.025 1.025 26,274 ### ### ### ###
2022-May-03 Tue ### ### ### ### ### ### 0.0
2022-May-02 Mon ### 1.045 ### 1.045 10,149 ### 86.8 86.8 0.1
2022-Apr-29 Fri ### ### 1.075 ### 5,357 2,879 60.3 60.3 0.0
2022-Apr-28 Thu ### 1.075 ### 1.075 ### ### ###
2022-Apr-27 Wed 1.075 ### ### 1.025 70,441 0 ### ### ###
2022-Apr-26 Tue ### ### 1.075 1.075 ### ### ###
2022-Apr-22 Fri ### ### 1.085 ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 47,228 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### 1.145 8,528 0 ### ### ###
2022-Apr-14 Thu ### ### ### ### 58,552 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 1.175 1.185 1.145 1.155 ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu 1.185 1.185 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 1.185 ### ### ### 0.0
2022-Apr-05 Tue 1.155 ### ### ### 32,925 0 ### ### 0.0
2022-Apr-04 Mon ### 1.155 ### 1.145 42,246 ### 89.5 89.5 ###
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 2,943 0 21.0 21.0 0.0
2022-Mar-29 Tue ### ### ### ### 2,820 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 1.055 1.055 4.3 4.3 0.1
2022-Mar-25 Fri ### ### 1.125 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 19,240 0 35.6 35.6 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 4.5 4.5 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 101,370 0 22.0 22.0 0.0
2022-Mar-17 Thu ### 1.175 ### ### ### ### 0.0
2022-Mar-16 Wed 1.21 1.21 ### ### ### ### 0.0
2022-Mar-15 Tue 1.22 1.22 1.2 1.22 670,549 ### ### ### 0.1
2022-Mar-14 Mon 1.22 1.22 ### 1.21 33,788 ### 33.4 33.4 ###
2022-Mar-11 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2022-Mar-10 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2022-Mar-09 Wed 1.155 1.155 ### ### 24,359 ### 19.4 19.4 0.0
2022-Mar-08 Tue 1.175 1.175 1.175 1.175 ### ### ###
2022-Mar-07 Mon 1.23 1.23 ### 1.23 22,723 13,974 79.5 79.5 0.1
2022-Mar-04 Fri ### ### 1.155 ### ### ### 0.0
2022-Mar-03 Thu 1.2 1.2 ### 1.2 14,171 ### ### ### 0.1
2022-Mar-02 Wed ### 1.2 1.185 1.2 423 ### 67.9 67.9 0.1
2022-Mar-01 Tue ### ### ### ### 24,847 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 34.4 34.4 0.0
2022-Feb-25 Fri ### ### 1.075 ### 23,385 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 13,040 0 92.1 92.1 0.0
2022-Feb-23 Wed ### ### ### ### 13,756 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 93.8 93.8 0.0
2022-Feb-21 Mon ### ### ### ### 10.2 10.2 0.0
2022-Feb-18 Fri 1.2 1.2 ### ### 673 ### 11.3 11.3 0.0
2022-Feb-17 Thu 1.175 1.2 ### 1.2 ### ### 0.1
2022-Feb-16 Wed 1.21 1.21 1.175 1.175 10,153 ### 14.4 14.4 ###
2022-Feb-15 Tue 1.2 1.2225 ### 1.2 71,820 ### 75.3 75.3 0.1
2022-Feb-14 Mon ### ### 1.125 ### 60,329 ### ### ### 0.0
2022-Feb-11 Fri ### 1.185 ### ### 27,120 ### ### ### 0.0
2022-Feb-10 Thu ### 1.125 ### ### 25,286 14,223 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 91.7 91.7 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 1.085 ### ### 35,786 ### ### ### 0.0
2022-Feb-04 Fri 1.085 1.085 ### ### 53,420 28,980 21.5 21.5 0.0
2022-Feb-03 Thu ### ### ### ### 255 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 2,288 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 86.2 86.2 0.0
2022-Jan-28 Fri ### ### 1 1 1.4 1.4 ###
2022-Jan-27 Thu ### ### 1.0825 ### 18,789 ### ### ### 0.0
2022-Jan-25 Tue 1.085 ### ### ### 51.4 51.4 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### 1.145 ### ### 17.8 17.8 0.0
2022-Jan-20 Thu 1.225 1.225 ### ### 11.6 11.6 0.0
2022-Jan-19 Wed 1.245 ### 1.225 1.225 27.2 27.2 0.1
2022-Jan-18 Tue 1.275 ### 1.26 ### 61,371 ### 81.0 81.0 0.0
2022-Jan-17 Mon ### ### 1.275 ### 255,778 163,058 21.2 21.2 0.0
2022-Jan-14 Fri 1.255 1.27 1.25 1.25 29,476 ### 37.5 37.5 ###
2022-Jan-13 Thu 1.285 1.285 1.255 1.26 21.7 21.7 ###
2022-Jan-12 Wed ### ### ### ### 12,483 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### 1.355 ### 4,585 ### 38.4 38.4 0.0
2022-Jan-07 Fri ### 1.4 ### 1.3575 ### ### ###
2022-Jan-06 Thu 1.4 ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.43 ### 1.4 72.9 72.9 ###
2022-Jan-04 Tue 1.285 ### 1.285 1.41 79,186 50,877 ### ### ###
2021-Dec-31 Fri 1.27 ### 1.27 1.29 28,472 18,079 76.4 76.4 0.1
2021-Dec-30 Thu 1.25 1.27 1.25 1.27 343 ### 79.9 79.9 ###
2021-Dec-29 Wed ### ### 1.25 ### 8.5 8.5 0.0
2021-Dec-24 Fri 1.325 1.325 1.28 1.28 6.5 6.5 ###
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 1.325 ### 1.325 ### 2,886 ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 32,646 0 76.5 76.5 0.0
2021-Dec-20 Mon ### ### ### 1.325 108,573 0 82.3 82.3 0.1
2021-Dec-17 Fri ### ### ### ### 17.4 17.4 0.0
2021-Dec-16 Thu 1.4 1.4 ### 1.355 13.2 13.2 ###
2021-Dec-15 Wed 1.4 1.4 ### 1.4 66,345 46,441 77.4 77.4 ###
2021-Dec-14 Tue 1.45 1.46 1.43 1.46 19,971 28,858 74.6 74.6 0.1
2021-Dec-13 Mon 1.375 1.4775 1.375 1.45 45,571 ### 94.4 94.4 ###
2021-Dec-10 Fri 1.45 1.46 ### 1.46 ### ### 0.1
2021-Dec-09 Thu 1.53 1.545 1.5 1.5 13,042 19,856 ### ### 0.1
2021-Dec-08 Wed 1.53 1.58 1.5 1.5 13,844 ### ### ### 0.1
2021-Dec-07 Tue 1.54 1.55 1.5 1.51 ### ### 0.1
2021-Dec-06 Mon ### ### 1.49 1.54 206,873 154,120 ### ### ###
2021-Dec-03 Fri ### 1.685 ### ### 141,722 ### ### ### 0.0
2021-Dec-02 Thu 1.58 ### 1.57 1.59 ### ### ###
2021-Dec-01 Wed ### ### 1.51 1.57 ### ### 0.1
2021-Nov-30 Tue 1.51 ### 1.44 ### 87,272 ### 94.2 94.2 0.0
2021-Nov-29 Mon 1.485 1.55 ### 1.49 ### ### ###
2021-Nov-26 Fri ### 1.72 ### 1.56 ### ### ###
2021-Nov-25 Thu ### 1.24 ### 1.22 ### ### 0.1
2021-Nov-24 Wed 1.125 ### ### ### 41,846 0 42.0 42.0 0.0
2021-Nov-23 Tue ### ### 1.125 1.125 4,386 ### 32.2 32.2 ###
2021-Nov-22 Mon ### ### ### ### 87.5 87.5 0.0
2021-Nov-19 Fri ### ### ### ### 55,240 0 20.1 20.1 0.0
2021-Nov-18 Thu ### ### ### ### 1,048 0 ### ### 0.0
2021-Nov-17 Wed ### ### 1.155 1.155 21,577 ### ### ### 0.1
2021-Nov-16 Tue ### ### ### ### 35,045 0 ### ### 0.0
2021-Nov-15 Mon ### ### 1.125 ### ### ### 0.0
2021-Nov-12 Fri ### 1.2 ### ### 95.6 95.6 0.0
2021-Nov-11 Thu ### ### 1.085 ### 16.9 16.9 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue 1.185 ### ### ### 59,889 0 ### ### 0.0
2021-Nov-08 Mon ### 1.325 ### ### 148,657 98,485 1.5 1.5 0.0
2021-Nov-05 Fri ### 1.375 1.27 1.27 195,953 259,147 ### ### ###
2021-Nov-04 Thu 1.25 ### 1.25 ### 498,487 311,554 95.5 95.5 0.0
2021-Nov-03 Wed 1.25 1.27 1.22 1.22 21.6 21.6 0.1
2021-Nov-02 Tue ### 1.26 ### 1.21 121,789 76,727 ### ### ###
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### 1.1425 ### 81,320 46,454 21.3 21.3 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 260,183 0 94.9 94.9 0.0
2021-Oct-25 Mon ### 1.025 ### 1.025 56,958 ### 96.9 96.9 ###
2021-Oct-22 Fri ### 0.955 ### ### 149,558 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 221,781 0 84.5 84.5 0.0
2021-Oct-20 Wed ### ### 0.89 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon 0.945 0.945 ### ### ### ### 0.0
2021-Oct-15 Fri 0.88 ### 0.875 ### 243,979 106,740 ### ### 0.0
2021-Oct-14 Thu ### ### ### 0.875 ### ### 0.1
2021-Oct-13 Wed ### ### 0.87 0.87 291,777 126,922 ### ### 0.1
2021-Oct-12 Tue 0.75 ### 0.745 ### 99.7 99.7 0.0
2021-Oct-11 Mon 0.71 ### 0.7 0.72 78.5 78.5 ###
2021-Oct-08 Fri 0.725 ### 0.7 ### 148,788 52,075 22.1 22.1 0.0
2021-Oct-07 Thu ### 0.79 ### 0.75 1,010,547 ### 99.7 99.7 ###
2021-Oct-06 Wed ### 0.58 ### 0.58 ### ### ###
2021-Oct-05 Tue 0.55 0.56 0.55 0.56 ### ### ###
2021-Oct-04 Mon 0.56 ### 0.545 0.56 53,226 ### ### ### ###
2021-Oct-01 Fri 0.55 0.55 0.545 0.545 35,948 19,681 34.3 34.3 0.0
2021-Sep-30 Thu 0.55 0.55 0.55 0.55 ### ### ###
2021-Sep-29 Wed 0.54 0.55 0.54 0.55 20,054 10,929 81.6 81.6 ###
2021-Sep-28 Tue 0.545 0.545 0.545 0.545 1,844 ### ### ### 0.0
2021-Sep-27 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2021-Sep-24 Fri 0.54 0.55 0.54 0.55 ### ### ###
2021-Sep-23 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Sep-22 Wed 0.53 0.55 0.53 0.55 34,240 18,489 89.1 89.1 ###
2021-Sep-21 Tue 0.55 0.55 0.54 0.54 124,528 ### ### ### 0.0
2021-Sep-20 Mon 0.55 0.55 0.55 0.55 2,441 1,342 ### ### ###
2021-Sep-17 Fri 0.56 0.56 0.55 0.56 67.4 67.4 ###
2021-Sep-16 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Sep-15 Wed 0.56 0.56 0.56 0.56 374 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.55 0.55 0.55 0.55 63.0 63.0 ###
2021-Sep-13 Mon 0.55 0.55 0.55 0.55 35,087 ### ### ### ###
2021-Sep-10 Fri 0.54 0.57 0.54 0.57 163,456 ### ### ### ###
2021-Sep-09 Thu 0.525 0.525 0.525 0.525 84.6 84.6 0.0
2021-Sep-08 Wed 0.54 0.54 0.525 0.54 68.2 68.2 0.0
2021-Sep-07 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2021-Sep-06 Mon 0.54 0.545 0.525 0.54 61,270 32,779 63.0 63.0 0.0
2021-Sep-03 Fri 0.53 0.55 0.53 0.55 85.8 85.8 ###
2021-Sep-02 Thu ### ### ### 0.525 ### ### 0.0
2021-Sep-01 Wed ### ### 0.53 0.53 ### ### 0.0
2021-Aug-31 Tue 0.57 0.57 0.55 0.55 13,558 ### 12.7 12.7 ###
2021-Aug-30 Mon 0.56 0.56 0.55 0.555 30.0 30.0 ###
2021-Aug-27 Fri 0.56 0.56 0.56 0.56 65.5 65.5 ###
2021-Aug-26 Thu 0.555 0.555 0.555 0.555 24,023 ### ### ### ###
2021-Aug-25 Wed 0.56 0.56 0.555 0.555 ### ### ###
2021-Aug-24 Tue 0.58 0.58 0.58 0.58 ### ### ###
2021-Aug-23 Mon 0.55 0.55 0.55 0.55 0 ###
2021-Aug-20 Fri ### ### 0.55 0.55 18,181 ### ### ### ###
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue 0.57 ### 0.57 ### 97.9 97.9 0.0
2021-Aug-16 Mon 0.59 0.59 0.57 0.57 26,889 ### 21.8 21.8 ###
2021-Aug-13 Fri 0.59 0.59 0.59 0.59 2,978 1,757 ### ### 0.0
2021-Aug-12 Thu ### ### 0.59 0.59 6,782 ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 25.0 25.0 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 56,327 0 89.6 89.6 0.0
2021-Aug-06 Fri 0.59 ### 0.59 ### 23,687 6,987 87.6 87.6 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 23,080 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.625 ### 0.625 ### 40,053 ### 73.9 73.9 0.0
2021-Aug-02 Mon ### ### ### ### 80.8 80.8 0.0
2021-Jul-30 Fri ### ### ### ### 33,827 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed 0.59 0.59 0.59 0.59 1,640 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.625 0.625 0.59 ### 9.0 9.0 0.0
2021-Jul-26 Mon ### 0.675 ### 0.655 87.8 87.8 ###
2021-Jul-23 Fri ### 0.645 ### 0.645 13,852 ### ### ### ###
2021-Jul-22 Thu 0.5925 ### 0.5925 0.645 239,179 70,856 ### ### ###
2021-Jul-21 Wed 0.55 ### 0.55 0.59 427,673 ### 97.1 97.1 0.0
2021-Jul-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Jul-19 Mon 0.545 0.545 0.545 0.545 1,871 ### ### ### 0.0
2021-Jul-16 Fri 0.55 0.55 0.55 0.55 61.7 61.7 ###
2021-Jul-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Jul-14 Wed ### ### 0.51 0.51 26,589 6,780 30.7 30.7 ###
2021-Jul-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Jul-12 Mon 0.52 0.52 0.51 ### ### ### 0.0
2021-Jul-09 Fri 0.51 0.51 0.51 0.51 72.6 72.6 ###
2021-Jul-08 Thu 0.51 0.51 0.51 0.51 0 ###
2021-Jul-07 Wed ### 0.52 0.5 0.51 103,450 52,759 ### ### ###
2021-Jul-06 Tue ### ### 0.49 0.51 ### ### ###
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri 0.56 ### 0.56 ### ### ### 0.0
2021-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2021-Jun-30 Wed 0.54 0.55 0.54 0.55 1,450 ### 75.4 75.4 ###
2021-Jun-29 Tue 0.56 ### 0.55 0.55 25.5 25.5 ###
2021-Jun-28 Mon 0.55 0.56 0.55 0.56 115,182 63,926 ### ### ###
2021-Jun-25 Fri 0.53 0.55 0.53 0.55 133,489 72,084 ### ### ###
2021-Jun-24 Thu ### 0.53 ### 0.53 ### ### 0.0
2021-Jun-23 Wed 0.53 0.54 ### ### 52,152 14,081 ### ### 0.0
2021-Jun-22 Tue 0.52 0.53 ### ### 144,920 ### ### ### 0.0
2021-Jun-21 Mon 0.52 0.525 ### ### 25.5 25.5 0.0
2021-Jun-18 Fri 0.5 0.52 0.5 0.52 124,145 ### 89.0 89.0 0.0
2021-Jun-17 Thu ### ### 0.49 0.49 ### ### ###
2021-Jun-16 Wed 0.5 0.51 0.49 0.49 ### ### ###
2021-Jun-15 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2021-Jun-11 Fri 0.5 0.5 0.49 0.5 70,728 ### ### ### 0.0
2021-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Jun-09 Wed 0.49 0.525 0.49 0.5 36,088 ### 84.7 84.7 0.0
2021-Jun-08 Tue 0.485 0.485 0.46 0.46 55,044 ### ### ### 0.0
2021-Jun-07 Mon 0.5 0.5 0.475 0.475 43,343 21,129 7.8 7.8 ###
2021-Jun-04 Fri 0.525 0.525 0.525 0.525 1,059 555 67.7 67.7 0.0
2021-Jun-03 Thu 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2021-Jun-02 Wed 0.485 0.5 0.485 0.49 71,189 ### 69.8 69.8 ###
2021-Jun-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2021-May-31 Mon ### ### 0.46 0.49 70,075 ### ### ### ###
2021-May-28 Fri 0.52 0.52 0.51 0.51 ### ### ###
2021-May-27 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-May-26 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2021-May-25 Tue 0.53 0.54 0.53 0.54 12,775 ### ### ### 0.0
2021-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-May-21 Fri 0.54 0.54 0.54 0.54 13,879 ### ### ### 0.0
2021-May-20 Thu 0.53 0.53 0.53 0.53 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 0 0.0
2021-May-18 Tue 0.545 0.545 ### ### 7,977 2,173 20.8 20.8 0.0
2021-May-17 Mon 0.545 0.545 0.54 0.54 14,453 7,840 36.2 36.2 0.0
2021-May-14 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2021-May-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-May-12 Wed 0.53 0.545 0.53 0.53 71.8 71.8 0.0
2021-May-11 Tue 0.545 0.545 0.53 0.53 12,971 6,971 29.7 29.7 0.0
2021-May-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2021-May-07 Fri 0.545 0.55 0.54 0.54 83,523 45,520 32.0 32.0 0.0
2021-May-06 Thu 0.54 0.545 ### ### 41.5 41.5 0.0
2021-May-05 Wed 0.54 0.555 0.54 0.555 89.8 89.8 ###
2021-May-04 Tue 0.54 0.54 0.54 0.54 37,745 20,382 68.5 68.5 0.0
2021-May-03 Mon 0.54 0.54 ### 0.54 24,340 6,571 76.1 76.1 0.0
2021-Apr-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Apr-29 Thu 0.54 0.54 ### ### ### ### 0.0
2021-Apr-28 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Apr-27 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2021-Apr-26 Mon 0.56 0.56 0.55 0.55 24.9 24.9 ###
2021-Apr-23 Fri 0.55 0.56 0.55 0.56 ### ### ###
2021-Apr-22 Thu 0.545 0.55 0.545 0.55 20,523 ### 75.2 75.2 ###
2021-Apr-21 Wed ### ### ### ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.55 0.55 0.54 0.54 31,689 17,270 ### ### 0.0
2021-Apr-19 Mon 0.55 0.56 0.54 0.54 87,624 ### 29.4 29.4 0.0
2021-Apr-16 Fri 0.575 0.575 0.545 0.545 6.0 6.0 0.0
2021-Apr-15 Thu 0.545 ### 0.545 0.58 95.3 95.3 ###
2021-Apr-14 Wed 0.53 0.545 0.53 0.54 82.3 82.3 0.0
2021-Apr-13 Tue ### ### ### ### 14,155 0 91.8 91.8 0.0
2021-Apr-12 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Apr-09 Fri 0.53 0.53 0.53 0.53 59,581 31,577 60.0 60.0 0.0
2021-Apr-08 Thu 0.52 0.53 0.52 0.53 141,882 74,488 ### ### 0.0
2021-Apr-07 Wed 0.52 0.525 0.51 0.51 22.2 22.2 ###
2021-Apr-06 Tue 0.55 0.55 ### 0.52 126,384 34,755 ### ### 0.0
2021-Apr-01 Thu 0.5575 0.5575 0.5575 0.5575 18,442 10,281 ### ### ###
2021-Mar-31 Wed 0.525 0.525 0.525 0.525 0 0.0
2021-Mar-30 Tue 0.53 0.53 0.5 0.525 ### ### 0.0
2021-Mar-29 Mon 0.55 0.55 0.53 0.54 17,481 ### ### ### 0.0
2021-Mar-26 Fri 0.55 ### 0.55 ### 5,586 ### 84.9 84.9 0.0
2021-Mar-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2021-Mar-24 Wed ### 0.54 0.53 0.54 27,279 ### 77.7 77.7 0.0
2021-Mar-23 Tue 0.55 ### 0.55 ### 19,278 ### ### ### 0.0
2021-Mar-22 Mon 0.55 0.55 0.54 0.55 57,721 31,457 67.5 67.5 ###
2021-Mar-19 Fri 0.53 0.545 0.53 0.545 6,871 ### 84.6 84.6 0.0
2021-Mar-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-17 Wed 0.56 0.56 0.55 0.56 265,046 ### ### ### ###
2021-Mar-16 Tue ### ### 0.56 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.57 0.57 0.56 0.56 12,756 ### 25.5 25.5 ###
2021-Mar-12 Fri 0.56 0.57 0.56 0.57 ### ### ###
2021-Mar-11 Thu 0.57 0.57 0.57 0.57 68.8 68.8 ###
2021-Mar-10 Wed 0.56 0.56 0.56 0.56 68.1 68.1 ###
2021-Mar-09 Tue 0.575 0.575 0.56 0.56 ### ### ###
2021-Mar-08 Mon 0.55 0.55 0.55 0.55 3,750 ### 70.8 70.8 ###
2021-Mar-05 Fri 0.55 0.55 0.55 0.55 4,250 ### ### ### ###
2021-Mar-04 Thu 0.58 0.58 0.58 0.58 ### ### ###
2021-Mar-03 Wed 0.585 0.585 0.585 0.585 ### ### ###
2021-Mar-02 Tue ### 0.58 0.53 0.58 ### ### ###
2021-Mar-01 Mon 0.53 0.53 0.53 0.53 2,975 1,576 65.3 65.3 0.0
2021-Feb-26 Fri 0.53 0.53 0.525 0.53 71.9 71.9 0.0
2021-Feb-25 Thu 0.56 0.56 0.5 0.53 9.4 9.4 0.0
2021-Feb-24 Wed 0.56 0.56 0.56 0.56 9,325 5,222 73.7 73.7 ###
2021-Feb-23 Tue 0.585 0.585 0.585 0.585 0 ###
2021-Feb-22 Mon 0.585 0.585 0.585 0.585 2,749 ### ### ### ###
2021-Feb-19 Fri 0.56 0.56 0.56 0.56 0 ###
2021-Feb-18 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Feb-17 Wed 0.585 0.585 0.56 0.56 ### ### ###
2021-Feb-16 Tue 0.575 0.575 0.575 0.575 0 ###
2021-Feb-15 Mon 0.575 0.575 0.575 0.575 0 ###
2021-Feb-12 Fri 0.575 0.575 0.575 0.575 0 ###
2021-Feb-11 Thu 0.575 0.575 0.575 0.575 0 ###
2021-Feb-10 Wed 0.58 ### 0.575 0.575 48,244 13,870 ### ### ###
2021-Feb-09 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Feb-08 Mon 0.655 0.655 0.55 ### 106,040 63,889 4.6 4.6 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 8,777 0 ### ### 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.675 ### ### ### ### ### 0.0
2021-Jan-27 Wed 0.675 ### ### ### 8,481 0 ### ### 0.0
2021-Jan-25 Mon 0.685 0.685 ### ### 22.0 22.0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu 0.7 0.7 ### ### ### ### 0.0
2021-Jan-20 Wed 0.71 0.71 0.685 0.7 24.4 24.4 ###
2021-Jan-19 Tue 0.72 0.72 0.72 0.72 60.4 60.4 ###
2021-Jan-18 Mon 0.7 0.7 0.7 0.7 ### ### ###
2021-Jan-15 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Jan-14 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Jan-13 Wed 0.7 0.72 0.7 0.72 127,950 90,844 85.1 85.1 ###
2021-Jan-12 Tue 0.685 0.7 ### ### 78.1 78.1 0.0
2021-Jan-11 Mon 0.7 0.7 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 3,988 0 69.4 69.4 0.0
2021-Jan-07 Thu ### ### ### ### 8.9 8.9 0.0
2021-Jan-06 Wed 0.7 0.7 0.7 0.7 17,442 ### 70.4 70.4 ###
2021-Jan-05 Tue 0.7 0.7 ### 0.7 248,450 86,957 60.5 60.5 ###
2021-Jan-04 Mon 0.72 0.72 0.685 0.71 19.7 19.7 ###
2020-Dec-31 Thu 0.71 0.72 0.71 0.72 ### ### ###
2020-Dec-30 Wed 0.725 0.73 0.725 0.725 65.6 65.6 ###
2020-Dec-29 Tue 0.72 0.73 0.72 0.73 74.3 74.3 0.1
2020-Dec-24 Thu 0.685 0.72 0.685 0.72 122,358 85,956 ### ### ###
2020-Dec-23 Wed ### ### ### ### 28,187 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 4,923 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 97,449 0 93.2 93.2 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 5,479 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 26,650 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 488 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 137,474 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 35,028 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### 0.625 0.625 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.645 ### ### ### 10,924 0 16.8 16.8 0.0
2020-Nov-30 Mon ### ### 0.645 0.645 9,489 ### 28.4 28.4 ###
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 0.59 ### 0.59 ### 81.3 81.3 0.0
2020-Nov-23 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2020-Nov-20 Fri 0.545 0.57 0.545 0.57 92.3 92.3 ###
2020-Nov-19 Thu 0.51 0.545 0.51 0.545 95.6 95.6 0.0
2020-Nov-18 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Nov-17 Tue ### ### 0.51 0.51 35.8 35.8 ###
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu ### 0.5 ### 0.5 78.8 78.8 0.0
2020-Nov-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2020-Nov-10 Tue 0.55 0.55 0.5 0.5 84,687 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.525 0.54 0.525 0.54 53,773 ### ### ### 0.0
2020-Nov-05 Thu 0.5 0.525 0.49 0.525 93.0 93.0 0.0
2020-Nov-04 Wed 0.57 0.57 0.52 0.53 3.7 3.7 0.0
2020-Nov-03 Tue 0.545 0.545 0.54 0.54 33,451 18,147 ### ### 0.0
2020-Nov-02 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2020-Oct-30 Fri 0.57 0.57 0.57 0.57 0 ###
2020-Oct-29 Thu 0.56 0.57 0.545 0.57 ### ### ###
2020-Oct-28 Wed 0.56 0.56 0.56 0.56 0 ###
2020-Oct-27 Tue 0.57 0.57 0.56 0.56 39.2 39.2 ###
2020-Oct-26 Mon 0.56 0.56 0.56 0.56 1,026 574 77.1 77.1 ###
2020-Oct-23 Fri 0.56 0.56 0.56 0.56 2,723 1,524 70.2 70.2 ###
2020-Oct-22 Thu 0.575 0.575 0.55 0.55 12.1 12.1 ###
2020-Oct-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2020-Oct-20 Tue 0.58 0.59 0.58 0.59 21,452 12,549 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri 0.58 ### 0.57 ### 158,227 ### 97.0 97.0 0.0
2020-Oct-15 Thu ### 0.57 ### 0.57 11,250 ### 97.8 97.8 ###
2020-Oct-14 Wed 0.52 0.53 0.52 0.53 ### ### 0.0
2020-Oct-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Oct-12 Mon ### 0.54 0.52 0.54 50,984 27,021 70.9 70.9 0.0
2020-Oct-09 Fri 0.555 0.56 0.525 0.54 ### ### 0.0
2020-Oct-08 Thu 0.525 0.56 0.525 0.55 ### ### ###
2020-Oct-07 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2020-Oct-06 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2020-Oct-05 Mon 0.555 0.56 0.555 0.555 56.3 56.3 ###
2020-Oct-02 Fri 0.51 0.55 0.51 0.55 294,683 156,181 98.2 98.2 ###
2020-Oct-01 Thu 0.51 0.51 0.51 0.51 63.5 63.5 ###
2020-Sep-30 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2020-Sep-29 Tue 0.545 0.545 0.54 0.54 8,983 4,873 ### ### 0.0
2020-Sep-28 Mon ### 0.57 0.545 0.545 13.4 13.4 0.0
2020-Sep-25 Fri 0.55 ### 0.55 ### ### ### 0.0
2020-Sep-24 Thu 0.56 0.56 0.56 0.56 6,886 3,856 71.3 71.3 ###
2020-Sep-23 Wed 0.555 0.555 0.55 0.555 ### ### ###
2020-Sep-22 Tue 0.57 0.57 0.55 0.55 17.0 17.0 ###
2020-Sep-21 Mon 0.57 0.575 0.57 0.57 4,924 ### 74.0 74.0 ###
2020-Sep-18 Fri 0.545 0.55 0.545 0.55 13,744 7,524 70.4 70.4 ###
2020-Sep-17 Thu 0.545 0.545 0.545 0.545 4,220 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.59 0.59 0.575 0.59 45,884 26,727 61.3 61.3 0.0
2020-Sep-15 Tue ### 0.625 0.59 0.59 7,653 4,649 ### ### 0.0
2020-Sep-14 Mon 0.54 ### 0.54 0.625 98.7 98.7 0.0
2020-Sep-11 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2020-Sep-10 Thu 0.57 0.57 0.53 0.555 66,783 ### 21.9 21.9 ###
2020-Sep-09 Wed ### 0.575 0.54 0.575 7,873 4,389 ### ### ###
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 0.56 0.585 0.56 0.585 ### ### ###
2020-Sep-04 Fri 0.56 0.58 0.545 0.58 55,242 31,073 ### ### ###
2020-Sep-03 Thu 0.57 0.57 0.57 0.57 66.0 66.0 ###
2020-Sep-02 Wed 0.575 0.575 ### ### ### ### 0.0
2020-Sep-01 Tue 0.55 ### 0.55 0.57 ### ### ###
2020-Aug-31 Mon ### ### 0.54 0.54 237,955 64,247 0.4 0.4 0.0
2020-Aug-28 Fri 0.685 ### ### ### 36,253 0 35.4 35.4 0.0
2020-Aug-27 Thu 0.7 0.7 ### ### ### ### 0.0
2020-Aug-26 Wed ### 0.7 ### 0.7 ### ### ###
2020-Aug-25 Tue 0.675 0.72 0.675 0.72 95.2 95.2 ###
2020-Aug-24 Mon ### ### ### ### 15,253 0 62.4 62.4 0.0
2020-Aug-21 Fri 0.7 0.7 ### ### 9.1 9.1 0.0
2020-Aug-20 Thu 0.73 0.73 ### 0.72 ### ### ###
2020-Aug-19 Wed ### 0.75 ### 0.73 32,141 12,052 94.3 94.3 0.1
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### 0.71 0.685 ### 63.2 63.2 0.0
2020-Aug-14 Fri ### 0.71 0.685 ### 15.1 15.1 0.0
2020-Aug-13 Thu 0.7 0.71 0.7 ### 29,875 ### 72.1 72.1 0.0
2020-Aug-12 Wed ### 0.7 0.685 0.7 60,245 ### 78.9 78.9 ###
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### 0.675 0.675 20.0 20.0 0.0
2020-Aug-06 Thu 0.645 ### 0.645 ### 11,781 ### 93.5 93.5 0.0
2020-Aug-05 Wed ### ### ### ### 17,843 0 ### ### 0.0
2020-Aug-04 Tue 0.655 ### ### ### 45,054 0 6.2 6.2 0.0
2020-Aug-03 Mon ### 0.625 ### 0.625 43,273 13,522 88.3 88.3 0.0
2020-Jul-31 Fri 0.655 ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed 0.645 0.645 0.645 0.645 ### ### ###
2020-Jul-28 Tue ### ### ### ### 34,289 0 16.1 16.1 0.0
2020-Jul-27 Mon ### ### ### ### 46,450 0 28.8 28.8 0.0
2020-Jul-24 Fri 0.675 0.685 ### ### 49,057 ### 25.1 25.1 0.0
2020-Jul-23 Thu 0.7 0.7 0.675 0.675 26,354 ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 3,974 0 ### ### 0.0
2020-Jul-21 Tue 0.675 0.73 0.675 ### 91,270 ### ### ### 0.0
2020-Jul-20 Mon 0.655 ### 0.655 ### 33,888 ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 25.1 25.1 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 6,452 0 ### ### 0.0
2020-Jul-14 Tue ### 0.685 ### ### 131,984 ### 14.9 14.9 0.0
2020-Jul-13 Mon 0.73 0.73 ### ### 153,047 ### 13.2 13.2 0.0
2020-Jul-10 Fri 0.71 0.75 0.71 0.74 92.4 92.4 0.1
2020-Jul-09 Thu ### 0.845 ### 0.72 276,350 116,757 ### ### ###
2020-Jul-08 Wed 0.86 0.86 ### ### 66,550 ### 7.5 7.5 0.0
2020-Jul-07 Tue 0.88 ### 0.86 0.86 63,926 27,488 32.2 32.2 ###
2020-Jul-06 Mon 0.87 ### 0.855 0.88 250,482 107,081 74.9 74.9 0.1
2020-Jul-03 Fri 0.85 0.88 0.85 ### 258,173 ### 80.7 80.7 0.0
2020-Jul-02 Thu 0.82 0.85 ### 0.83 68.9 68.9 ###
2020-Jul-01 Wed ### 0.85 ### 0.82 78.8 78.8 0.1
2020-Jun-30 Tue 0.81 0.82 0.79 0.79 254,150 ### 20.4 20.4 ###
2020-Jun-29 Mon 0.77 0.82 0.76 0.81 416,449 ### 91.1 91.1 0.1
2020-Jun-26 Fri 0.72 ### 0.72 0.76 90.2 90.2 0.1
2020-Jun-25 Thu ### 0.71 0.655 0.71 120,222 82,051 90.3 90.3 ###
2020-Jun-24 Wed 0.7 0.71 ### 0.7 67.3 67.3 ###
2020-Jun-23 Tue 0.71 0.71 ### 0.7 61,426 ### ### ### ###
2020-Jun-22 Mon ### 0.73 ### 0.73 249,758 ### ### ### 0.1
2020-Jun-19 Fri ### ### ### ### 108,079 0 88.8 88.8 0.0
2020-Jun-18 Thu ### ### ### ### 952 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 16,188 0 28.1 28.1 0.0
2020-Jun-16 Tue ### ### ### ### 87.9 87.9 0.0
2020-Jun-15 Mon ### ### ### ### 14,048 0 50.7 50.7 0.0
2020-Jun-12 Fri ### ### ### ### 109,587 0 81.9 81.9 0.0
2020-Jun-11 Thu 0.655 ### 0.645 0.7 ### ### ###
2020-Jun-10 Wed 0.685 0.7 0.655 ### ### ### 0.0
2020-Jun-09 Tue ### 0.71 0.675 0.685 14,986 10,377 ### ### 0.0
2020-Jun-05 Fri 0.655 0.655 0.655 0.655 62.7 62.7 ###
2020-Jun-04 Thu ### ### ### ### 9,670 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 51,384 0 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 107,353 0 70.7 70.7 0.0
2020-May-29 Fri 0.72 0.72 0.7 0.7 9,052 6,426 ### ### ###
2020-May-28 Thu 0.7 ### 0.7 0.7 ### ### ###
2020-May-27 Wed 0.75 0.75 0.7 0.7 6.6 6.6 ###
2020-May-26 Tue ### 0.75 0.675 0.7 67.3 67.3 ###
2020-May-25 Mon ### ### 0.655 0.655 ### ### ###
2020-May-22 Fri ### ### ### ### 80.6 80.6 0.0
2020-May-21 Thu 0.675 ### ### ### 159,556 0 ### ### 0.0
2020-May-20 Wed 0.655 0.675 ### 0.675 36,955 12,472 78.3 78.3 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon 0.625 ### 0.625 ### 37,386 11,683 ### ### 0.0
2020-May-15 Fri ### ### 0.625 0.625 215,156 ### ### ### 0.0
2020-May-14 Thu ### ### ### ### 1,372 0 34.2 34.2 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue 0.685 ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### ### 92,070 0 16.7 16.7 0.0
2020-May-07 Thu ### ### ### ### 94.2 94.2 0.0
2020-May-06 Wed ### ### 0.54 0.59 135,282 36,526 ### ### 0.0
2020-May-05 Tue 0.47 0.53 0.47 0.53 ### ### 0.0
2020-May-04 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2020-May-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Apr-30 Thu 0.44 0.52 0.44 0.45 133,950 ### 70.2 70.2 0.0
2020-Apr-29 Wed 0.42 0.42 0.42 0.42 ### ### ###
2020-Apr-28 Tue 0.44 0.44 ### ### ### ### 0.0
2020-Apr-27 Mon ### 0.44 0.41 ### 54,984 ### 89.2 89.2 0.0
2020-Apr-24 Fri 0.42 0.42 0.41 0.41 ### ### ###
2020-Apr-23 Thu ### 0.42 0.41 0.42 ### ### ###
2020-Apr-22 Wed 0.42 0.42 0.41 0.41 20.0 20.0 ###
2020-Apr-21 Tue 0.425 0.425 0.42 0.42 23,550 9,949 51.4 51.4 ###
2020-Apr-20 Mon 0.455 0.455 0.44 0.44 ### ### ###
2020-Apr-17 Fri 0.42 0.42 0.42 0.42 1,350 ### ### ### ###
2020-Apr-16 Thu 0.45 0.45 0.41 0.41 5.6 5.6 ###
2020-Apr-15 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2020-Apr-14 Tue 0.42 0.42 0.42 0.42 8,375 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.445 0.45 0.44 0.44 ### ### ###
2020-Apr-08 Wed 0.445 0.445 0.445 0.445 ### ### ###
2020-Apr-07 Tue 0.44 0.47 0.44 0.44 28,142 ### 72.8 72.8 ###
2020-Apr-06 Mon 0.445 0.445 0.41 0.41 4.0 4.0 ###
2020-Apr-03 Fri 0.44 0.44 0.425 ### ### ### 0.0
2020-Apr-02 Thu 0.42 0.42 0.42 0.42 2,728 1,145 ### ### ###
2020-Apr-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2020-Mar-31 Tue 0.43 0.43 0.43 0.43 16,045 ### 62.7 62.7 ###
2020-Mar-30 Mon ### 0.41 ### 0.4 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 95.4 95.4 0.0
2020-Mar-26 Thu ### 0.355 ### ### 65,378 ### 68.9 68.9 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.275 ### 0.25 ### 988,724 ### 85.0 85.0 0.0
2020-Mar-23 Mon ### ### 0.25 0.27 131,375 16,421 ### ### ###
2020-Mar-20 Fri 0.355 ### ### 0.355 31,887 0 ### ### 0.0
2020-Mar-19 Thu 0.385 0.4 ### ### 111,042 ### ### ### 0.0
2020-Mar-18 Wed 0.385 0.425 0.385 ### 86.2 86.2 0.0
2020-Mar-17 Tue 0.42 0.43 ### 0.42 544,371 ### ### ### ###
2020-Mar-16 Mon 0.445 0.445 0.44 0.44 58.0 58.0 ###
2020-Mar-13 Fri 0.52 0.52 0.4 0.52 54.2 54.2 0.0
2020-Mar-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2020-Mar-11 Wed 0.53 0.54 0.53 0.53 85.6 85.6 0.0
2020-Mar-10 Tue 0.44 0.55 ### 0.55 ### ### ###
2020-Mar-09 Mon ### ### 0.51 0.53 12,157 ### 3.9 3.9 0.0
2020-Mar-06 Fri 0.72 0.72 ### 0.675 124,686 44,886 11.5 11.5 0.0
2020-Mar-05 Thu 0.75 0.76 0.725 0.76 80.7 80.7 0.1
2020-Mar-04 Wed 0.71 0.76 0.7 0.76 96.0 96.0 0.1
2020-Mar-03 Tue 0.75 ### 0.75 ### ### ### 0.0
2020-Mar-02 Mon 0.73 0.77 0.725 0.77 ### ### 0.1
2020-Feb-28 Fri 0.81 0.81 0.7 0.73 9.9 9.9 0.1
2020-Feb-27 Thu 0.81 0.825 0.81 0.81 72.1 72.1 0.1
2020-Feb-26 Wed 0.785 0.81 0.78 0.81 57,989 ### ### ### 0.1
2020-Feb-25 Tue 0.79 0.79 0.71 0.78 ### ### 0.1
2020-Feb-24 Mon 0.8 0.8 0.79 0.79 115,224 ### ### ### ###
2020-Feb-21 Fri ### ### 0.82 0.82 20.6 20.6 0.1
2020-Feb-20 Thu 0.84 0.845 0.83 0.83 26.2 26.2 ###
2020-Feb-19 Wed ### 0.84 ### 0.84 53,120 ### ### ### ###
2020-Feb-18 Tue 0.79 ### 0.79 ### 65,059 ### 87.9 87.9 0.0
2020-Feb-17 Mon 0.8 0.8 0.785 0.785 140,578 ### 20.8 20.8 ###
2020-Feb-14 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2020-Feb-13 Thu 0.81 0.81 0.81 0.81 6,343 ### 72.6 72.6 0.1
2020-Feb-12 Wed 0.785 0.8 0.785 0.8 7,521 ### 83.8 83.8 0.1
2020-Feb-11 Tue ### ### 0.785 0.785 66,886 26,252 ### ### ###
2020-Feb-10 Mon 0.8 0.81 0.78 0.81 580,546 ### 84.6 84.6 0.1
2020-Feb-07 Fri 0.84 0.84 ### 0.81 ### ### 0.1
2020-Feb-06 Thu ### ### ### 0.85 249,770 0 ### ### ###
2020-Feb-05 Wed 0.82 ### 0.82 0.89 ### ### ###
2020-Feb-04 Tue 0.76 0.83 0.76 0.83 ### ### ###
2020-Feb-03 Mon 0.7 0.755 0.7 0.755 ### ### ###
2020-Jan-31 Fri 0.7 ### ### ### ### ### 0.0
2020-Jan-30 Thu 0.7 0.725 ### 0.675 100,253 36,341 ### ### 0.0
2020-Jan-29 Wed 0.685 ### 0.685 ### 73,957 ### 89.9 89.9 0.0
2020-Jan-28 Tue 0.685 ### ### 0.685 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 24,457 0 94.7 94.7 0.0
2020-Jan-23 Thu ### ### ### ### 82,926 0 89.0 89.0 0.0
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri 0.585 ### 0.585 ### 15,827 4,629 ### ### 0.0
2020-Jan-16 Thu 0.45 ### 0.45 0.56 ### ### ###
2020-Jan-15 Wed 0.475 0.475 0.455 0.455 ### ### 0.0
2020-Jan-14 Tue 0.475 0.475 0.475 0.475 840 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2020-Jan-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Jan-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2020-Jan-07 Tue 0.46 0.46 0.457 0.46 63.5 63.5 0.0
2020-Jan-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Jan-03 Fri 0.45 0.45 0.45 0.45 850 382 66.9 66.9 0.0
2020-Jan-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Dec-30 Mon 0.45 0.45 0.41 0.41 ### ### ###
2019-Dec-27 Fri ### ### 0.45 0.45 7.5 7.5 0.0
2019-Dec-24 Tue 0.49 0.49 0.49 0.49 0 ###
2019-Dec-23 Mon 0.5 0.5 0.49 0.49 ### ### ###
2019-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Dec-19 Thu 0.48 0.5 0.46 0.5 ### ### 0.0
2019-Dec-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2019-Dec-13 Fri 0.425 0.425 0.42 0.42 34,357 ### ### ### ###
2019-Dec-12 Thu 0.47 0.47 0.425 0.45 9.2 9.2 0.0
2019-Dec-11 Wed 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-04 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Dec-03 Tue 0.52 ### 0.52 0.52 79.7 79.7 0.0
2019-Dec-02 Mon 0.52 0.52 0.52 0.52 72.8 72.8 0.0
2019-Nov-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2019-Nov-28 Thu 0.52 0.52 0.52 0.52 69.1 69.1 0.0
2019-Nov-27 Wed 0.52 0.53 ### ### ### ### 0.0
2019-Nov-26 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Nov-25 Mon 0.54 0.54 0.52 0.52 13.0 13.0 0.0
2019-Nov-22 Fri 0.55 0.575 ### 0.54 18.3 18.3 0.0
2019-Nov-21 Thu 0.54 0.57 0.54 0.57 ### ### ###
2019-Nov-20 Wed 0.54 0.54 0.54 0.54 72.1 72.1 0.0
2019-Nov-19 Tue 0.51 0.52 0.51 0.52 39,283 ### ### ### 0.0
2019-Nov-18 Mon ### 0.5 ### 0.5 25,924 6,481 84.5 84.5 0.0
2019-Nov-15 Fri 0.5 ### 0.5 0.5 22,081 5,520 64.0 64.0 0.0
2019-Nov-14 Thu ### ### 0.5 ### 85.7 85.7 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 0.5 ### 0.49 ### 42,620 10,441 ### ### 0.0
2019-Nov-08 Fri 0.5 0.5 0.5 0.5 9,324 ### 71.3 71.3 0.0
2019-Nov-07 Thu ### 0.51 0.5 0.51 ### ### ###
2019-Nov-06 Wed 0.52 0.53 ### ### 47,773 12,659 14.0 14.0 0.0
2019-Nov-05 Tue 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2019-Nov-04 Mon 0.53 0.53 0.52 0.52 25,421 13,346 18.7 18.7 0.0
2019-Nov-01 Fri 0.54 0.54 0.54 0.54 9,575 5,170 66.4 66.4 0.0
2019-Oct-31 Thu 0.55 0.55 0.55 0.55 0 ###
2019-Oct-30 Wed 0.54 0.55 0.54 0.55 86.3 86.3 ###
2019-Oct-29 Tue 0.54 0.54 ### ### ### ### 0.0
2019-Oct-28 Mon 0.525 0.525 0.525 0.525 0 0.0
2019-Oct-25 Fri 0.525 0.525 0.525 0.525 69.4 69.4 0.0
2019-Oct-24 Thu 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2019-Oct-23 Wed 0.52 0.54 0.52 0.525 58,541 31,026 ### ### 0.0
2019-Oct-22 Tue 0.51 0.51 ### ### 26.5 26.5 0.0
2019-Oct-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Oct-18 Fri 0.59 0.59 0.485 0.54 ### ### 0.0
2019-Oct-17 Thu 0.51 0.58 0.49 0.58 99.1 99.1 ###
2019-Oct-16 Wed 0.44 0.44 0.44 0.44 0 ###
2019-Oct-15 Tue 0.44 0.455 0.44 0.44 ### ### ###
2019-Oct-14 Mon 0.445 0.445 0.44 0.44 ### ### ###
2019-Oct-11 Fri 0.44 0.44 0.43 0.44 12,177 ### ### ### ###
2019-Oct-10 Thu 0.44 0.445 0.44 0.44 61,148 27,057 ### ### ###
2019-Oct-09 Wed 0.425 ### 0.42 ### 87.7 87.7 0.0
2019-Oct-08 Tue 0.4 0.455 0.4 0.455 ### ### 0.0
2019-Oct-07 Mon ### 0.4 ### 0.385 79,088 ### 81.7 81.7 0.0
2019-Oct-04 Fri ### ### ### ### 65.0 65.0 0.0
2019-Oct-03 Thu 0.355 0.355 ### ### 20.9 20.9 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 0 0.0
2019-Sep-27 Fri ### ### ### ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 15,884 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 46,782 0 67.8 67.8 0.0
2019-Sep-18 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2019-Sep-17 Tue 0.355 0.355 0.355 0.355 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 7,948 0 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 16,385 0 70.9 70.9 0.0
2019-Sep-11 Wed ### 0.355 ### 0.355 ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon 0.345 ### ### ### 54,152 0 ### ### 0.0
2019-Sep-06 Fri ### ### 0.345 0.345 20.7 20.7 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 12.6 12.6 0.0
2019-Sep-03 Tue ### ### ### ### 87.6 87.6 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 31,875 0 ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 50,526 0 21.9 21.9 0.0
2019-Aug-27 Tue 0.4 0.4 0.4 0.4 63.6 63.6 0.0
2019-Aug-26 Mon ### ### 0.375 ### 36,988 ### ### ### 0.0
2019-Aug-23 Fri 0.41 0.41 0.385 ### 80,288 ### 6.5 6.5 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed 0.42 0.42 ### 0.42 ### ### ###
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.41 0.41 0.4 0.4 25,773 ### ### ### 0.0
2019-Aug-16 Fri 0.41 0.41 0.41 0.41 ### ### ###
2019-Aug-15 Thu 0.43 0.43 0.43 0.43 0 ###
2019-Aug-14 Wed 0.41 0.43 0.41 0.43 94.6 94.6 ###
2019-Aug-13 Tue 0.41 0.41 0.41 0.41 71.9 71.9 ###
2019-Aug-12 Mon ### ### ### ### 20,428 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 58.8 58.8 0.0
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 43,624 0 ### ### 0.0
2019-Aug-05 Mon ### ### 0.4 0.4 74,349 ### ### ### 0.0
2019-Aug-02 Fri 0.43 0.43 0.43 0.43 ### ### ###
2019-Aug-01 Thu 0.44 0.44 0.43 0.44 20,548 ### 72.3 72.3 ###
2019-Jul-31 Wed 0.455 0.46 0.42 0.44 15.2 15.2 ###
2019-Jul-30 Tue 0.45 0.46 ### 0.455 81.9 81.9 0.0
2019-Jul-29 Mon ### ### ### 0.44 ### ### ###
2019-Jul-26 Fri ### ### ### ### 35,150 0 23.4 23.4 0.0
2019-Jul-25 Thu ### ### ### 0.385 92.3 92.3 0.0
2019-Jul-24 Wed ### ### ### ### 18,455 0 ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 13,744 0 20.5 20.5 0.0
2019-Jul-22 Mon ### ### ### ### 273,222 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 23,447 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 9.1 9.1 0.0
2019-Jul-17 Wed ### ### 0.385 ### 33,550 6,458 ### ### 0.0
2019-Jul-16 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2019-Jul-15 Mon 0.46 0.46 0.375 ### ### ### 0.0
2019-Jul-12 Fri 0.445 0.45 0.425 0.44 20.6 20.6 ###
2019-Jul-11 Thu 0.43 0.44 0.41 0.43 62.7 62.7 ###
2019-Jul-10 Wed ### 0.45 ### 0.41 128,186 28,841 93.9 93.9 ###
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 209,959 0 90.7 90.7 0.0
2019-Jul-05 Fri ### ### ### ### 8,545 0 ### ### 0.0
2019-Jul-04 Thu ### 0.345 ### 0.345 79.6 79.6 0.0
2019-Jul-03 Wed ### ### ### ### 25,520 0 ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 16,024 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### 0.28 ### 81,846 11,458 82.1 82.1 0.0
2019-Jun-28 Fri 0.27 0.28 ### 0.28 88.2 88.2 ###
2019-Jun-27 Thu 0.27 0.27 0.26 0.26 9.6 9.6 0.0
2019-Jun-26 Wed 0.275 0.275 0.275 0.275 23,448 6,448 ### ### ###
2019-Jun-25 Tue 0.27 0.28 0.26 0.28 414,581 ### 91.9 91.9 ###
2019-Jun-24 Mon 0.275 0.28 ### 0.275 102,621 ### 72.0 72.0 ###
2019-Jun-21 Fri ### 0.27 ### 0.27 82.5 82.5 ###
2019-Jun-20 Thu 0.28 0.28 ### ### 46,556 ### ### ### 0.0
2019-Jun-19 Wed 0.275 0.275 0.275 0.275 64.1 64.1 ###
2019-Jun-18 Tue 0.27 0.27 0.26 0.26 12.5 12.5 0.0
2019-Jun-17 Mon 0.27 0.27 0.27 0.27 21,274 5,743 75.6 75.6 ###
2019-Jun-14 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Jun-13 Thu 0.275 0.275 0.275 0.275 31,246 ### ### ### ###
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### 0.27 ### 0.27 ### ### ###
2019-Jun-07 Fri 0.26 ### 0.26 ### 84.6 84.6 0.0
2019-Jun-06 Thu ### ### ### ### 2,625 0 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Jun-03 Mon 0.26 0.26 0.26 0.26 11,141 ### 80.8 80.8 0.0
2019-May-31 Fri 0.275 0.275 0.26 0.26 51,126 13,676 5.8 5.8 0.0
2019-May-30 Thu 0.275 0.275 0.275 0.275 73.2 73.2 ###
2019-May-29 Wed 0.275 0.28 0.275 0.28 38,382 10,651 ### ### ###
2019-May-28 Tue ### 0.27 ### 0.27 11,229 ### ### ### ###
2019-May-27 Mon ### 0.27 ### 0.27 86.0 86.0 ###
2019-May-24 Fri 0.27 0.275 0.27 0.27 19,054 ### 70.4 70.4 ###
2019-May-23 Thu 0.26 0.26 0.26 0.26 37,628 9,783 ### ### 0.0
2019-May-22 Wed 0.285 ### 0.285 0.285 101,084 ### ### ### ###
2019-May-21 Tue 0.26 0.27 0.26 0.27 267,481 70,882 92.9 92.9 ###
2019-May-20 Mon 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2019-May-17 Fri 0.25 0.26 0.25 0.255 83.6 83.6 0.0
2019-May-16 Thu 0.24 0.245 0.24 0.245 109,172 26,474 ### ### 0.0
2019-May-15 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-May-14 Tue 0.25 0.25 0.25 0.25 4,329 1,082 ### ### 0.0
2019-May-13 Mon 0.245 0.245 0.245 0.245 71.3 71.3 0.0
2019-May-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2019-May-09 Thu 0.255 0.255 0.24 0.24 88,746 ### 5.0 5.0 0.0
2019-May-08 Wed 0.255 0.255 0.25 0.25 50,674 ### ### ### 0.0
2019-May-07 Tue 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2019-May-06 Mon ### 0.27 ### 0.27 98,629 ### 89.8 89.8 ###
2019-May-03 Fri 0.26 0.26 0.26 0.26 67.9 67.9 0.0
2019-May-02 Thu 0.26 0.26 0.26 0.26 3,450 ### 72.6 72.6 0.0
2019-May-01 Wed 0.26 0.26 0.26 0.26 82,655 ### ### ### 0.0
2019-Apr-30 Tue 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2019-Apr-29 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Apr-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Apr-24 Wed 0.255 0.255 0.255 0.255 11,078 2,824 67.1 67.1 0.0
2019-Apr-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2019-Apr-17 Wed 0.255 ### 0.25 ### 42,354 ### 93.0 93.0 0.0
2019-Apr-16 Tue 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-15 Mon 0.26 ### 0.26 ### 33,375 ### ### ### 0.0
2019-Apr-12 Fri 0.255 0.26 0.255 0.26 43,050 11,085 83.5 83.5 0.0
2019-Apr-11 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-10 Wed 0.26 0.26 0.26 0.26 19,057 4,954 ### ### 0.0
2019-Apr-09 Tue 0.255 0.26 0.255 0.26 17,954 4,623 ### ### 0.0
2019-Apr-08 Mon 0.255 0.255 0.255 0.255 26,344 ### 66.8 66.8 0.0
2019-Apr-05 Fri 0.255 0.26 0.255 0.255 71.8 71.8 0.0
2019-Apr-04 Thu 0.255 0.255 0.255 0.255 72.5 72.5 0.0
2019-Apr-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Apr-02 Tue 0.275 0.275 0.25 0.25 1.7 1.7 0.0
2019-Apr-01 Mon 0.27 0.275 0.27 0.27 68.3 68.3 ###
2019-Mar-29 Fri 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2019-Mar-28 Thu ### ### 0.26 0.26 4,981 647 ### ### 0.0
2019-Mar-27 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2019-Mar-26 Tue 0.28 0.28 0.245 0.245 ### ### 0.0
2019-Mar-25 Mon 0.28 0.285 0.28 0.285 ### ### ###
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu 0.28 0.29 0.28 0.29 91.5 91.5 ###
2019-Mar-20 Wed 0.27 0.275 0.27 0.275 47,484 ### ### ### ###
2019-Mar-19 Tue 0.24 0.26 0.24 0.25 120,450 ### 92.7 92.7 0.0
2019-Mar-18 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Mar-14 Thu 0.24 0.24 0.24 0.24 67.9 67.9 0.0
2019-Mar-13 Wed 0.245 0.245 0.24 0.24 21,287 ### 17.0 17.0 0.0
2019-Mar-12 Tue 0.24 0.245 0.24 0.245 87.3 87.3 0.0
2019-Mar-11 Mon 0.245 0.245 0.23 0.24 62,341 ### 18.7 18.7 0.0
2019-Mar-08 Fri 0.26 0.26 0.26 0.26 4,150 1,079 72.5 72.5 0.0
2019-Mar-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Mar-06 Wed ### ### 0.26 0.26 45,650 ### ### ### 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri 0.275 0.275 0.275 0.275 48,572 13,357 ### ### ###
2019-Feb-28 Thu 0.28 0.28 0.275 0.275 22,288 6,184 ### ### ###
2019-Feb-27 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Feb-26 Tue 0.275 0.275 0.27 0.275 73.1 73.1 ###
2019-Feb-25 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Feb-22 Fri 0.29 0.29 0.29 0.29 750 ### 63.0 63.0 ###
2019-Feb-21 Thu ### ### 0.29 0.29 27,281 3,955 ### ### ###
2019-Feb-20 Wed ### ### 0.29 0.29 12.3 12.3 ###
2019-Feb-19 Tue ### ### ### ### ### ### 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed 0.325 0.325 ### ### 7.0 7.0 0.0
2019-Feb-11 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed 0.275 ### 0.275 ### ### ### 0.0
2019-Feb-04 Mon 0.255 0.255 0.255 0.255 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu 0.27 0.27 ### 0.27 72.0 72.0 ###
2019-Jan-30 Wed 0.28 0.28 0.27 0.27 22,672 ### ### ### ###
2019-Jan-29 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Jan-25 Fri 0.285 0.285 0.28 0.28 ### ### ###
2019-Jan-10 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Jan-09 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Dec-27 Thu 0.28 0.28 0.28 0.28 33,225 ### ### ### ###
2018-Dec-20 Thu ### ### ### ### 581 0 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 22.2 22.2 0.0
2018-Dec-13 Thu ### ### ### ### 22,227 0 ### ### 0.0
2018-Dec-12 Wed ### ### ### ### ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 75.7 75.7 0.0
2018-Dec-05 Wed 0.345 0.345 ### ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 87.6 87.6 0.0
2018-Dec-03 Mon ### ### ### ### 5,750 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 5.6 5.6 0.0
2018-Nov-29 Thu 0.355 0.355 0.355 0.355 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri ### ### ### ### 18.9 18.9 0.0
2018-Nov-08 Thu ### ### ### ### 21,085 0 83.9 83.9 0.0
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri 0.345 0.345 ### ### 2.5 2.5 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.345 0.345 ### ### 27.7 27.7 0.0
2018-Oct-23 Tue 0.345 0.345 0.345 0.345 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 71,054 0 ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 95,844 0 ### ### 0.0
2018-Oct-16 Tue 0.355 0.355 ### ### 99,842 17,721 ### ### 0.0
2018-Oct-15 Mon 0.375 0.375 ### ### 27.6 27.6 0.0
2018-Oct-12 Fri 0.4 0.4 0.385 0.385 13,927 ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 12,656 0 ### ### 0.0
2018-Oct-10 Wed 0.4 0.4 0.4 0.4 28,456 11,382 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon 0.4 0.4 ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### 0.4 ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon 0.4 0.4 ### ### ### ### 0.0
2018-Sep-28 Fri 0.425 0.425 ### ### ### ### 0.0
2018-Sep-27 Thu 0.43 0.43 0.43 0.43 0 ###
2018-Sep-26 Wed 0.43 0.43 0.43 0.43 16,744 ### 72.6 72.6 ###
2018-Sep-25 Tue 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2018-Sep-24 Mon 0.46 0.46 0.46 0.46 1,574 724 68.0 68.0 0.0
2018-Sep-21 Fri 0.445 0.445 0.445 0.445 0 ###
2018-Sep-20 Thu 0.44 0.445 0.44 0.445 1,626 ### ### ### ###
2018-Sep-19 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2018-Sep-18 Tue 0.43 0.43 0.43 0.43 75.5 75.5 ###
2018-Sep-17 Mon 0.425 0.43 0.425 0.43 ### ### ###
2018-Sep-14 Fri 0.44 0.44 0.44 0.44 63.5 63.5 ###
2018-Sep-13 Thu 0.44 0.44 0.43 0.44 18,029 7,842 72.1 72.1 ###
2018-Sep-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2018-Sep-11 Tue ### 0.44 0.43 0.43 24.4 24.4 ###
2018-Sep-10 Mon 0.43 0.44 0.43 0.44 20,250 ### ### ### ###
2018-Sep-07 Fri 0.44 0.44 0.425 0.425 ### ### ###
2018-Sep-06 Thu 0.44 0.44 0.44 0.44 79.7 79.7 ###
2018-Sep-05 Wed 0.445 0.445 0.445 0.445 0 ###
2018-Sep-04 Tue 0.445 0.445 0.445 0.445 0 ###
2018-Sep-03 Mon 0.44 0.445 ### 0.445 85.3 85.3 ###
2018-Aug-31 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Aug-30 Thu ### ### 0.45 0.45 2.3 2.3 0.0
2018-Aug-29 Wed 0.49 0.51 0.49 0.51 ### ### ###
2018-Aug-28 Tue 0.49 0.49 0.49 0.49 0 ###
2018-Aug-27 Mon 0.49 0.49 0.49 0.49 5,152 2,524 67.8 67.8 ###
2018-Aug-24 Fri 0.485 0.51 0.485 0.51 579 288 ### ### ###
2018-Aug-23 Thu 0.51 0.51 0.51 0.51 ### ### ###
2018-Aug-22 Wed 0.49 0.51 0.49 0.51 90.4 90.4 ###
2018-Aug-21 Tue 0.5 0.5 0.46 0.5 70.2 70.2 0.0
2018-Aug-20 Mon 0.5 0.5 0.5 0.5 30,053 15,026 73.1 73.1 0.0
2018-Aug-17 Fri 0.49 0.49 0.49 0.49 6 2 ### ### ###
2018-Aug-16 Thu 0.48 0.49 0.48 0.49 88.0 88.0 ###
2018-Aug-15 Wed 0.475 0.475 0.455 0.455 3,545 1,648 ### ### 0.0
2018-Aug-14 Tue 0.47 0.47 ### ### 2,621 ### 23.9 23.9 0.0
2018-Aug-13 Mon 0.475 0.475 0.47 0.47 ### ### ###
2018-Aug-10 Fri 0.47 0.47 0.47 0.47 0 ###
2018-Aug-09 Thu 0.5 0.5 0.47 0.47 ### ### ###
2018-Aug-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Aug-07 Tue 0.51 0.51 0.475 0.475 8,758 ### 4.6 4.6 ###
2018-Aug-06 Mon ### ### ### ### 71.5 71.5 0.0
2018-Aug-03 Fri 0.49 0.49 0.485 0.485 2,041 ### 24.0 24.0 0.0
2018-Aug-02 Thu 0.485 0.485 0.47 0.47 ### ### ###
2018-Aug-01 Wed 0.525 0.54 0.485 ### 21.7 21.7 0.0
2018-Jul-31 Tue 0.51 0.52 0.51 0.52 87.4 87.4 0.0
2018-Jul-30 Mon 0.5 0.51 0.5 0.51 5,643 2,849 ### ### ###
2018-Jul-27 Fri ### 0.5 ### 0.5 32,075 ### 78.1 78.1 0.0
2018-Jul-26 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2018-Jul-25 Wed 0.47 0.47 0.47 0.47 0 ###
2018-Jul-24 Tue 0.47 0.47 0.47 0.47 8,920 ### ### ### ###
2018-Jul-23 Mon 0.48 0.485 ### ### 12.5 12.5 0.0
2018-Jul-20 Fri 0.48 0.48 0.47 0.47 923 ### 15.8 15.8 ###
2018-Jul-19 Thu 0.48 0.48 0.47 0.48 70.9 70.9 0.0
2018-Jul-18 Wed 0.44 0.47 0.44 0.47 78,824 ### 97.0 97.0 ###
2018-Jul-17 Tue ### ### 0.43 0.43 28.6 28.6 ###
2018-Jul-16 Mon 0.46 0.46 ### ### 4.9 4.9 0.0
2018-Jul-13 Fri 0.47 0.47 0.45 0.45 22,453 10,328 6.4 6.4 0.0
2018-Jul-12 Thu 0.445 0.445 0.445 0.445 0 ###
2018-Jul-11 Wed 0.45 0.45 0.445 0.445 29.0 29.0 ###
2018-Jul-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2018-Jul-09 Mon 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2018-Jul-06 Fri 0.445 0.45 0.445 0.445 ### ### ###
2018-Jul-05 Thu 0.44 0.44 0.44 0.44 0 ###
2018-Jul-04 Wed 0.46 0.46 0.44 0.44 189,749 85,387 ### ### ###
2018-Jul-03 Tue 0.45 0.46 0.45 0.46 5,385 2,450 ### ### 0.0
2018-Jul-02 Mon 0.45 0.45 0.425 0.425 ### ### ###
2018-Jun-29 Fri 0.44 0.44 ### 0.425 8.9 8.9 ###
2018-Jun-28 Thu 0.46 0.46 0.44 0.44 7,728 3,477 ### ### ###
2018-Jun-27 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2018-Jun-26 Tue 0.445 0.445 0.445 0.445 571 254 ### ### ###
2018-Jun-25 Mon 0.485 0.485 0.485 0.485 0 0.0
2018-Jun-22 Fri 0.47 0.485 0.45 0.485 ### ### 0.0
2018-Jun-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2018-Jun-20 Wed 0.455 0.485 0.455 0.485 ### ### 0.0
2018-Jun-19 Tue 0.485 0.485 0.47 0.47 13.0 13.0 ###
2018-Jun-18 Mon 0.46 ### 0.455 0.48 118,146 26,878 ### ### 0.0
2018-Jun-15 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2018-Jun-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-13 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2018-Jun-12 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2018-Jun-08 Fri 0.455 0.455 0.45 0.455 73.1 73.1 0.0
2018-Jun-07 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Jun-05 Tue 0.45 0.45 0.45 0.45 12,626 5,681 ### ### 0.0
2018-Jun-04 Mon 0.45 0.45 0.45 0.45 9,923 ### ### ### 0.0
2018-Jun-01 Fri 0.455 0.46 0.45 0.45 39,247 17,857 22.0 22.0 0.0
2018-May-31 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2018-May-30 Wed 0.475 0.475 0.455 0.455 9.4 9.4 0.0
2018-May-29 Tue 0.51 0.51 0.49 0.49 ### ### ###
2018-May-28 Mon 0.51 0.51 0.51 0.51 0 ###
2018-May-25 Fri 0.51 0.51 0.51 0.51 0 ###
2018-May-24 Thu 0.49 0.51 0.49 0.51 ### ### ###
2018-May-23 Wed ### ### 0.51 0.51 11,477 2,926 27.8 27.8 ###
2018-May-22 Tue 0.51 0.51 0.51 0.51 77.4 77.4 ###
2018-May-21 Mon 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2018-May-18 Fri 0.55 0.55 0.55 0.55 0 ###
2018-May-17 Thu 0.55 0.55 0.55 0.55 0 ###
2018-May-16 Wed 0.54 0.55 0.54 0.55 10,428 5,683 ### ### ###
2018-May-15 Tue 0.575 0.575 0.575 0.575 0 ###
2018-May-14 Mon 0.575 0.575 0.575 0.575 0 ###
2018-May-11 Fri 0.55 0.575 0.54 0.575 15,870 8,847 ### ### ###
2018-May-10 Thu 0.54 0.55 0.52 0.55 ### ### ###
2018-May-09 Wed 0.59 ### 0.58 0.58 8,548 2,478 ### ### ###
2018-May-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2018-May-07 Mon ### ### 0.59 0.59 3.7 3.7 0.0
2018-May-04 Fri ### 0.655 0.645 0.645 ### ### ###
2018-May-03 Thu ### ### ### ### 32,952 0 ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 3,076 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri 0.675 ### ### ### ### ### 0.0
2018-Apr-26 Thu 0.655 0.655 0.655 0.655 2,686 1,759 ### ### ###
2018-Apr-24 Tue ### ### ### ### 94.4 94.4 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### 0.685 ### ### ### ### 0.0
2018-Apr-18 Wed ### ### ### ### 22,927 0 6.1 6.1 0.0
2018-Apr-17 Tue ### ### ### 0.655 ### ### ###
2018-Apr-16 Mon ### ### ### ### 15,823 0 96.7 96.7 0.0
2018-Apr-13 Fri 0.59 ### 0.58 ### ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue 0.58 ### 0.58 ### ### ### 0.0
2018-Apr-09 Mon 0.58 0.59 0.58 0.58 23,176 13,557 ### ### ###
2018-Apr-06 Fri ### ### 0.58 0.58 14.4 14.4 ###
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed 0.57 ### 0.57 ### 29,283 8,345 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 8,174 0 ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon ### ### 0.575 ### ### ### 0.0
2018-Mar-23 Fri ### ### 0.59 ### ### ### 0.0
2018-Mar-22 Thu 0.59 ### 0.59 ### 16,926 ### ### ### 0.0
2018-Mar-21 Wed ### ### 0.58 ### 18.0 18.0 0.0
2018-Mar-20 Tue ### ### ### ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri 0.555 0.555 0.555 0.555 0 ###
2018-Mar-15 Thu 0.52 0.555 0.52 0.555 ### ### ###
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### 0.51 0.5 0.51 83.5 83.5 ###
2018-Mar-12 Mon 0.53 0.53 ### ### 12,248 3,245 ### ### 0.0
2018-Mar-09 Fri 0.53 0.53 0.51 0.51 9.1 9.1 ###
2018-Mar-08 Thu 0.51 0.51 0.51 0.51 21,928 11,183 63.9 63.9 ###
2018-Mar-07 Wed 0.545 0.575 0.545 0.575 ### ### ###
2018-Mar-06 Tue 0.575 0.575 0.575 0.575 68.9 68.9 ###
2018-Mar-05 Mon 0.58 0.58 0.575 0.575 33.3 33.3 ###
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu 0.58 ### 0.545 ### ### ### 0.0
2018-Feb-28 Wed 0.58 ### 0.58 ### 10,671 ### ### ### 0.0
2018-Feb-27 Tue 0.59 ### 0.58 0.58 16,584 ### 26.7 26.7 ###
2018-Feb-26 Mon 0.575 ### 0.575 ### 91.6 91.6 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu 0.55 ### 0.55 ### 97.9 97.9 0.0
2018-Feb-21 Wed 0.56 0.56 0.53 0.55 63,374 ### ### ### ###
2018-Feb-20 Tue 0.55 0.56 0.55 0.56 86.4 86.4 ###
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 36,055 0 ### ### 0.0
2018-Feb-15 Thu ### ### ### ### 2,644 0 70.2 70.2 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 79.0 79.0 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri 0.685 0.685 ### ### ### ### 0.0
2018-Feb-08 Thu ### 0.725 ### ### 239,159 ### ### ### 0.0
2018-Feb-07 Wed 0.56 ### 0.56 ### 91.4 91.4 0.0
2018-Feb-06 Tue ### ### ### 0.56 17.3 17.3 ###
2018-Feb-05 Mon ### ### 0.58 ### ### ### 0.0
2018-Feb-02 Fri 0.56 ### 0.53 ### 96.8 96.8 0.0
2018-Feb-01 Thu 0.58 0.58 0.55 0.56 ### ### ###
2018-Jan-31 Wed 0.55 0.58 0.54 0.58 ### ### ###
2018-Jan-30 Tue 0.51 ### 0.51 ### 63,853 16,282 ### ### 0.0
2018-Jan-29 Mon 0.48 0.51 0.46 0.49 36,425 ### 85.7 85.7 ###
2018-Jan-25 Thu 0.485 0.485 0.48 0.48 23,183 11,185 ### ### 0.0
2018-Jan-24 Wed 0.44 0.485 0.44 0.46 40,848 ### ### ### 0.0
2018-Jan-23 Tue 0.42 ### 0.42 ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 13,049 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 56,654 0 72.8 72.8 0.0
2018-Jan-17 Wed 0.4 0.4 ### ### 28.1 28.1 0.0
2018-Jan-16 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 1,786 0 68.9 68.9 0.0
2018-Jan-12 Fri 0.42 0.42 0.42 0.42 5,145 ### 67.0 67.0 ###
2018-Jan-11 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 0.42 0.42 ### 0.42 ### ### ###
2017-Dec-22 Fri ### 0.42 ### ### 37,648 ### ### ### 0.0
2017-Dec-21 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Dec-20 Wed 0.42 0.42 0.42 0.42 7,545 ### 63.4 63.4 ###
2017-Dec-19 Tue ### ### 0.41 0.41 24.4 24.4 ###
2017-Dec-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2017-Dec-15 Fri 0.42 0.425 0.42 0.425 1,277 ### ### ### ###
2017-Dec-08 Fri 0.425 0.425 0.425 0.425 65.8 65.8 ###
2017-Dec-07 Thu 0.42 ### 0.42 ### 7,758 1,629 ### ### 0.0
2017-Dec-06 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Dec-05 Tue 0.43 0.43 0.43 0.43 3,044 ### ### ### ###
2017-Dec-04 Mon 0.43 ### 0.41 0.43 25,946 ### 72.0 72.0 ###
2017-Dec-01 Fri ### 0.43 ### 0.43 59,971 ### 88.2 88.2 ###
2017-Nov-30 Thu 0.4 0.42 0.4 ### 27,723 ### ### ### 0.0
2017-Nov-29 Wed 0.425 0.425 ### ### 113,051 24,023 5.0 5.0 0.0
2017-Nov-28 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2017-Nov-27 Mon ### 0.425 ### 0.42 155,944 ### ### ### ###
2017-Nov-24 Fri 0.42 0.44 ### 0.42 179,149 ### 66.6 66.6 ###
2017-Nov-23 Thu 0.425 ### 0.425 ### 18,974 ### ### ### 0.0
2017-Nov-22 Wed 0.42 0.43 0.42 0.425 73,481 31,229 ### ### ###
2017-Nov-21 Tue 0.43 0.43 0.41 0.41 97,046 40,759 ### ### ###
2017-Nov-20 Mon 0.44 0.45 ### ### 14,056 ### 26.1 26.1 0.0
2017-Nov-17 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2017-Nov-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Nov-15 Wed 0.44 0.45 0.44 0.45 88.8 88.8 0.0
2017-Nov-14 Tue 0.44 0.44 0.44 0.44 0 ###
2017-Nov-13 Mon 0.44 0.44 0.44 0.44 70.1 70.1 ###
2017-Nov-10 Fri 0.45 0.46 0.45 0.455 13,871 ### 78.3 78.3 0.0
2017-Nov-09 Thu 0.455 ### 0.45 0.45 10,528 ### 22.9 22.9 0.0
2017-Nov-08 Wed 0.46 0.46 0.445 0.445 ### ### ###
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Nov-03 Fri 0.47 0.47 0.45 0.45 52,878 24,323 ### ### 0.0
2017-Nov-02 Thu 0.47 0.475 0.46 0.47 ### ### ###
2017-Nov-01 Wed 0.47 0.47 0.47 0.47 64.7 64.7 ###
2017-Oct-31 Tue 0.49 0.49 0.48 0.48 36,189 17,551 18.9 18.9 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri 0.485 ### 0.485 ### 85.0 85.0 0.0
2017-Oct-26 Thu ### ### 0.485 0.485 ### ### 0.0
2017-Oct-25 Wed 0.51 0.51 ### 0.5 18.6 18.6 0.0
2017-Oct-24 Tue ### ### ### ### 17.4 17.4 0.0
2017-Oct-23 Mon 0.52 0.54 0.52 0.54 23,041 ### ### ### 0.0
2017-Oct-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Oct-19 Thu 0.55 0.56 0.545 0.545 56,589 ### ### ### 0.0
2017-Oct-18 Wed 0.52 0.545 0.51 0.545 107,089 56,489 ### ### 0.0
2017-Oct-17 Tue 0.51 0.54 0.51 0.525 25,124 ### ### ### 0.0
2017-Oct-16 Mon 0.51 0.51 ### 0.51 ### ### ###
2017-Oct-13 Fri 0.485 0.5 0.485 0.5 32,124 15,821 86.0 86.0 0.0
2017-Oct-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Oct-10 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Oct-09 Mon 0.49 0.5 0.49 0.5 108,081 ### 85.2 85.2 0.0
2017-Oct-06 Fri 0.46 0.485 0.46 0.485 40,944 19,346 93.4 93.4 0.0
2017-Oct-05 Thu 0.46 0.47 0.46 0.47 ### ### ###
2017-Oct-04 Wed 0.48 0.48 0.48 0.48 5,956 2,858 73.1 73.1 0.0
2017-Oct-03 Tue 0.48 ### 0.48 ### 15,077 ### ### ### 0.0
2017-Oct-02 Mon 0.49 0.49 0.49 0.49 65.2 65.2 ###
2017-Sep-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Sep-28 Thu 0.51 0.52 0.51 0.52 2,059 ### ### ### 0.0
2017-Sep-27 Wed ### 0.52 ### ### ### ### 0.0
2017-Sep-26 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-25 Mon 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-21 Thu 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-20 Wed 0.545 0.545 0.545 0.545 0 0.0
2017-Sep-19 Tue 0.525 0.545 0.52 0.545 3,181 ### ### ### 0.0
2017-Sep-18 Mon ### ### 0.525 0.525 46,852 ### 1.6 1.6 0.0
2017-Sep-15 Fri 0.59 ### 0.56 ### ### ### 0.0
2017-Sep-14 Thu 0.455 ### 0.455 0.56 ### ### ###
2017-Sep-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2017-Sep-12 Tue 0.455 0.48 0.455 0.48 3,647 ### ### ### 0.0
2017-Sep-11 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Sep-08 Fri 0.455 0.49 0.455 0.485 95.9 95.9 0.0
2017-Sep-07 Thu 0.45 0.47 0.45 0.45 71.1 71.1 0.0
2017-Sep-06 Wed 0.46 ### 0.46 ### 20,141 ### ### ### 0.0
2017-Sep-05 Tue 0.47 0.48 0.47 0.47 72.3 72.3 ###
2017-Sep-04 Mon 0.47 0.47 ### ### ### ### 0.0
2017-Sep-01 Fri 0.49 0.49 ### 0.48 ### ### 0.0
2017-Aug-31 Thu 0.52 0.52 0.43 0.47 142,323 ### 1.7 1.7 ###
2017-Aug-30 Wed 0.57 0.59 0.57 0.59 90.1 90.1 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 10,348 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 11,345 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 24,375 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 29,083 0 ### ### 0.0
2017-Aug-15 Tue 0.58 ### 0.58 ### ### ### 0.0
2017-Aug-14 Mon 0.575 0.575 0.575 0.575 ### ### ###
2017-Aug-11 Fri 0.57 0.57 ### ### ### ### 0.0
2017-Aug-10 Thu 0.57 0.59 0.54 0.545 88,675 ### 7.9 7.9 0.0
2017-Aug-09 Wed 0.57 0.57 0.57 0.57 67.1 67.1 ###
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 86.2 86.2 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 18.1 18.1 0.0
2017-Jul-31 Mon 0.655 ### ### ### 5.6 5.6 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### 0.675 91.4 91.4 0.0
2017-Jul-26 Wed ### ### ### ### 16.0 16.0 0.0
2017-Jul-25 Tue ### ### ### ### 47,486 0 ### ### 0.0
2017-Jul-24 Mon ### ### 0.56 ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.555 0.59 0.555 0.59 95.3 95.3 0.0
2017-Jul-20 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2017-Jul-19 Wed 0.54 0.54 0.54 0.54 73.1 73.1 0.0
2017-Jul-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-17 Mon 0.53 0.54 0.53 0.54 4,226 ### 87.7 87.7 0.0
2017-Jul-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-13 Thu 0.54 0.54 0.54 0.54 1,923 ### 66.3 66.3 0.0
2017-Jul-12 Wed 0.54 0.54 0.54 0.54 1,750 945 ### ### 0.0
2017-Jul-11 Tue 0.55 0.55 0.52 0.52 6.0 6.0 0.0
2017-Jul-10 Mon 0.53 0.53 0.53 0.53 30,150 15,979 ### ### 0.0
2017-Jul-07 Fri 0.53 0.53 0.53 0.53 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 622 0 67.0 67.0 0.0
2017-Jul-05 Wed 0.525 0.53 0.525 0.53 ### ### 0.0
2017-Jul-04 Tue ### 0.53 ### ### 11,825 ### 63.3 63.3 0.0
2017-Jul-03 Mon ### 0.54 ### 0.54 11,180 ### ### ### 0.0
2017-Jun-30 Fri 0.51 0.51 ### ### ### ### 0.0
2017-Jun-29 Thu 0.51 0.51 0.51 0.51 2,470 1,259 63.3 63.3 ###
2017-Jun-28 Wed 0.5 0.51 0.5 0.51 9,870 4,984 81.0 81.0 ###
2017-Jun-27 Tue 0.51 0.52 0.5 0.5 33,254 16,959 16.7 16.7 0.0
2017-Jun-26 Mon 0.51 0.51 0.51 0.51 0 ###
2017-Jun-23 Fri ### ### 0.51 0.51 ### ### ###
2017-Jun-22 Thu 0.525 0.525 0.5 0.5 41,283 21,157 7.2 7.2 0.0
2017-Jun-21 Wed 0.545 0.55 0.545 0.55 ### ### ###
2017-Jun-20 Tue 0.5 0.52 0.49 0.52 ### ### 0.0
2017-Jun-19 Mon 0.48 0.5 0.48 0.5 46,382 22,727 ### ### 0.0
2017-Jun-16 Fri 0.47 0.475 0.47 0.475 76.7 76.7 ###
2017-Jun-15 Thu 0.46 0.47 0.46 0.47 10,779 ### ### ### ###
2017-Jun-14 Wed 0.44 0.44 0.44 0.44 ### ### ###
2017-Jun-13 Tue 0.46 0.46 0.43 0.43 21,550 9,589 ### ### ###
2017-Jun-09 Fri 0.46 0.48 0.46 0.47 22,389 10,522 ### ### ###
2017-Jun-08 Thu 0.47 0.47 0.46 0.46 21,926 ### 16.0 16.0 0.0
2017-Jun-07 Wed 0.51 0.52 0.47 0.47 ### ### ###
2017-Jun-06 Tue 0.49 0.51 0.49 0.51 94.4 94.4 ###
2017-Jun-05 Mon 0.46 0.48 0.46 0.48 58,756 ### ### ### 0.0
2017-Jun-02 Fri 0.46 0.47 0.46 0.47 10,850 5,045 85.9 85.9 ###
2017-Jun-01 Thu 0.47 0.48 0.47 0.48 3,589 ### ### ### 0.0
2017-May-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2017-May-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-May-29 Mon 0.47 0.47 0.47 0.47 0 ###
2017-May-26 Fri 0.48 0.48 0.47 0.47 19,054 9,050 ### ### ###
2017-May-25 Thu 0.475 0.475 0.47 0.47 ### ### ###
2017-May-24 Wed 0.475 0.48 0.475 0.475 36,023 ### 69.0 69.0 ###
2017-May-23 Tue 0.475 0.475 0.475 0.475 ### ### ###
2017-May-22 Mon 0.475 0.485 0.475 0.48 14,322 6,874 ### ### 0.0
2017-May-19 Fri 0.48 0.48 0.47 0.47 14.7 14.7 ###
2017-May-18 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2017-May-17 Wed 0.47 0.47 0.47 0.47 0 ###
2017-May-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2017-May-15 Mon 0.49 0.49 0.49 0.49 32,347 15,850 ### ### ###
2017-May-12 Fri 0.46 0.49 0.45 0.49 15,650 7,355 96.1 96.1 ###
2017-May-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-May-10 Wed 0.47 0.48 0.44 0.44 21,521 ### 4.8 4.8 ###
2017-May-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2017-May-08 Mon 0.46 0.53 0.46 0.46 72.4 72.4 0.0
2017-May-05 Fri 0.47 0.48 0.45 0.46 ### ### 0.0
2017-May-04 Thu 0.485 0.485 0.47 0.47 50,676 ### 12.0 12.0 ###
2017-May-03 Wed 0.485 0.485 0.485 0.485 0 0.0
2017-May-02 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2017-May-01 Mon 0.51 ### ### 0.5 42,378 0 ### ### 0.0
2017-Apr-28 Fri 0.51 ### ### ### ### ### 0.0
2017-Apr-27 Thu 0.49 0.49 0.49 0.49 9,678 4,742 71.2 71.2 ###
2017-Apr-26 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Apr-24 Mon 0.51 0.51 0.51 0.51 74.2 74.2 ###
2017-Apr-21 Fri 0.49 0.5 0.49 0.5 85.6 85.6 0.0
2017-Apr-20 Thu ### ### 0.49 0.49 12,921 ### 11.7 11.7 ###
2017-Apr-19 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2017-Apr-18 Tue 0.475 0.5 0.43 0.47 82,327 38,282 36.7 36.7 ###
2017-Apr-13 Thu 0.5 ### 0.5 0.5 68,020 ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### 0.5 0.5 ### ### 0.0
2017-Apr-11 Tue 0.5 ### 0.5 ### ### ### 0.0
2017-Apr-10 Mon ### 0.51 0.5 0.5 ### ### 0.0
2017-Apr-07 Fri 0.53 0.53 0.51 0.51 9,850 5,122 ### ### ###
2017-Apr-06 Thu 0.51 0.51 0.51 0.51 ### ### ###
2017-Apr-05 Wed 0.52 0.53 ### ### 12.1 12.1 0.0
2017-Apr-04 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2017-Apr-03 Mon 0.525 0.54 0.52 0.52 27.1 27.1 0.0
2017-Mar-31 Fri 0.52 0.55 0.52 0.52 ### ### 0.0
2017-Mar-30 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2017-Mar-29 Wed 0.54 0.54 0.54 0.54 24,882 ### 64.2 64.2 0.0
2017-Mar-28 Tue 0.54 0.54 0.54 0.54 65.2 65.2 0.0
2017-Mar-27 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2017-Mar-24 Fri ### ### 0.56 0.56 ### ### ###
2017-Mar-23 Thu 0.56 0.56 0.56 0.56 9,350 ### 66.8 66.8 ###
2017-Mar-22 Wed 0.55 0.55 0.54 0.55 ### ### ###
2017-Mar-21 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Mar-20 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Mar-17 Fri 0.55 0.55 0.55 0.55 67.9 67.9 ###
2017-Mar-16 Thu 0.55 0.56 0.55 0.55 ### ### ###
2017-Mar-15 Wed 0.55 0.55 0.55 0.55 68.7 68.7 ###
2017-Mar-14 Tue 0.54 0.54 0.54 0.54 12,370 6,679 ### ### 0.0
2017-Mar-13 Mon ### 0.53 ### 0.53 25,645 ### ### ### 0.0
2017-Mar-10 Fri 0.54 0.54 ### ### ### ### 0.0
2017-Mar-09 Thu 0.55 0.55 0.54 0.54 20.2 20.2 0.0
2017-Mar-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Mar-07 Tue 0.54 0.55 0.54 0.55 ### ### ###
2017-Mar-06 Mon 0.555 0.555 0.54 0.54 15.8 15.8 0.0
2017-Mar-03 Fri 0.54 0.54 0.53 0.54 70.1 70.1 0.0
2017-Mar-02 Thu 0.57 0.57 0.555 0.555 ### ### ###
2017-Mar-01 Wed 0.575 0.575 0.56 0.57 18,720 10,623 ### ### ###
2017-Feb-28 Tue 0.54 0.555 ### ### 123,955 ### ### ### 0.0
2017-Feb-27 Mon 0.57 0.58 0.55 0.55 128,786 ### ### ### ###
2017-Feb-24 Fri ### ### ### 0.58 2.2 2.2 ###
2017-Feb-23 Thu ### ### ### ### 9.5 9.5 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### 0.625 ### ### ### 0.0
2017-Feb-20 Mon 0.685 0.685 0.675 0.675 43,777 ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 21.8 21.8 0.0
2017-Feb-16 Thu ### 0.7 ### 0.7 83,685 29,289 89.6 89.6 ###
2017-Feb-15 Wed 0.7 ### ### ### 21.9 21.9 0.0
2017-Feb-14 Tue 0.685 ### 0.685 ### ### ### 0.0
2017-Feb-13 Mon 0.945 0.945 ### ### ### ### 0.0
2017-Feb-10 Fri ### ### 0.925 ### 84,156 38,922 19.2 19.2 0.0
2017-Feb-09 Thu ### ### ### ### 7,170 0 ### ### 0.0
2017-Feb-08 Wed ### ### 0.945 0.945 ### ### 0.1
2017-Feb-07 Tue ### ### ### ### 65,057 0 87.5 87.5 0.0
2017-Feb-06 Mon ### ### ### ### 11,147 0 ### ### 0.0
2017-Feb-03 Fri ### ### 0.89 ### 21,841 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 8,185 0 11.9 11.9 0.0
2017-Feb-01 Wed ### ### ### ### 11,888 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 125,327 0 1.9 1.9 0.0
2017-Jan-27 Fri 0.975 ### 0.975 ### 59,041 28,782 95.7 95.7 0.0
2017-Jan-25 Wed ### 1 ### ### 50,457 25,228 79.7 79.7 0.0
2017-Jan-24 Tue ### ### ### 0.955 24.6 24.6 0.1
2017-Jan-23 Mon ### ### 0.87 ### 98.0 98.0 0.0
2017-Jan-20 Fri 0.83 0.85 0.81 0.85 37,848 ### 86.6 86.6 ###
2017-Jan-19 Thu 0.78 0.85 0.78 0.85 ### ### ###
2017-Jan-18 Wed 0.78 0.78 0.76 0.76 28,789 ### ### ### 0.1
2017-Jan-17 Tue 0.76 0.78 0.75 0.78 50,877 38,920 90.3 90.3 0.1
2017-Jan-16 Mon 0.74 0.77 0.74 0.745 20,576 ### 77.9 77.9 ###
2017-Jan-13 Fri 0.77 0.77 0.74 0.74 8.7 8.7 0.1
2017-Jan-12 Thu ### 0.785 ### 0.77 33,127 ### 93.2 93.2 0.1
2017-Jan-11 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2017-Jan-10 Tue ### ### 0.71 0.71 33,281 ### ### ### ###
2017-Jan-09 Mon 0.72 0.74 0.71 0.71 ### ### ###
2017-Jan-06 Fri 0.725 0.725 0.7 0.7 48,280 ### 7.2 7.2 ###
2017-Jan-05 Thu ### 0.72 ### 0.72 ### ### ###
2017-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2017-Jan-03 Tue 0.675 0.685 0.675 0.685 27,088 ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 10.7 10.7 0.0
2016-Dec-28 Wed ### ### ### ### 14.1 14.1 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 85,877 0 ### ### 0.0
2016-Dec-21 Wed 0.685 0.7 0.675 0.675 29,522 ### ### ### 0.0
2016-Dec-20 Tue 0.7 0.7 0.685 0.685 15.5 15.5 0.0
2016-Dec-19 Mon 0.7 0.72 0.675 0.7 71,785 50,070 ### ### ###
2016-Dec-16 Fri ### 0.72 ### 0.72 78.6 78.6 ###
2016-Dec-15 Thu 0.73 0.73 0.73 0.73 76.5 76.5 0.1
2016-Dec-14 Wed 0.75 0.76 0.73 0.73 12.9 12.9 0.1
2016-Dec-13 Tue 0.75 0.755 0.75 0.755 79.5 79.5 ###
2016-Dec-12 Mon 0.75 0.75 0.75 0.75 75.6 75.6 ###
2016-Dec-09 Fri 0.72 0.74 ### 0.74 ### ### 0.1
2016-Dec-08 Thu 0.72 0.72 0.72 0.72 65.5 65.5 ###
2016-Dec-07 Wed 0.725 0.725 ### ### 15,650 5,673 ### ### 0.0
2016-Dec-06 Tue 0.75 0.75 0.75 0.75 ### ### ###
2016-Dec-05 Mon 0.725 0.725 0.725 0.725 ### ### ###
2016-Dec-02 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2016-Dec-01 Thu 0.755 0.755 0.725 0.725 10,875 8,047 9.9 9.9 ###
2016-Nov-30 Wed 0.725 0.755 0.725 0.755 ### ### ###
2016-Nov-29 Tue 0.75 0.75 0.72 0.74 22,440 ### ### ### 0.1
2016-Nov-28 Mon 0.755 0.76 0.75 0.75 ### ### ###
2016-Nov-25 Fri 0.75 0.755 0.72 0.755 52,379 38,629 74.7 74.7 ###
2016-Nov-24 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-Nov-23 Wed 0.76 0.76 0.745 0.76 ### ### 0.1
2016-Nov-22 Tue 0.75 0.75 0.72 0.72 8.4 8.4 ###
2016-Nov-21 Mon 0.76 0.76 0.75 0.76 39,654 ### 72.6 72.6 0.1
2016-Nov-18 Fri 0.76 0.77 0.75 0.755 ### ### ###
2016-Nov-17 Thu 0.76 0.77 0.75 0.77 ### ### 0.1
2016-Nov-16 Wed 0.77 0.78 0.76 0.76 40,276 ### ### ### 0.1
2016-Nov-15 Tue 0.76 0.78 0.76 0.78 11,974 ### 89.7 89.7 0.1
2016-Nov-14 Mon 0.78 0.78 0.76 0.76 19.3 19.3 0.1
2016-Nov-11 Fri 0.76 0.76 0.75 0.75 29,940 ### ### ### ###
2016-Nov-10 Thu 0.76 0.785 0.75 0.76 124,726 95,727 ### ### 0.1
2016-Nov-09 Wed 0.785 0.785 0.7 0.7 4.4 4.4 ###
2016-Nov-08 Tue 0.8 0.8 0.79 0.79 ### ### ###
2016-Nov-07 Mon 0.825 0.825 0.79 0.79 100,156 80,875 8.7 8.7 ###
2016-Nov-04 Fri 0.8 0.84 0.8 0.825 85,829 70,379 ### ### 0.1
2016-Nov-03 Thu 0.86 0.86 0.79 0.8 ### ### 0.1
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### 1 ### 1 34,080 17,040 90.4 90.4 ###
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 1 1 ### ### 16.7 16.7 0.0
2016-Oct-25 Tue 1 1 ### ### 12.4 12.4 0.0
2016-Oct-24 Mon ### 1 ### ### ### ### 0.0
2016-Oct-21 Fri 1 1 1 1 0 ###
2016-Oct-20 Thu 0.975 1 ### 1 ### ### ###
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 3,348 0 9.7 9.7 0.0
2016-Oct-17 Mon ### 1 ### 1 94.7 94.7 ###
2016-Oct-14 Fri ### ### ### ### 12,586 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 1 ### 1 1.045 93.4 93.4 0.1
2016-Oct-11 Tue ### 0.985 ### 0.985 ### ### ###
2016-Oct-10 Mon ### ### ### ### 93.2 93.2 0.0
2016-Oct-07 Fri ### ### 0.885 0.89 50,220 22,222 ### ### ###
2016-Oct-06 Thu 0.89 ### 0.885 ### 82.8 82.8 0.0
2016-Oct-05 Wed 0.89 0.89 0.885 0.89 21,554 19,129 73.7 73.7 ###
2016-Oct-04 Tue ### ### 0.885 0.885 ### ### ###
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.89 ### 24.0 24.0 0.0
2016-Sep-29 Thu ### ### 0.89 ### 46,459 20,674 82.7 82.7 0.0
2016-Sep-28 Wed ### ### 0.88 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 146,585 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### 0.945 115,827 0 ### ### 0.1
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 149,257 0 19.8 19.8 0.0
2016-Sep-20 Tue ### ### ### ### 156,323 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 16,670 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 282,182 0 12.8 12.8 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 22,446 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 83.8 83.8 0.0
2016-Sep-05 Mon ### ### ### ### 77.6 77.6 0.0
2016-Sep-02 Fri ### ### ### ### 13.9 13.9 0.0
2016-Sep-01 Thu ### ### ### ### 48,041 0 30.8 30.8 0.0
2016-Aug-31 Wed ### ### ### ### 31,350 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 71,348 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 84.3 84.3 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 83.4 83.4 0.0
2016-Aug-22 Mon ### ### ### ### 60,474 0 38.1 38.1 0.0
2016-Aug-19 Fri ### 1.172 ### ### 115,987 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed 1.22 1.22 ### ### 50,056 ### 15.8 15.8 0.0
2016-Aug-16 Tue 1.28 1.28 ### ### ### ### 0.0
2016-Aug-15 Mon 1.245 1.285 1.225 1.25 73.5 73.5 ###
2016-Aug-12 Fri ### 1.245 ### 1.22 ### ### 0.1
2016-Aug-11 Thu ### ### ### ### 59,927 0 90.2 90.2 0.0
2016-Aug-10 Wed ### 1.145 ### ### 58,472 33,475 79.9 79.9 0.0
2016-Aug-09 Tue ### ### ### ### 56,323 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 82,027 0 ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 32,587 0 72.2 72.2 0.0
2016-Aug-04 Thu ### ### 1.142 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 13,926 0 ### ### 0.0
2016-Aug-02 Tue 1.145 1.145 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### 1.145 78,987 0 12.2 12.2 ###
2016-Jul-29 Fri ### ### ### ### 109,728 0 82.3 82.3 0.0
2016-Jul-28 Thu ### ### ### 1.155 86,158 0 ### ### 0.1
2016-Jul-27 Wed ### ### ### ### 107,474 0 12.0 12.0 0.0
2016-Jul-26 Tue ### 1.25 ### ### 773,782 ### 10.7 10.7 0.0
2016-Jul-25 Mon ### 1.175 ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### 1.145 25.1 25.1 ###
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon 1.185 1.185 1.175 1.175 25.3 25.3 ###
2016-Jul-15 Fri ### ### ### 1.185 ### ### 0.1
2016-Jul-14 Thu ### 1.175 ### 1.175 ### ### ###
2016-Jul-13 Wed ### 1.2 1.155 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 21:05:48 thru 2026-03-05 21:05:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000