(TLT) TILT RENEWABLES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-03 04:49:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TLT) TILT RENEWABLES LIMITED Daily Prices...

TOC Company Info for TLT Limits

Company Details for (TLT) TILT RENEWABLES LIMITED

Listing Code	TLT
Listing Name	TILT RENEWABLES LIMITED
GICS Sector	Utilities
ISIN Name	TOURISM & LEISURE
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000TLT0

Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for TLT .. Tuesday 27th July 2021

TLT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.2
MAX	7.83	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TLT Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (TLT) TILT RENEWABLES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-04 Wed	7.53	7.53	7.53	7.53	0				0.5
2021-Aug-03 Tue	7.53	7.53	7.53	7.53	0				0.5
2021-Aug-02 Mon	7.53	7.53	7.53	7.53	0				0.5
2021-Jul-30 Fri	7.53	7.53	7.53	7.53	0				0.5
2021-Jul-29 Thu	7.53	7.53	7.53	7.53	0				0.5
2021-Jul-28 Wed	7.53	7.53	7.53	7.53	0				0.5
2021-Jul-27 Tue	###	###	7.53	7.53			36.8	36.8	0.5
2021-Jul-26 Mon	###	###	7.53	7.53	7,243	###	###	###	0.5
2021-Jul-23 Fri	###	###	7.59	7.59			###	###	0.5
2021-Jul-22 Thu	###	###	7.55	7.55			###	###	###
2021-Jul-21 Wed	###	###	7.55	###	2,455	###	###	###	0.0
2021-Jul-20 Tue	###	###	7.54	7.57	5,425	20,452	29.3	29.3	###
2021-Jul-19 Mon	###	###	###	###			80.9	80.9	0.0
2021-Jul-16 Fri	###	###	7.58	###	53,520	202,840	61.7	61.7	0.0
2021-Jul-15 Thu	7.59	7.59	7.56	7.59			###	###	0.5
2021-Jul-14 Wed	7.58	7.59	7.41	7.59	12,451	93,382	###	###	0.5
2021-Jul-13 Tue	7.51	7.58	7.41	7.58	1,589	###	74.6	74.6	###
2021-Jul-12 Mon	7.51	7.58	7.51	7.51			###	###	###
2021-Jul-09 Fri	7.45	7.54	7.42	7.51	8,126	60,782	###	###	###
2021-Jul-08 Thu	7.53	7.54	7.45	7.46	17,758	###	###	###	0.5
2021-Jul-07 Wed	7.52	7.53	7.47	7.53			63.9	63.9	0.5
2021-Jul-06 Tue	7.55	7.55	7.52	7.55			###	###	###
2021-Jul-05 Mon	7.5	7.55	7.47	7.55	16,089	120,828	76.4	76.4	###
2021-Jul-02 Fri	7.45	7.53	7.45	7.47			63.2	63.2	###
2021-Jul-01 Thu	7.49	7.53	7.47	7.49	17,521	###	59.2	59.2	###
2021-Jun-30 Wed	7.5	7.5	7.41	7.49	14,070	###	37.1	37.1	###
2021-Jun-29 Tue	7.5	7.5	7.46	7.5	4,383	32,784	68.1	68.1	0.5
2021-Jun-28 Mon	7.47	7.49	7.46	7.49	27,220	###	###	###	###
2021-Jun-25 Fri	7.45	7.48	7.45	7.47	20,625	###	###	###	###
2021-Jun-24 Thu	7.44	7.48	7.41	7.45			67.8	67.8	0.5
2021-Jun-23 Wed	7.45	7.45	7.4	7.4	3,284	24,383	###	###	0.5
2021-Jun-22 Tue	###	7.45	###	7.4			###	###	0.5
2021-Jun-21 Mon	7.4	7.45	###	###			###	###	0.0
2021-Jun-18 Fri	7.42	7.46	7.42	7.45			###	###	0.5
2021-Jun-17 Thu	7.42	7.46	7.42	7.43	1,957	###	###	###	###
2021-Jun-16 Wed	7.46	7.46	###	###	3,857	14,386	41.2	41.2	0.0
2021-Jun-15 Tue	7.49	7.49	7.41	7.47	20,347	151,585	45.4	45.4	###
2021-Jun-11 Fri	7.57	7.57	7.44	7.49	2,249	16,878	22.7	22.7	###
2021-Jun-10 Thu	7.55	7.57	7.44	7.57	3,678	###	67.4	67.4	###
2021-Jun-09 Wed	7.55	7.55	7.44	7.48			###	###	0.5
2021-Jun-08 Tue	7.53	7.53	7.49	7.53	16,728	125,627	###	###	0.5
2021-Jun-07 Mon	7.5	7.55	7.49	7.49			46.8	46.8	###
2021-Jun-04 Fri	7.49	7.49	7.45	7.45	2,742	20,482	35.2	35.2	0.5
2021-Jun-03 Thu	###	###	7.49	7.49	7,571	28,353	24.9	24.9	###
2021-Jun-02 Wed	###	###	7.5	7.59	13,647	51,176	34.6	34.6	0.5
2021-Jun-01 Tue	7.56	###	7.54	###	5,040	###	73.5	73.5	0.0
2021-May-31 Mon	7.59	###	7.5	7.55	9,924	###	###	###	###
2021-May-28 Fri	###	###	7.52	7.54	4,684	###	###	###	0.5
2021-May-27 Thu	7.54	7.83	7.54	7.56			65.9	65.9	0.5
2021-May-26 Wed	7.44	7.54	7.44	7.54			###	###	0.5
2021-May-25 Tue	7.43	7.47	7.43	7.47			###	###	###
2021-May-24 Mon	7.42	7.45	7.4	7.42			69.2	69.2	0.5
2021-May-21 Fri	7.44	7.45	7.4	7.42	3,848	28,571	38.3	38.3	0.5
2021-May-20 Thu	7.44	7.44	###	###	6,459	24,027	###	###	0.0
2021-May-19 Wed	7.43	7.45	7.4	7.44			###	###	###
2021-May-18 Tue	7.46	7.46	7.43	7.43			33.0	33.0	###
2021-May-17 Mon	7.47	7.47	7.43	7.43			###	###	###
2021-May-14 Fri	7.43	7.47	7.4	7.47			71.4	71.4	###
2021-May-13 Thu	7.44	7.46	7.4	7.46			###	###	0.5
2021-May-12 Wed	7.42	7.43	7.41	7.41			46.4	46.4	###
2021-May-11 Tue	7.44	7.44	7.4	7.41			###	###	###
2021-May-10 Mon	7.4	7.49	7.4	7.45	3,522	26,221	68.7	68.7	0.5
2021-May-07 Fri	7.46	7.46	7.43	7.43	1,286	9,574	###	###	###
2021-May-06 Thu	7.5	7.51	###	###	5,876	###	42.1	42.1	0.0
2021-May-05 Wed	7.54	7.54	7.45	7.5			###	###	0.5
2021-May-04 Tue	7.59	7.59	7.47	7.48	15,847	119,327	###	###	0.5
2021-May-03 Mon	7.5	7.55	7.41	7.52	16,227	121,377	###	###	0.5
2021-Apr-30 Fri	7.54	7.54	7.46	7.49			###	###	###
2021-Apr-29 Thu	7.55	7.55	7.45	7.55	10,747	###	63.2	63.2	###
2021-Apr-28 Wed	7.5	7.5	7.4	7.44			36.6	36.6	###
2021-Apr-27 Tue	7.45	7.48	###	###	18,425	###	###	###	0.0
2021-Apr-26 Mon	7.49	7.49	7.41	7.41			32.3	32.3	###
2021-Apr-23 Fri	7.46	7.48	7.4	7.45	2,149	15,988	39.2	39.2	0.5
2021-Apr-22 Thu	7.4	7.44	7.4	7.4	6,821	###	65.4	65.4	0.5
2021-Apr-21 Wed	###	7.44	###	7.4			72.4	72.4	0.5
2021-Apr-20 Tue	###	###	###	###			###	###	0.0
2021-Apr-19 Mon	7.21	7.76	7.2	###	53,481	###	###	###	0.0
2021-Apr-16 Fri	7	7	7	7	0				0.5
2021-Apr-15 Thu	7	7	7	7	0				0.5
2021-Apr-14 Wed	7	###	###	7			###	###	0.5
2021-Apr-13 Tue	###	7	###	###			###	###	0.0
2021-Apr-12 Mon	7	###	###	###	11,155	0	43.3	43.3	0.0
2021-Apr-09 Fri	7	7	###	###	8,247	###	###	###	0.0
2021-Apr-08 Thu	###	###	###	###	12,582	0	28.4	28.4	0.0
2021-Apr-07 Wed	7	7	###	7			###	###	0.5
2021-Apr-06 Tue	###	###	###	###	18,687	0	67.3	67.3	0.0
2021-Apr-01 Thu	###	###	###	###	7,679	0	64.6	64.6	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	###	6.89	###			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	7,029	0	48.8	48.8	0.0
2021-Mar-26 Fri	###	###	###	###			68.9	68.9	0.0
2021-Mar-25 Thu	###	7	###	###			###	###	0.0
2021-Mar-24 Wed	7	7	###	###			###	###	0.0
2021-Mar-23 Tue	###	###	7	###	24,055	###	44.0	44.0	0.0
2021-Mar-22 Mon	###	###	###	###	26,158	0	67.5	67.5	0.0
2021-Mar-19 Fri	###	###	###	###	8,920	0	65.2	65.2	0.0
2021-Mar-18 Thu	###	###	###	###	18,359	0	###	###	0.0
2021-Mar-17 Wed	###	###	###	###	15,829	0	71.1	71.1	0.0
2021-Mar-16 Tue	###	###	###	###			###	###	0.0
2021-Mar-15 Mon	###	###	###	###			69.0	69.0	0.0
2021-Mar-12 Fri	###	###	###	###			55.6	55.6	0.0
2021-Mar-11 Thu	###	###	###	###			41.0	41.0	0.0
2021-Mar-10 Wed	5.85	###	5.81	###			80.5	80.5	0.0
2021-Mar-09 Tue	###	###	5.72	5.75			24.8	24.8	###
2021-Mar-08 Mon	5.76	###	5.7	###	6,777	###	85.0	85.0	0.0
2021-Mar-05 Fri	###	6.26	5.7	5.77	22,181	132,642	18.4	18.4	0.4
2021-Mar-04 Thu	6.28	6.28	5.8	5.87			12.4	12.4	###
2021-Mar-03 Wed	###	6.29	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###			44.5	44.5	0.0
2021-Mar-01 Mon	5.81	###	5.59	###	18,547	###	###	###	0.0
2021-Feb-26 Fri	###	###	###	5.74			###	###	0.4
2021-Feb-25 Thu	6	###	###	###			###	###	0.0
2021-Feb-24 Wed	###	###	5.955	###			###	###	0.0
2021-Feb-23 Tue	###	###	6	###			36.9	36.9	0.0
2021-Feb-22 Mon	###	###	###	6	20,444	0	###	###	0.4
2021-Feb-19 Fri	5.88	###	5.88	###			86.2	86.2	0.0
2021-Feb-18 Thu	###	###	###	###			34.4	34.4	0.0
2021-Feb-17 Wed	6	###	###	###	21,672	0	81.3	81.3	0.0
2021-Feb-16 Tue	###	###	5.7	###			38.0	38.0	0.0
2021-Feb-15 Mon	###	###	###	###			22.5	22.5	0.0
2021-Feb-12 Fri	###	6.4	###	###	12,575	40,240	###	###	0.0
2021-Feb-11 Thu	6.43	6.44	###	###			###	###	0.0
2021-Feb-10 Wed	6.49	6.54	###	6.4			###	###	0.5
2021-Feb-09 Tue	###	###	6.48	6.49	18,785	###	29.5	29.5	###
2021-Feb-08 Mon	###	6.7	###	6.5	63,578	212,986	###	###	0.5
2021-Feb-05 Fri	###	###	###	6.25	32,047	0	32.3	32.3	###
2021-Feb-04 Thu	6.23	6.5	###	###	53,622	174,271	23.5	23.5	0.0
2021-Feb-03 Wed	###	###	###	6	15,322	0	31.2	31.2	0.4
2021-Feb-02 Tue	###	6.22	###	###	48,584	###	###	###	0.0
2021-Feb-01 Mon	###	###	###	###	32,477	0	62.7	62.7	0.0
2021-Jan-29 Fri	5.85	###	5.82	###	15,489	45,072	###	###	0.0
2021-Jan-28 Thu	###	###	###	5.84			48.9	48.9	0.4
2021-Jan-27 Wed	###	###	5.8	###	18,325	53,142	42.4	42.4	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	5.55	5.56			38.4	38.4	0.4
2021-Jan-21 Thu	###	5.55	###	5.5			87.7	87.7	0.4
2021-Jan-20 Wed	5.4	5.4	5	5.2			11.5	11.5	###
2021-Jan-19 Tue	5.55	###	5.4	5.4	23,876	###	16.3	16.3	0.4
2021-Jan-18 Mon	5.45	###	5.45	5.51	19,473	###	81.2	81.2	###
2021-Jan-15 Fri	###	###	###	5.4			###	###	0.4
2021-Jan-14 Thu	5.5	###	5.47	###			###	###	0.0
2021-Jan-13 Wed	5.8	5.8	5.4	5.46			###	###	###
2021-Jan-12 Tue	###	###	###	5.82			23.8	23.8	0.4
2021-Jan-11 Mon	###	###	5.84	5.84	30,558	89,229	###	###	0.4
2021-Jan-08 Fri	###	###	5.78	5.81	9,850	###	19.5	19.5	###
2021-Jan-07 Thu	###	###	5.8	###			68.4	68.4	0.0
2021-Jan-06 Wed	###	6	5.8	###			29.7	29.7	0.0
2021-Jan-05 Tue	5.71	5.89	###	5.89			###	###	###
2021-Jan-04 Mon	###	###	5.71	5.71	35,272	###	5.8	5.8	0.4
2020-Dec-31 Thu	###	###	###	6	20,329	0	33.3	33.3	0.4
2020-Dec-30 Wed	###	###	6	6			###	###	0.4
2020-Dec-29 Tue	5.8	###	5.8	###			###	###	0.0
2020-Dec-24 Thu	###	5.8	###	###	11,175	###	72.7	72.7	0.0
2020-Dec-23 Wed	5.71	###	5.49	###			###	###	0.0
2020-Dec-22 Tue	###	5.7	###	###	33,171	###	###	###	0.0
2020-Dec-21 Mon	5.44	###	5.44	5.56	44,844	121,975	###	###	0.4
2020-Dec-18 Fri	###	5.45	###	5.25	26,653	72,629	###	###	0.4
2020-Dec-17 Thu	###	###	5	###	9,680	###	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###			88.4	88.4	0.0
2020-Dec-15 Tue	4.87	5	4.8	4.8	13,072	64,052	38.7	38.7	0.3
2020-Dec-14 Mon	###	4.84	4.75	4.8			###	###	0.3
2020-Dec-11 Fri	4.82	4.82	###	4.75	24,340	58,659	24.4	24.4	###
2020-Dec-10 Thu	5.29	5.29	4.51	4.86			###	###	0.3
2020-Dec-09 Wed	5	5.59	5	###			###	###	0.0
2020-Dec-08 Tue	###	5.51	###	###	60,581	###	98.2	98.2	0.0
2020-Dec-07 Mon	4.25	4.44	###	###	40,386	89,656	80.6	80.6	0.0
2020-Dec-04 Fri	3.75	3.75	3.7	3.7	9,348	34,821	###	###	0.3
2020-Dec-03 Thu	3.83	3.83	3.7	3.7			###	###	0.3
2020-Dec-02 Wed	3.8	3.82	###	3.72	25,370	48,456	21.8	21.8	0.3
2020-Dec-01 Tue	3.73	3.79	3.7	3.73			###	###	###
2020-Nov-30 Mon	3.77	3.85	3.71	3.75	73,674	278,487	###	###	0.3
2020-Nov-27 Fri	3.77	3.77	3.71	3.77	9,671	###	67.5	67.5	###
2020-Nov-26 Thu	3.74	3.75	3.73	###	8,549	31,973	40.4	40.4	0.0
2020-Nov-25 Wed	3.75	3.79	3.7	3.71			###	###	###
2020-Nov-24 Tue	3.73	3.79	3.72	3.72			###	###	0.3
2020-Nov-23 Mon	3.73	3.73	3.7	3.71	25,954	###	35.0	35.0	###
2020-Nov-20 Fri	3.8	3.8	3.7	3.73			###	###	###
2020-Nov-19 Thu	3.78	3.78	3.7	3.74	22,359	83,622	###	###	0.3
2020-Nov-18 Wed	3.76	3.77	###	3.75			###	###	0.3
2020-Nov-17 Tue	3.82	3.82	3.7	3.7	55,127	207,277	###	###	0.3
2020-Nov-16 Mon	3.72	3.72	3.7	3.7			16.5	16.5	0.3
2020-Nov-13 Fri	3.73	3.73	3.7	3.7			27.5	27.5	0.3
2020-Nov-12 Thu	3.73	3.73	3.7	3.7			38.4	38.4	0.3
2020-Nov-11 Wed	3.7	3.72	3.7	3.71			###	###	###
2020-Nov-10 Tue	###	3.73	###	###			35.0	35.0	0.0
2020-Nov-09 Mon	3.73	3.73	###	###	89,643	167,184	14.4	14.4	0.0
2020-Nov-06 Fri	3.7	3.7	###	###			14.9	14.9	0.0
2020-Nov-05 Thu	3.7	3.7	###	###	9,624	###	21.9	21.9	0.0
2020-Nov-04 Wed	3.7	3.72	###	###	20,926	38,922	23.6	23.6	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	14,254	0	###	###	0.0
2020-Oct-30 Fri	###	3.72	###	###			44.8	44.8	0.0
2020-Oct-29 Thu	###	###	###	###	9,854	0	###	###	0.0
2020-Oct-28 Wed	###	3.71	###	###	51,428	###	###	###	0.0
2020-Oct-27 Tue	3.75	3.75	###	3.71			48.3	48.3	###
2020-Oct-26 Mon	3.75	3.785	3.73	3.73	9,821	###	47.9	47.9	###
2020-Oct-23 Fri	3.73	3.73	3.73	3.73			70.2	70.2	###
2020-Oct-22 Thu	3.8	3.8	3.7	3.72	9,575	###	23.8	23.8	0.3
2020-Oct-21 Wed	3.72	3.75	3.72	###	4,471	###	###	###	0.0
2020-Oct-20 Tue	3.79	3.8	3.72	3.72			22.7	22.7	0.3
2020-Oct-19 Mon	3.85	3.85	3.71	3.72	16,358	###	16.5	16.5	0.3
2020-Oct-16 Fri	###	3.75	###	###	18,278	34,271	38.9	38.9	0.0
2020-Oct-15 Thu	3.7	3.7	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###	13,077	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	12,358	0	70.8	70.8	0.0
2020-Oct-12 Mon	###	###	3.59	###			75.2	75.2	0.0
2020-Oct-09 Fri	3.55	3.55	3.53	3.53			###	###	0.3
2020-Oct-08 Thu	3.53	3.55	3.525	3.53			63.5	63.5	0.3
2020-Oct-07 Wed	3.53	3.53	3.5	3.53			###	###	0.3
2020-Oct-06 Tue	3.49	3.51	3.49	3.5	29,076	###	64.3	64.3	0.3
2020-Oct-05 Mon	3.5	3.5	3.44	3.46			19.8	19.8	0.2
2020-Oct-02 Fri	3.46	3.5	3.43	3.46			###	###	0.2
2020-Oct-01 Thu	###	3.5	###	###			65.0	65.0	0.0
2020-Sep-30 Wed	3.43	3.43	###	###			33.9	33.9	0.0
2020-Sep-29 Tue	###	3.43	###	###	3,253	5,578	72.4	72.4	0.0
2020-Sep-28 Mon	###	###	###	###	23,983	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	###	###			43.0	43.0	0.0
2020-Sep-23 Wed	3.4	3.4	###	###			25.6	25.6	0.0
2020-Sep-22 Tue	###	###	###	###	8,876	0	77.6	77.6	0.0
2020-Sep-21 Mon	3.4	3.4	###	###	3,949	###	###	###	0.0
2020-Sep-18 Fri	###	3.4	###	3.4			###	###	0.2
2020-Sep-17 Thu	3.41	3.41	###	###	2,958	5,043	33.8	33.8	0.0
2020-Sep-16 Wed	3.27	###	3.27	###			82.3	82.3	0.0
2020-Sep-15 Tue	3.44	3.44	###	###	24,184	###	###	###	0.0
2020-Sep-14 Mon	###	###	###	3.44			10.1	10.1	0.2
2020-Sep-11 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2020-Sep-10 Thu	###	###	###	###			72.8	72.8	0.0
2020-Sep-09 Wed	###	3.4	###	3.4			###	###	0.2
2020-Sep-08 Tue	3.4	3.4	3.29	3.29			15.1	15.1	###
2020-Sep-07 Mon	3.42	3.42	###	3.4			29.5	29.5	0.2
2020-Sep-04 Fri	3.4	3.4	###	###			31.6	31.6	0.0
2020-Sep-03 Thu	###	3.45	###	3.4	3,445	5,942	73.3	73.3	0.2
2020-Sep-02 Wed	3.4	3.4	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	13,185	0	48.0	48.0	0.0
2020-Aug-31 Mon	###	###	3.29	###	3,658	###	###	###	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	3.23	###	3.23	###	3,581	5,783	###	###	0.0
2020-Aug-26 Wed	3.28	3.28	3.22	3.28			72.9	72.9	0.2
2020-Aug-25 Tue	###	###	3.26	3.28			39.5	39.5	0.2
2020-Aug-24 Mon	3.29	###	3.26	3.28	20,343	33,159	36.4	36.4	0.2
2020-Aug-21 Fri	3.29	3.29	3.27	3.29			64.0	64.0	###
2020-Aug-20 Thu	###	###	3.29	3.29	1,329	2,186	###	###	###
2020-Aug-19 Wed	3.26	3.26	3.25	3.26	6,087	###	###	###	0.2
2020-Aug-18 Tue	3.2	3.29	###	3.26			76.8	76.8	0.2
2020-Aug-17 Mon	3.21	###	3.2	3.2			34.3	34.3	0.2
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			35.4	35.4	0.0
2020-Aug-12 Wed	3.4	3.4	###	###	17,050	28,985	30.5	30.5	0.0
2020-Aug-11 Tue	###	3.4	###	3.4	6,587	###	###	###	0.2
2020-Aug-10 Mon	3.4	3.41	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	3.5	3.5	###	###	15,329	26,825	###	###	0.0
2020-Aug-05 Wed	3.4	3.74	3.4	3.4	4,786	17,086	###	###	0.2
2020-Aug-04 Tue	###	3.4	###	3.4			###	###	0.2
2020-Aug-03 Mon	3.41	3.41	###	###			###	###	0.0
2020-Jul-31 Fri	3.4	3.4	3.4	3.4			76.4	76.4	0.2
2020-Jul-30 Thu	###	###	###	###			75.3	75.3	0.0
2020-Jul-29 Wed	3.4	3.4	###	###	6,277	10,670	###	###	0.0
2020-Jul-28 Tue	3.43	3.43	###	3.42			###	###	0.2
2020-Jul-27 Mon	3.5	3.5	3.43	3.43			###	###	0.2
2020-Jul-24 Fri	3.43	3.43	###	###	4,146	###	25.4	25.4	0.0
2020-Jul-23 Thu	3.43	3.43	3.43	3.43	5,941	20,377	61.7	61.7	0.2
2020-Jul-22 Wed	3.42	3.42	###	###			###	###	0.0
2020-Jul-21 Tue	3.42	3.42	3.42	3.42	8,644	###	51.4	51.4	0.2
2020-Jul-20 Mon	3.45	3.45	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	3.45	3.45	3.4	3.4	26,876	92,050	32.8	32.8	0.2
2020-Jul-15 Wed	3.55	3.55	3.4	3.42			###	###	0.2
2020-Jul-14 Tue	###	###	###	###	271	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###	3,124	0	47.5	47.5	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	3.21	3.25	3.2	3.25			72.0	72.0	0.2
2020-Jun-29 Mon	3.21	3.21	3.21	3.21			72.8	72.8	###
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	3.25	3.25	###	###	3,855	###	24.6	24.6	0.0
2020-Jun-24 Wed	3.25	3.25	3.2	3.2			###	###	0.2
2020-Jun-23 Tue	###	###	3.25	3.25	2,283	###	30.6	30.6	0.2
2020-Jun-22 Mon	###	###	###	###	2,380	0	39.5	39.5	0.0
2020-Jun-19 Fri	3.25	###	3.25	###			74.2	74.2	0.0
2020-Jun-18 Thu	3.28	3.28	3.28	3.28	0				0.2
2020-Jun-17 Wed	3.2	3.29	3.2	3.28	3,077	9,984	86.9	86.9	0.2
2020-Jun-16 Tue	3.2	3.2	###	3.2	3,723	5,956	###	###	0.2
2020-Jun-15 Mon	3.2	3.2	3.2	3.2	457	###	###	###	0.2
2020-Jun-12 Fri	3.2	3.25	###	###	2,385	3,875	###	###	0.0
2020-Jun-11 Thu	###	###	3.2	3.29			58.1	58.1	###
2020-Jun-10 Wed	###	###	3.2	3.2			###	###	0.2
2020-Jun-09 Tue	3.25	###	3.25	###			###	###	0.0
2020-Jun-05 Fri	3.25	3.25	3.21	3.21	4,178	###	25.2	25.2	###
2020-Jun-04 Thu	3.25	3.25	###	3.25			70.4	70.4	0.2
2020-Jun-03 Wed	###	3.25	###	3.25			###	###	0.2
2020-Jun-02 Tue	3	3	###	###			31.8	31.8	0.0
2020-Jun-01 Mon	3	###	###	###	7,924	0	29.8	29.8	0.0
2020-May-29 Fri	###	###	2.82	###			###	###	0.0
2020-May-28 Thu	###	###	###	###	6,276	0	###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	3	3	2.85	###	9,029	###	###	###	0.0
2020-May-25 Mon	###	###	###	###	9,172	0	###	###	0.0
2020-May-22 Fri	###	3	###	###			37.9	37.9	0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	4,453	0	13.4	13.4	0.0
2020-May-19 Tue	###	###	3	3	1,684	2,526	16.6	16.6	0.2
2020-May-18 Mon	###	3	###	3	3,576	###	###	###	0.2
2020-May-15 Fri	###	###	2.81	2.81	3,771	###	8.9	8.9	###
2020-May-14 Thu	3	3	3	3	520	###	78.1	78.1	0.2
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	3	3	3	3	1,370	###	###	###	0.2
2020-May-11 Mon	3	3	3	3			61.1	61.1	0.2
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	3	3	3	3	326	978	67.5	67.5	0.2
2020-May-06 Wed	3	3	3	3			68.5	68.5	0.2
2020-May-05 Tue	###	3	###	###			###	###	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	2,045	0	51.7	51.7	0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	5,841	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###			###	###	0.0
2020-Apr-27 Mon	###	###	###	###	4,549	0	###	###	0.0
2020-Apr-24 Fri	###	###	###	###	7,142	0	67.8	67.8	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	2,151	0	21.7	21.7	0.0
2020-Apr-21 Tue	###	###	###	###	1,086	0	57.1	57.1	0.0
2020-Apr-20 Mon	###	###	###	###	2,948	0	48.4	48.4	0.0
2020-Apr-17 Fri	###	###	###	###	10,158	0	8.7	8.7	0.0
2020-Apr-16 Thu	###	###	###	###			92.5	92.5	0.0
2020-Apr-15 Wed	###	###	3	###			18.1	18.1	0.0
2020-Apr-14 Tue	###	###	###	###	1,158	0	27.6	27.6	0.0
2020-Apr-09 Thu	###	###	###	3	3,376	0	55.1	55.1	0.2
2020-Apr-08 Wed	###	###	###	###	5,043	0	###	###	0.0
2020-Apr-07 Tue	2.8	2.8	2.8	2.8	0				0.2
2020-Apr-06 Mon	2.8	2.8	2.8	2.8	4	###	52.9	52.9	0.2
2020-Apr-03 Fri	2.8	2.8	2.8	2.8			77.5	77.5	0.2
2020-Apr-02 Thu	2.79	2.79	2.79	2.79	3,574	9,971	###	###	###
2020-Apr-01 Wed	###	###	2.79	2.79			14.8	14.8	###
2020-Mar-31 Tue	2.85	2.85	2.85	2.85	350	###	62.7	62.7	###
2020-Mar-30 Mon	###	###	###	###	645	0	###	###	0.0
2020-Mar-27 Fri	2.8	###	2.8	2.8	4,570	###	81.5	81.5	0.2
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	180	0	70.8	70.8	0.0
2020-Mar-24 Tue	2.7	2.7	###	###			24.1	24.1	0.0
2020-Mar-23 Mon	2.81	2.81	2.8	2.8			###	###	0.2
2020-Mar-20 Fri	2.76	2.76	2.75	2.75	3,142	8,656	###	###	###
2020-Mar-19 Thu	2.76	2.76	2.76	2.76			86.7	86.7	0.2
2020-Mar-18 Wed	2.76	2.8	2.76	2.8			###	###	0.2
2020-Mar-17 Tue	2.75	2.75	2.75	2.75			###	###	###
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	2.85	2.85	###	###	555	###	###	###	0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###			85.6	85.6	0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###	323	0	###	###	0.0
2020-Mar-06 Fri	3	3	3	3	449	1,347	###	###	0.2
2020-Mar-05 Thu	###	3	###	3			73.7	73.7	0.2
2020-Mar-04 Wed	###	###	###	###	1,725	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	3	3	###	###	8,041	###	18.4	18.4	0.0
2020-Feb-28 Fri	###	###	###	###			34.7	34.7	0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	3.2	3.2	###	###	325	520	###	###	0.0
2020-Feb-25 Tue	3.22	3.22	3.2	3.2	12,475	40,044	32.3	32.3	0.2
2020-Feb-24 Mon	###	###	3.28	3.28	1,550	2,542	46.1	46.1	0.2
2020-Feb-21 Fri	###	###	###	###	227	0	69.6	69.6	0.0
2020-Feb-20 Thu	3.29	3.29	3.29	3.29			69.0	69.0	###
2020-Feb-19 Wed	3.29	3.29	3.29	3.29			###	###	###
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	3.29	###	3.29	###	8,484	13,956	###	###	0.0
2020-Feb-14 Fri	3.2	3.2	3.2	3.2	0				0.2
2020-Feb-13 Thu	3.25	3.25	3.2	3.2	5,759	18,572	22.8	22.8	0.2
2020-Feb-12 Wed	3.27	3.27	3.26	3.26			31.7	31.7	0.2
2020-Feb-11 Tue	3.5	3.52	3.27	###			7.9	7.9	0.0
2020-Feb-10 Mon	3.28	3.28	3.28	3.28	3,424	###	###	###	0.2
2020-Feb-07 Fri	3.26	3.28	3.25	3.28			###	###	0.2
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	3.23	###	3.23	###			###	###	0.0
2020-Feb-04 Tue	3.26	3.26	3.22	3.22			21.0	21.0	0.2
2020-Feb-03 Mon	3.25	3.25	3.25	3.25	0				0.2
2020-Jan-31 Fri	3.25	3.25	3.25	3.25	0				0.2
2020-Jan-30 Thu	3.25	3.25	3.25	3.25	0				0.2
2020-Jan-29 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2020-Jan-28 Tue	3.25	3.25	3.25	3.25	0				0.2
2020-Jan-24 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2020-Jan-23 Thu	3.25	3.25	3.25	3.25	0				0.2
2020-Jan-22 Wed	3.29	3.29	3.25	3.25			20.2	20.2	0.2
2020-Jan-21 Tue	3.26	3.26	3.25	3.26			74.4	74.4	0.2
2020-Jan-20 Mon	###	###	3.25	###			37.5	37.5	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	850	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	3.27	###	3.26	2,447	###	###	###	0.2
2020-Jan-14 Tue	3.2	3.2	3.2	3.2	0				0.2
2020-Jan-13 Mon	###	3.2	###	3.2			87.1	87.1	0.2
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	3.2	3.2	###	###	953	1,524	###	###	0.0
2020-Jan-07 Tue	3.2	3.2	3.2	3.2			63.5	63.5	0.2
2020-Jan-06 Mon	3.26	3.29	3.2	3.2	8,087	26,242	###	###	0.2
2020-Jan-03 Fri	3.25	3.26	3.25	3.26	13,883	45,189	69.6	69.6	0.2
2020-Jan-02 Thu	3.25	3.25	3.25	3.25	0				0.2
2019-Dec-30 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2019-Dec-27 Fri	###	###	###	###			60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###	322	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	3.24	3.24	3.2	3.2			###	###	0.2
2019-Dec-10 Tue	###	###	3.24	3.24			###	###	###
2019-Dec-09 Mon	3.24	3.25	3.23	3.23			###	###	###
2019-Dec-06 Fri	3.23	3.23	###	3.23			###	###	###
2019-Dec-05 Thu	3.21	3.22	3.21	3.22			###	###	0.2
2019-Dec-04 Wed	3	3	###	3			###	###	0.2
2019-Dec-03 Tue	3	3	3	3	0				0.2
2019-Dec-02 Mon	###	###	3	3	9,188	13,782	13.3	13.3	0.2
2019-Nov-29 Fri	3	###	3	###	4,084	6,126	###	###	0.0
2019-Nov-28 Thu	2.89	2.89	2.89	2.89	0				###
2019-Nov-27 Wed	2.89	2.89	2.89	2.89	0				###
2019-Nov-26 Tue	2.89	2.89	2.89	2.89	0				###
2019-Nov-25 Mon	###	###	2.89	2.89			37.1	37.1	###
2019-Nov-22 Fri	###	###	###	###			16.7	16.7	0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	2.89	###	2.89	###			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	2.84	2.87	1,987	2,821	###	###	###
2019-Nov-07 Thu	2.85	2.85	2.83	2.83			###	###	0.2
2019-Nov-06 Wed	2.77	2.77	2.77	2.77	0				0.2
2019-Nov-05 Tue	2.77	2.77	2.77	2.77			72.2	72.2	0.2
2019-Nov-04 Mon	2.75	2.75	2.75	2.75	182	###	69.6	69.6	###
2019-Nov-01 Fri	###	###	###	###	229	0	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			24.3	24.3	0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	250	0	26.9	26.9	0.0
2019-Oct-15 Tue	2.59	2.59	2.59	2.59	0				0.2
2019-Oct-14 Mon	2.59	2.59	2.59	2.59	0				0.2
2019-Oct-11 Fri	2.59	2.59	2.59	2.59	0				0.2
2019-Oct-10 Thu	2.59	2.59	2.59	2.59	0				0.2
2019-Oct-09 Wed	2.59	2.59	2.59	2.59	0				0.2
2019-Oct-08 Tue	2.59	2.59	2.59	2.59	0				0.2
2019-Oct-07 Mon	2.59	2.59	2.59	2.59			66.9	66.9	0.2
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	2.55	2.7	2.55	###	3,259	8,554	###	###	0.0
2019-Sep-30 Mon	2.55	2.55	2.55	2.55			70.2	70.2	0.2
2019-Sep-27 Fri	2.54	2.54	2.54	2.54	0				###
2019-Sep-26 Thu	2.54	2.54	2.54	2.54	0				###
2019-Sep-25 Wed	2.54	2.54	2.54	2.54	0				###
2019-Sep-24 Tue	2.54	2.54	2.54	2.54	0				###
2019-Sep-23 Mon	2.56	2.56	2.54	2.54	2,274	###	27.0	27.0	###
2019-Sep-20 Fri	2.55	2.55	2.55	2.55	0				0.2
2019-Sep-19 Thu	2.55	2.55	2.55	2.55	0				0.2
2019-Sep-18 Wed	2.55	2.55	2.55	2.55	0				0.2
2019-Sep-17 Tue	2.55	2.55	2.55	2.55	0				0.2
2019-Sep-16 Mon	2.55	2.55	2.55	2.55	0				0.2
2019-Sep-13 Fri	2.56	2.56	2.55	2.55			###	###	0.2
2019-Sep-12 Thu	2.57	2.57	2.57	2.57	0				###
2019-Sep-11 Wed	2.58	2.58	2.57	2.57	70	180	26.9	26.9	###
2019-Sep-10 Tue	###	###	2.57	2.57			###	###	###
2019-Sep-09 Mon	###	###	2.58	2.58			27.1	27.1	0.2
2019-Sep-06 Fri	2.47	2.47	2.47	2.47	0				###
2019-Sep-05 Thu	2.47	2.47	2.47	2.47	0				###
2019-Sep-04 Wed	2.47	2.47	2.47	2.47	0				###
2019-Sep-03 Tue	2.45	2.47	2.45	2.47	472	###	###	###	###
2019-Sep-02 Mon	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-30 Fri	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-29 Thu	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-28 Wed	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-27 Tue	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-26 Mon	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-23 Fri	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-22 Thu	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-21 Wed	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-20 Tue	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-19 Mon	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-16 Fri	2.42	2.42	2.42	2.42	0				0.2
2019-Aug-15 Thu	2.42	2.42	2.42	2.42	150	###	###	###	0.2
2019-Aug-14 Wed	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-13 Tue	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-12 Mon	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-09 Fri	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-08 Thu	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-07 Wed	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-06 Tue	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-05 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2019-Aug-02 Fri	2.45	2.45	2.45	2.45	0				0.2
2019-Aug-01 Thu	2.45	2.45	2.45	2.45	0				0.2
2019-Jul-31 Wed	2.45	2.45	2.45	2.45	0				0.2
2019-Jul-30 Tue	2.45	2.45	2.45	2.45	0				0.2
2019-Jul-29 Mon	2.45	2.45	2.45	2.45	0				0.2
2019-Jul-26 Fri	2.5	2.5	###	2.45			18.7	18.7	0.2
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	2	0	59.0	59.0	0.0
2019-Jul-18 Thu	2.4	2.4	###	###	3,229	3,874	25.3	25.3	0.0
2019-Jul-17 Wed	###	2.4	###	2.4	1,173	###	69.7	69.7	###
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	###	###	###	###	0				0.0
2019-Jul-12 Fri	###	###	###	###	0				0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###			9.4	9.4	0.0
2019-Jul-09 Tue	2.4	2.4	2.4	2.4	485	###	71.3	71.3	###
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	###	###	###	###	4,579	0	###	###	0.0
2019-Jun-25 Tue	2.26	2.26	2.26	2.26	0				###
2019-Jun-24 Mon	2.26	2.26	2.26	2.26			72.0	72.0	###
2019-Jun-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-20 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-19 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-18 Tue	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-17 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-14 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-13 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-12 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-11 Tue	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-05 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-04 Tue	2.2	2.2	2.2	2.2	0				0.2
2019-Jun-03 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-May-31 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-May-30 Thu	###	###	###	2.2			###	###	0.2
2019-May-29 Wed	2.25	2.25	2.25	2.25			###	###	###
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	220	0	###	###	0.0
2019-May-24 Fri	2.2	2.2	###	###			###	###	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-May-21 Tue	2.21	2.21	2.2	2.2	4,658	10,270	29.4	29.4	0.2
2019-May-20 Mon	2.25	2.25	2.25	2.25	0				###
2019-May-17 Fri	2.25	2.25	2.25	2.25	0				###
2019-May-16 Thu	2.2	2.25	2.2	2.25			86.0	86.0	###
2019-May-15 Wed	2.2	2.2	2.2	2.2	4	8	###	###	0.2
2019-May-14 Tue	###	2.2	###	2.2	29	###	###	###	0.2
2019-May-13 Mon	2.25	2.25	2.2	2.2			17.3	17.3	0.2
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###			15.9	15.9	0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	7,650	0	###	###	0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	228	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	4,673	0	###	###	0.0
2019-Apr-11 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Apr-10 Wed	2.27	2.27	2.2	2.2			###	###	0.2
2019-Apr-09 Tue	###	###	2.25	2.25	1,127	###	15.1	15.1	###
2019-Apr-08 Mon	###	###	###	###			17.9	17.9	0.0
2019-Apr-05 Fri	###	###	2.29	2.29	254	###	29.6	29.6	###
2019-Apr-04 Thu	###	###	###	###			20.5	20.5	0.0
2019-Apr-03 Wed	###	###	###	###	8,348	0	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	45	0	27.0	27.0	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	2.25	2.25	2.25	2.25	0				###
2019-Mar-27 Wed	2.26	2.26	2.25	2.25			27.7	27.7	###
2019-Mar-26 Tue	2.25	2.25	2.25	2.25	4,625	###	###	###	###
2019-Mar-25 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-22 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-20 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-19 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2019-Mar-18 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-15 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-14 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-13 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-12 Tue	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-11 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-08 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Mar-07 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2019-Mar-06 Wed	2.2	2.2	2.2	2.2			64.7	64.7	0.2
2019-Mar-05 Tue	2.2	2.2	2.2	2.2	454	###	72.5	72.5	0.2
2019-Mar-04 Mon	2.2	2.2	2.2	2.2	870	###	###	###	0.2
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-22 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-21 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-20 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-19 Tue	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-18 Mon	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-15 Fri	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-14 Thu	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-13 Wed	2.2	2.2	2.2	2.2	0				0.2
2019-Feb-11 Mon	2.2	2.2	2.2	2.2	4,470	###	###	###	0.2
2019-Feb-08 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	426	0	###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	250	0	###	###	0.0
2018-Dec-11 Tue	2.28	2.28	2.28	2.28	0				0.2
2018-Dec-10 Mon	2.28	2.28	2.28	2.28	0				0.2
2018-Dec-07 Fri	2.28	2.28	2.28	2.28	0				0.2
2018-Dec-06 Thu	2.28	2.28	2.28	2.28	0				0.2
2018-Dec-05 Wed	2.28	2.28	2.28	2.28	0				0.2
2018-Dec-04 Tue	2.28	2.28	2.28	2.28	0				0.2
2018-Dec-03 Mon	2.28	2.28	2.28	2.28	0				0.2
2018-Nov-30 Fri	2.28	2.28	2.28	2.28	0				0.2
2018-Nov-29 Thu	2.28	2.28	2.28	2.28	0				0.2
2018-Nov-13 Tue	2.25	2.25	2.24	2.25	1,170	2,626	###	###	###
2018-Nov-12 Mon	2.2	2.2	2.2	2.2			68.3	68.3	0.2
2018-Nov-09 Fri	2.2	2.2	2.2	2.2	0				0.2
2018-Nov-08 Thu	2.2	2.2	2.2	2.2	0				0.2
2018-Nov-07 Wed	2.2	2.2	2.2	2.2	0				0.2
2018-Nov-06 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	757	0	12.9	12.9	0.0
2018-Oct-30 Tue	2	2	2	2	0				0.1
2018-Oct-29 Mon	2	2	2	2	0				0.1
2018-Oct-26 Fri	2	2	2	2	0				0.1
2018-Oct-25 Thu	###	###	2	2			###	###	0.1
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###	0				0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	450	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	2.2	2.2	###	###	574	###	23.4	23.4	0.0
2018-Sep-28 Fri	2.21	2.21	2.21	2.21	378	###	###	###	0.2
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	0				0.0
2018-Sep-25 Tue	###	###	###	###	2	0	71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	9	0	78.1	78.1	0.0
2018-Sep-21 Fri	###	###	###	###	4	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###	0				0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	2.21	2.21	2.21	2.21			75.5	75.5	0.2
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	370	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	250	0	###	###	0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###	0				0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	287	0	71.7	71.7	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-13 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-10 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-09 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-08 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-07 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-06 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-03 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-02 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Aug-01 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-31 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-30 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-27 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-26 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-25 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-24 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-23 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-20 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-19 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-18 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-17 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-16 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-13 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-12 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-11 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-10 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-09 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-06 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-05 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-04 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-03 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jul-02 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-29 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-28 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-27 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-26 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-25 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-22 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-21 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-20 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-19 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-18 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-15 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-14 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-13 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-12 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-08 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-07 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-06 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-05 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-04 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Jun-01 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-May-31 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-May-30 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-May-29 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-May-28 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-May-25 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-May-24 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-May-23 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-May-22 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-May-21 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-May-18 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-May-17 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-May-16 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-May-15 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-May-14 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-May-11 Fri	1.75	1.75	1.75	1.75			70.5	70.5	0.1
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###	0				0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###	0				0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	1.76	1.76	###	###			###	###	0.0
2018-Mar-20 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-19 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-16 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-15 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-14 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-13 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-12 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-09 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-07 Wed	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-06 Tue	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-05 Mon	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-02 Fri	1.75	1.75	1.75	1.75	0				0.1
2018-Mar-01 Thu	1.79	1.79	1.75	1.75			###	###	0.1
2018-Feb-28 Wed	2	2	2	2	0				0.1
2018-Feb-27 Tue	2	2	2	2	0				0.1
2018-Feb-26 Mon	2	2	2	2	0				0.1
2018-Feb-23 Fri	2	2	2	2	0				0.1
2018-Feb-22 Thu	2	2	2	2	0				0.1
2018-Feb-21 Wed	2	2	2	2	0				0.1
2018-Feb-20 Tue	2	2	2	2	0				0.1
2018-Feb-19 Mon	2	2	2	2	0				0.1
2018-Feb-16 Fri	2	2	2	2			71.4	71.4	0.1
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	1.285	1.285	1.27	1.27	27,075	34,588	25.6	25.6	###
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2007-Jan-11 Thu	1.28	###	1.28	###			79.8	79.8	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.28	1.28	1.28	1.28			###	###	###
2007-Jan-05 Fri	1.28	1.28	1.28	1.28			69.0	69.0	###
2007-Jan-04 Thu	1.26	1.26	1.26	1.26			###	###	###
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	1.26	1.26	1.26	1.26	20,552	###	###	###	###
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###	28,385	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	###	1.28	1.28			9.1	9.1	###
2006-Nov-23 Thu	1.28	1.28	###	###	10,580	6,771	21.2	21.2	0.0
2006-Nov-22 Wed	1.28	1.28	1.28	1.28			###	###	###
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	1.25	1.25	1.25	1.25	2,044	2,555	###	###	###
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	1.25	1.25	1.25	1.25	7,956	9,945	###	###	###
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	1.25	1.25	1.25	1.25	3,350	4,187	60.9	60.9	###
2006-Nov-09 Thu	###	###	1.25	1.25	16,650	###	###	###	###
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	1.29	1.29	1.26	1.26			###	###	###
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	1.225	1.225	1.225	1.225	2,350	2,878	###	###	0.1
2006-Oct-27 Fri	1.24	1.25	1.24	1.25			###	###	###
2006-Oct-26 Thu	1.2	1.2	1.2	1.2			65.2	65.2	0.1
2006-Oct-25 Wed	1.2	1.2	1.2	1.2			65.6	65.6	0.1
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	1.155	1.155	1.155	1.155			###	###	0.1
2006-Oct-16 Mon	1.155	1.155	1.155	1.155			###	###	0.1
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	1.2	1.2	1.2	1.2			61.7	61.7	0.1
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1.24	1.24	1.24	1.24			63.5	63.5	0.1
2006-Oct-04 Wed	1.24	1.24	1.24	1.24			68.8	68.8	0.1
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	1.24	1.24	1.24	1.24	20,220	25,072	71.5	71.5	0.1
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	1.22	###	1.21	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	1.2	###	1.2			###	###	0.1
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			21.8	21.8	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	1.21	1.21	1.21	1.21			68.2	68.2	###
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	1.2	1.2	1.2	1.2			70.2	70.2	0.1
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	1.125	1.125	1.125	1.125			###	###	###
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###	1,324	0	65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###	13,380	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	2,220	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	1,780	0	63.6	63.6	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	1.175	1.175	###	###			34.5	34.5	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	1.185	1.185	1.185	1.185			84.9	84.9	0.1
2006-Jun-07 Wed	1.21	1.21	1.2	1.2			###	###	0.1
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	1.2	1.22	1.2	1.22			###	###	0.1
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	###	1.22	###	1.22			###	###	0.1
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	1.2	###	1.2			###	###	0.1
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	1.145	###	1.145	###			81.8	81.8	0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###	10,520	0	21.6	21.6	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	9,784	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			32.4	32.4	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	4,584	0	###	###	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	1.2	###	1.2	6,285	3,771	71.4	71.4	0.1
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	1.145	1.145	1.145	1.145			64.7	64.7	###
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###	73,183	0	81.7	81.7	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	1.055	1.055			30.1	30.1	0.1
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###	20,676	0	24.6	24.6	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	1.055	1.055	1.055	1.055			68.8	68.8	0.1
2006-Jan-23 Mon	1.055	1.055	1.055	1.055			###	###	0.1
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	###	###	1.055	1.055			18.1	18.1	0.1
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			5.7	5.7	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###	8,188	0	###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###	59,050	0	22.7	22.7	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	1.085	###	###			###	###	0.0
2005-Dec-23 Fri	###	1.085	###	###			###	###	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	1	###	1	###			###	###	0.0
2005-Nov-10 Thu	###	###	1	1	18,340	9,170	25.0	25.0	###
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			81.7	81.7	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###	4,750	0	###	###	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	1	1			21.5	21.5	###
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			77.0	77.0	0.0
2005-Sep-20 Tue	1	1	1	1			65.6	65.6	###
2005-Sep-19 Mon	###	###	1	1			###	###	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			12.9	12.9	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	9,441	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	1	1	###	###	18,059	9,029	4.8	4.8	0.0
2005-Aug-29 Mon	1	1	1	1			78.8	78.8	###
2005-Aug-26 Fri	###	1	###	1	38,949	19,474	###	###	###
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			18.1	18.1	0.0
2005-Aug-12 Fri	0.925	0.925	0.925	0.925	0				###
2005-Aug-11 Thu	0.925	0.925	0.925	0.925	0				###
2005-Aug-10 Wed	0.925	0.925	0.925	0.925	0				###
2005-Aug-09 Tue	0.925	0.925	0.925	0.925	0				###
2005-Aug-08 Mon	0.925	0.925	0.925	0.925	0				###
2005-Aug-05 Fri	0.925	0.925	0.925	0.925			###	###	###
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###	750	0	###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	0.925	0.925	###	###			28.3	28.3	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	0.925	0.925	0.925	0.925			###	###	###
2005-Jun-24 Fri	1	1	1	1	0				###
2005-Jun-23 Thu	1	1	1	1			###	###	###
2005-Jun-22 Wed	1	1	1	1	0				###
2005-Jun-21 Tue	1	1	1	1	0				###
2005-Jun-20 Mon	1	1	1	1	0				###
2005-Jun-17 Fri	1	1	1	1	0				###
2005-Jun-16 Thu	###	1	###	1			###	###	###
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	1	1	1	1	0				###
2005-Jun-10 Fri	1	1	0.975	1			###	###	###
2005-Jun-09 Thu	1	1	1	1	0				###
2005-Jun-08 Wed	1	1	1	1			67.2	67.2	###
2005-Jun-07 Tue	1	1	1	1	0				###
2005-Jun-06 Mon	1	1	1	1	0				###
2005-Jun-03 Fri	1	1	1	1	0				###
2005-Jun-02 Thu	1	1	1	1	0				###
2005-Jun-01 Wed	1	1	1	1			67.8	67.8	###
2005-May-31 Tue	1	1	1	1			###	###	###
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.975	###	0.975	###			###	###	0.0
2005-May-26 Thu	0.975	0.975	0.975	0.975			###	###	###
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			99.3	99.3	0.0
2005-May-04 Wed	###	###	###	###	6,240	0	###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	81	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1	1	1	1	0				###
2005-Apr-15 Fri	1	1	1	1	0				###
2005-Apr-14 Thu	1	1	1	1	0				###
2005-Apr-13 Wed	1	1	1	1	0				###
2005-Apr-12 Tue	1	1	1	1	0				###
2005-Apr-11 Mon	1	1	1	1	0				###
2005-Apr-08 Fri	1	1	1	1	0				###
2005-Apr-07 Thu	1	1	1	1	0				###
2005-Apr-06 Wed	###	1	###	1			81.8	81.8	###
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	19,354	0	83.0	83.0	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###			29.3	29.3	0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###			76.4	76.4	0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	24,143	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	15,345	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			25.1	25.1	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###	450	0	75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	1.2	1.2	###	###	58,281	###	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			98.2	98.2	0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###			97.5	97.5	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	0.88	0.88	0.86	0.86			###	###	###
2005-Jan-20 Thu	0.89	0.89	0.89	0.89	0				###
2005-Jan-19 Wed	0.87	0.89	0.87	0.89			###	###	###
2005-Jan-18 Tue	0.89	0.89	0.89	0.89	0				###
2005-Jan-17 Mon	0.89	0.89	0.89	0.89			###	###	###
2005-Jan-14 Fri	0.88	0.89	0.88	0.89			80.8	80.8	###
2005-Jan-13 Thu	0.87	###	0.87	0.87			69.1	69.1	0.1
2005-Jan-12 Wed	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-11 Tue	0.86	0.88	0.86	0.88			88.0	88.0	0.1
2005-Jan-10 Mon	0.86	0.86	0.86	0.86			###	###	###
2005-Jan-07 Fri	0.86	0.86	0.86	0.86	0				###
2005-Jan-06 Thu	0.86	0.86	0.86	0.86			69.0	69.0	###
2005-Jan-05 Wed	0.85	0.85	0.85	0.85	10,940	###	###	###	###
2005-Jan-04 Tue	0.85	0.85	0.85	0.85	0				###
2004-Dec-31 Fri	0.85	0.85	0.85	0.85	0				###
2004-Dec-30 Thu	0.85	0.85	0.85	0.85			67.9	67.9	###
2004-Dec-29 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-24 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-23 Thu	0.82	0.82	0.81	0.81	29,480	24,026	###	###	0.1
2004-Dec-22 Wed	0.84	0.86	0.84	0.86	26,040	###	86.6	86.6	###
2004-Dec-21 Tue	0.84	0.84	0.84	0.84			###	###	###
2004-Dec-20 Mon	0.84	0.84	0.83	0.83			###	###	###
2004-Dec-17 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-16 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2004-Dec-15 Wed	0.85	0.88	0.85	0.88			91.7	91.7	0.1
2004-Dec-14 Tue	0.85	0.85	0.85	0.85	2,940	###	###	###	###
2004-Dec-13 Mon	0.88	0.88	0.88	0.88	0				0.1
2004-Dec-10 Fri	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2004-Dec-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2004-Dec-08 Wed	0.85	0.85	0.8	0.8			###	###	0.1
2004-Dec-07 Tue	0.89	0.89	0.89	0.89			###	###	###
2004-Dec-06 Mon	0.89	0.89	0.89	0.89			###	###	###
2004-Dec-03 Fri	0.89	0.89	0.89	0.89	0				###
2004-Dec-02 Thu	0.89	0.89	0.89	0.89	0				###
2004-Dec-01 Wed	0.85	0.89	0.85	0.89			94.8	94.8	###
2004-Nov-30 Tue	0.81	0.81	0.81	0.81	6,024	4,879	68.7	68.7	0.1
2004-Nov-29 Mon	###	###	0.89	0.89			16.8	16.8	###
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	18,150	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	5,043	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	0.89	0.89	0.89	0.89			###	###	###
2004-Nov-10 Wed	0.89	0.89	0.89	0.89			67.9	67.9	###
2004-Nov-09 Tue	###	###	###	###	13,640	0	24.9	24.9	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	12,540	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			76.2	76.2	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###	3,180	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.87	0.87	0.87	0.87	0				0.1
2004-Oct-21 Thu	0.87	0.87	0.87	0.87	0				0.1
2004-Oct-20 Wed	0.87	0.87	0.87	0.87	0				0.1
2004-Oct-19 Tue	0.87	0.87	0.87	0.87	2,150	1,870	70.8	70.8	0.1
2004-Oct-18 Mon	0.87	0.89	0.86	0.89	21,350	18,681	###	###	###
2004-Oct-15 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Oct-14 Thu	0.85	0.88	0.84	0.88			###	###	0.1
2004-Oct-13 Wed	0.85	0.85	0.85	0.85	0				###
2004-Oct-12 Tue	0.84	0.85	0.84	0.85			78.0	78.0	###
2004-Oct-11 Mon	0.83	0.83	0.83	0.83	0				###
2004-Oct-08 Fri	0.83	0.83	0.83	0.83	3,180	###	69.5	69.5	###
2004-Oct-07 Thu	0.83	0.83	0.83	0.83	0				###
2004-Oct-06 Wed	0.83	0.83	0.83	0.83			69.2	69.2	###
2004-Oct-05 Tue	0.85	0.85	0.85	0.85	0				###
2004-Oct-04 Mon	0.83	0.85	0.83	0.85	10,982	9,224	###	###	###
2004-Oct-01 Fri	0.83	0.83	0.83	0.83	6,024	###	70.8	70.8	###
2004-Sep-30 Thu	0.83	0.83	0.83	0.83			###	###	###
2004-Sep-29 Wed	0.82	0.82	0.82	0.82			65.6	65.6	0.1
2004-Sep-28 Tue	0.82	0.82	0.82	0.82			68.7	68.7	0.1
2004-Sep-27 Mon	0.84	0.85	0.84	0.85			###	###	###
2004-Sep-24 Fri	0.83	0.83	0.83	0.83			74.0	74.0	###
2004-Sep-23 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Sep-22 Wed	0.84	0.88	0.84	0.88	21,756	###	###	###	0.1
2004-Sep-21 Tue	0.8	0.8	0.8	0.8	13,244	###	66.5	66.5	0.1
2004-Sep-20 Mon	0.8	0.8	0.8	0.8	10,956	###	72.4	72.4	0.1
2004-Sep-17 Fri	0.76	0.77	0.76	0.76			###	###	0.1
2004-Sep-16 Thu	0.75	0.75	0.75	0.75	5,043	3,782	62.6	62.6	###
2004-Sep-15 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-14 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-13 Mon	0.76	0.76	0.76	0.76			68.9	68.9	0.1
2004-Sep-10 Fri	0.75	0.76	0.75	0.76			78.7	78.7	0.1
2004-Sep-09 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-08 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2004-Sep-07 Tue	0.75	0.75	0.75	0.75	0				###
2004-Sep-06 Mon	0.75	0.75	0.75	0.75	0				###
2004-Sep-03 Fri	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-02 Thu	0.75	0.75	0.75	0.75	0				###
2004-Sep-01 Wed	0.75	0.75	0.75	0.75	0				###
2004-Aug-31 Tue	0.75	0.75	0.75	0.75			70.8	70.8	###
2004-Aug-30 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2004-Aug-27 Fri	0.72	0.76	0.72	0.76	29,044	###	95.4	95.4	0.1
2004-Aug-26 Thu	0.71	0.71	0.71	0.71			70.6	70.6	###
2004-Aug-25 Wed	0.71	0.71	0.71	0.71	0				###
2004-Aug-24 Tue	0.71	0.71	0.71	0.71			###	###	###
2004-Aug-23 Mon	0.71	0.71	0.71	0.71			66.1	66.1	###
2004-Aug-20 Fri	###	0.71	###	0.71	24,280	###	###	###	###
2004-Aug-19 Thu	0.71	0.71	###	###			10.0	10.0	0.0
2004-Aug-18 Wed	0.71	0.71	0.71	0.71			75.6	75.6	###
2004-Aug-17 Tue	0.72	0.72	0.72	0.72	0				###
2004-Aug-16 Mon	0.72	0.72	0.72	0.72	0				###
2004-Aug-13 Fri	0.72	0.72	0.72	0.72	0				###
2004-Aug-12 Thu	0.72	0.72	0.72	0.72			73.8	73.8	###
2004-Aug-11 Wed	0.72	0.72	###	###			###	###	0.0
2004-Aug-10 Tue	0.7	0.72	0.7	0.72			93.0	93.0	###
2004-Aug-09 Mon	0.7	0.7	0.7	0.7	0				###
2004-Aug-06 Fri	0.71	0.71	0.7	0.7			20.3	20.3	###
2004-Aug-05 Thu	0.73	0.73	0.73	0.73	0				0.1
2004-Aug-04 Wed	0.71	0.73	0.71	0.73			91.7	91.7	0.1
2004-Aug-03 Tue	0.7	0.7	0.7	0.7	980	686	###	###	###
2004-Aug-02 Mon	0.7	0.7	0.7	0.7	4,020	###	68.4	68.4	###
2004-Jul-30 Fri	0.7	0.7	0.7	0.7	21,940	15,357	63.0	63.0	###
2004-Jul-29 Thu	0.7	0.7	0.7	0.7			71.6	71.6	###
2004-Jul-28 Wed	0.7	0.7	0.7	0.7	0				###
2004-Jul-27 Tue	0.7	0.7	0.7	0.7	0				###
2004-Jul-26 Mon	0.7	0.7	0.7	0.7	0				###
2004-Jul-23 Fri	0.7	0.7	0.7	0.7			###	###	###
2004-Jul-22 Thu	0.71	0.71	0.71	0.71			###	###	###
2004-Jul-21 Wed	0.75	0.75	0.75	0.75	0				###
2004-Jul-20 Tue	0.75	0.75	0.75	0.75	0				###
2004-Jul-19 Mon	0.75	0.75	0.75	0.75			68.6	68.6	###
2004-Jul-16 Fri	0.7	0.75	0.7	0.75			97.5	97.5	###
2004-Jul-15 Thu	0.72	0.72	0.71	0.71			19.0	19.0	###
2004-Jul-14 Wed	0.71	0.71	0.71	0.71	0				###
2004-Jul-13 Tue	0.71	0.71	0.71	0.71	0				###
2004-Jul-12 Mon	0.71	0.71	0.71	0.71	0				###
2004-Jul-09 Fri	0.71	0.71	0.71	0.71	0				###
2004-Jul-08 Thu	0.72	0.72	0.71	0.71			###	###	###
2004-Jul-07 Wed	0.71	0.71	0.71	0.71	0				###
2004-Jul-06 Tue	0.71	0.71	0.71	0.71			###	###	###
2004-Jul-05 Mon	0.76	0.76	0.73	0.73	11,727	###	5.6	5.6	0.1
2004-Jul-02 Fri	0.76	0.76	0.76	0.76	11,273	###	###	###	0.1
2004-Jul-01 Thu	0.72	0.76	0.72	0.76			93.5	93.5	0.1
2004-Jun-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Jun-29 Tue	0.75	0.75	0.75	0.75			70.2	70.2	###
2004-Jun-28 Mon	0.75	0.75	0.75	0.75	0				###
2004-Jun-25 Fri	0.75	0.75	0.75	0.75	0				###
2004-Jun-24 Thu	0.75	0.75	0.75	0.75	0				###
2004-Jun-23 Wed	0.75	0.75	0.75	0.75	1,256	942	71.5	71.5	###
2004-Jun-22 Tue	0.76	0.76	0.75	0.76			###	###	0.1
2004-Jun-21 Mon	0.75	0.75	0.75	0.75	0				###
2004-Jun-18 Fri	0.75	0.75	0.75	0.75	0				###
2004-Jun-17 Thu	0.75	0.75	0.75	0.75	0				###
2004-Jun-16 Wed	0.75	0.75	0.75	0.75	0				###
2004-Jun-15 Tue	0.75	0.75	0.75	0.75	0				###
2004-Jun-14 Mon	0.75	0.75	0.75	0.75			71.8	71.8	###
2004-Jun-11 Fri	0.75	0.75	0.75	0.75			71.9	71.9	###
2004-Jun-10 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-09 Wed	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-08 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Jun-07 Mon	0.74	0.74	0.74	0.74			74.2	74.2	0.1
2004-Jun-04 Fri	0.75	0.75	0.75	0.75	0				###
2004-Jun-03 Thu	0.75	0.75	0.75	0.75			74.2	74.2	###
2004-Jun-02 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-Jun-01 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-31 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-May-28 Fri	0.77	0.77	0.77	0.77	0				0.1
2004-May-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-May-26 Wed	0.77	0.77	0.77	0.77	0				0.1
2004-May-25 Tue	0.77	0.77	0.77	0.77	0				0.1
2004-May-24 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-May-21 Fri	0.75	0.77	0.73	0.77			###	###	0.1
2004-May-20 Thu	0.73	0.73	0.73	0.73	0				0.1
2004-May-19 Wed	0.7	0.73	0.7	0.73	21,388	###	###	###	0.1
2004-May-18 Tue	0.7	0.7	0.7	0.7	0				###
2004-May-17 Mon	0.7	0.7	0.7	0.7	0				###
2004-May-14 Fri	0.7	0.7	0.7	0.7			75.8	75.8	###
2004-May-13 Thu	0.7	0.7	0.7	0.7			75.5	75.5	###
2004-May-12 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-May-11 Tue	0.71	0.71	0.7	0.7			22.4	22.4	###
2004-May-10 Mon	0.72	0.72	0.72	0.72	0				###
2004-May-07 Fri	0.72	0.72	0.72	0.72	0				###
2004-May-06 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-05 Wed	0.72	0.72	0.72	0.72			###	###	###
2004-May-04 Tue	0.72	0.72	0.72	0.72			###	###	###
2004-May-03 Mon	0.77	0.77	0.77	0.77	0				0.1
2004-Apr-27 Tue	0.77	0.77	0.77	0.77			74.4	74.4	0.1
2004-Apr-23 Fri	0.74	0.74	0.74	0.74			67.6	67.6	0.1
2004-Apr-22 Thu	0.74	0.74	0.74	0.74			77.5	77.5	0.1
2004-Apr-21 Wed	0.75	0.75	0.74	0.74			###	###	0.1
2004-Apr-19 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2004-Apr-15 Thu	0.77	0.77	0.77	0.77	46,489	###	###	###	0.1
2004-Apr-06 Tue	0.74	0.74	0.74	0.74	3,289	###	###	###	0.1
2004-Apr-05 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2004-Apr-01 Thu	0.76	0.76	0.76	0.76	17,852	###	###	###	0.1
2004-Mar-30 Tue	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2004-Mar-19 Fri	0.76	0.79	0.76	0.79			###	###	###
2004-Mar-17 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2004-Mar-16 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2004-Mar-15 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2004-Mar-11 Thu	0.78	0.78	0.78	0.78			72.2	72.2	0.1
2004-Mar-08 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	0.8	0.8	0.8	0.8	5,950	###	###	###	0.1
2004-Mar-03 Wed	0.79	0.82	0.79	0.8	21,250	###	80.4	80.4	0.1
2004-Mar-02 Tue	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###	37,620	0	14.0	14.0	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###	7,750	0	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	9,154	0	71.2	71.2	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			23.6	23.6	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-21 Wed	###	###	###	###			18.2	18.2	0.0
2004-Jan-20 Tue	###	###	###	###			8.8	8.8	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	340	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	26,250	0	92.4	92.4	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	0.59	0.59			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	11,049	0	###	###	0.0
2003-Nov-13 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Nov-12 Wed	###	###	0.59	0.59			###	###	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Nov-06 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	5,473	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.59	###	0.59	###			80.6	80.6	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###	2,240	0	69.8	69.8	0.0
2003-Oct-17 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2003-Oct-16 Thu	0.59	###	0.59	###			###	###	0.0
2003-Oct-15 Wed	0.59	0.59	0.58	0.59	16,180	###	###	###	0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	0.59	###	0.59	###	26,179	7,722	80.5	80.5	0.0
2003-Oct-10 Fri	0.59	0.59	0.59	0.59			65.1	65.1	0.0
2003-Oct-09 Thu	0.59	0.59	0.59	0.59	0				0.0
2003-Oct-08 Wed	0.59	0.59	0.59	0.59	27,521	###	###	###	0.0
2003-Oct-07 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	0.59	0.59	0.59	0.59	0				0.0
2003-Oct-02 Thu	0.58	0.59	0.58	0.59	27,679	###	###	###	0.0
2003-Oct-01 Wed	0.58	0.58	0.58	0.58	0				###
2003-Sep-30 Tue	0.59	0.59	0.58	0.58	36,549	21,381	###	###	###
2003-Sep-29 Mon	###	###	0.59	0.59	31,277	9,226	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	0.58	0.58	0.58	0.58	0				###
2003-Sep-23 Tue	0.58	0.58	0.58	0.58			74.3	74.3	###
2003-Sep-22 Mon	0.57	0.57	0.57	0.57	0				###
2003-Sep-19 Fri	0.57	0.57	0.57	0.57	0				###
2003-Sep-18 Thu	0.57	0.57	0.57	0.57	0				###
2003-Sep-17 Wed	0.57	0.57	0.57	0.57	0				###
2003-Sep-16 Tue	0.57	0.57	0.57	0.57			###	###	###
2003-Sep-15 Mon	0.58	0.58	0.57	0.57			###	###	###
2003-Sep-12 Fri	0.56	0.57	0.56	0.56	17,223	###	69.9	69.9	###
2003-Sep-11 Thu	0.57	0.57	0.57	0.57	0				###
2003-Sep-10 Wed	0.57	0.57	0.57	0.57	0				###
2003-Sep-09 Tue	0.57	0.57	0.57	0.57	0				###
2003-Sep-08 Mon	0.57	0.57	0.57	0.57			###	###	###
2003-Sep-05 Fri	0.57	0.57	0.57	0.57	0				###
2003-Sep-04 Thu	0.57	0.57	0.57	0.57	3,777	2,152	63.6	63.6	###
2003-Sep-03 Wed	0.57	0.57	0.57	0.57	5,223	2,977	67.9	67.9	###
2003-Sep-02 Tue	0.57	0.58	0.57	0.58			80.7	80.7	###
2003-Sep-01 Mon	0.58	0.58	0.57	0.57			###	###	###
2003-Aug-29 Fri	0.57	0.57	0.57	0.57	14,777	8,422	68.6	68.6	###
2003-Aug-28 Thu	0.56	0.56	0.56	0.56	0				###
2003-Aug-27 Wed	0.56	0.56	0.56	0.56	0				###
2003-Aug-26 Tue	0.56	0.56	0.56	0.56	0				###
2003-Aug-25 Mon	0.56	0.56	0.56	0.56	0				###
2003-Aug-22 Fri	0.56	0.56	0.56	0.56	0				###
2003-Aug-21 Thu	0.56	0.56	0.56	0.56			71.5	71.5	###
2003-Aug-20 Wed	0.57	0.57	0.57	0.57			###	###	###
2003-Aug-19 Tue	0.57	0.57	0.57	0.57	0				###
2003-Aug-18 Mon	0.57	0.57	0.57	0.57	0				###
2003-Aug-15 Fri	0.57	0.57	0.57	0.57	0				###
2003-Aug-14 Thu	0.57	0.57	0.57	0.57	0				###
2003-Aug-13 Wed	0.57	0.57	0.57	0.57	0				###
2003-Aug-12 Tue	0.57	0.57	0.57	0.57	2,150	1,225	72.1	72.1	###
2003-Aug-11 Mon	0.58	0.58	0.58	0.58	0				###
2003-Aug-08 Fri	0.58	0.58	0.58	0.58	0				###
2003-Aug-07 Thu	0.58	0.58	0.58	0.58	0				###
2003-Aug-06 Wed	0.58	0.58	0.58	0.58	0				###
2003-Aug-05 Tue	0.58	0.58	0.58	0.58	0				###
2003-Aug-04 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Aug-01 Fri	0.57	0.57	0.57	0.57	0				###
2003-Jul-31 Thu	0.57	0.57	0.57	0.57			###	###	###
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.57	0.57	0.57	0.57			68.9	68.9	###
2003-Jul-28 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Jul-25 Fri	0.57	0.58	0.57	0.58	6,350	3,651	80.6	80.6	###
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			83.9	83.9	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	0.58	0.59	0.58	0.59			83.8	83.8	0.0
2003-Jul-14 Mon	0.56	0.56	0.56	0.56	0				###
2003-Jul-11 Fri	0.56	0.56	0.56	0.56			66.9	66.9	###
2003-Jul-10 Thu	0.56	0.56	0.56	0.56			68.8	68.8	###
2003-Jul-09 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-08 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-07 Mon	0.52	0.55	0.52	0.55			95.2	95.2	###
2003-Jul-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Jul-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Jul-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jul-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Jun-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jun-27 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Jun-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2003-Jun-24 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	0				0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	0.56	0.57	0.56	0.57			###	###	###
2003-Jun-11 Wed	###	###	###	###			###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	0.58	0.58	0.58	0.58			###	###	###
2003-Jun-02 Mon	0.55	0.55	0.55	0.55			74.4	74.4	###
2003-May-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2003-May-29 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2003-May-28 Wed	0.5	0.5	0.5	0.5			73.3	73.3	0.0
2003-May-27 Tue	0.475	0.475	0.475	0.475	2,223	1,055	75.4	75.4	###
2003-May-26 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-May-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-May-22 Thu	0.43	0.43	0.43	0.43	0				###
2003-May-21 Wed	0.43	0.43	0.43	0.43			###	###	###
2003-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
2003-May-19 Mon	0.43	0.43	0.43	0.43			###	###	###
2003-May-16 Fri	0.42	0.42	0.42	0.42	0				###
2003-May-15 Thu	0.42	0.42	0.42	0.42	0				###
2003-May-14 Wed	0.42	0.42	0.42	0.42	0				###
2003-May-13 Tue	0.42	0.42	0.42	0.42	0				###
2003-May-12 Mon	0.42	0.42	0.42	0.42			69.3	69.3	###
2003-May-09 Fri	0.42	0.42	0.42	0.42	0				###
2003-May-08 Thu	0.42	0.42	0.42	0.42	0				###
2003-May-07 Wed	0.44	0.44	0.42	0.42			###	###	###
2003-May-06 Tue	0.44	0.44	0.44	0.44	0				###
2003-May-05 Mon	0.44	0.44	0.44	0.44	0				###
2003-May-02 Fri	0.44	0.44	0.44	0.44	0				###
2003-May-01 Thu	0.44	0.44	0.44	0.44	0				###
2003-Apr-30 Wed	0.44	0.44	0.44	0.44	0				###
2003-Apr-29 Tue	0.43	0.44	0.43	0.44			87.3	87.3	###
2003-Apr-28 Mon	0.43	0.43	0.43	0.43			###	###	###
2003-Apr-24 Thu	0.43	0.43	0.43	0.43			###	###	###
2003-Apr-23 Wed	0.43	0.43	0.43	0.43	0				###
2003-Apr-22 Tue	0.44	0.44	0.43	0.43			11.8	11.8	###
2003-Apr-17 Thu	0.44	0.44	0.44	0.44	0				###
2003-Apr-16 Wed	0.44	0.44	0.44	0.44	0				###
2003-Apr-15 Tue	0.44	0.44	0.44	0.44	0				###
2003-Apr-14 Mon	0.44	0.44	0.44	0.44	0				###
2003-Apr-11 Fri	0.44	0.44	0.44	0.44			72.1	72.1	###
2003-Apr-10 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2003-Apr-09 Wed	0.44	0.44	0.44	0.44	0				###
2003-Apr-08 Tue	0.44	0.44	0.44	0.44			###	###	###
2003-Apr-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Apr-04 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2003-Apr-03 Thu	0.45	0.45	0.45	0.45			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	9,527	0	###	###	0.0
2003-Mar-31 Mon	0.44	###	0.44	###	12,223	2,689	96.1	96.1	0.0
2003-Mar-28 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Mar-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Mar-26 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Mar-25 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Mar-24 Mon	0.42	0.42	0.42	0.42	0				###
2003-Mar-21 Fri	0.42	0.42	0.42	0.42	3,648	###	67.7	67.7	###
2003-Mar-20 Thu	0.42	0.42	0.42	0.42			###	###	###
2003-Mar-19 Wed	0.42	0.42	0.42	0.42	0				###
2003-Mar-18 Tue	0.42	0.42	0.42	0.42	0				###
2003-Mar-17 Mon	0.42	0.42	0.42	0.42	0				###
2003-Mar-14 Fri	0.42	0.42	0.42	0.42	0				###
2003-Mar-13 Thu	0.42	0.42	0.42	0.42	2,350	987	78.7	78.7	###
2003-Mar-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Mar-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2003-Mar-07 Fri	0.41	0.41	0.41	0.41	0				###
2003-Mar-06 Thu	0.41	0.41	0.41	0.41	0				###
2003-Mar-05 Wed	0.41	0.41	0.41	0.41	0				###
2003-Mar-04 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Mar-03 Mon	0.42	0.42	0.42	0.42	0				###
2003-Feb-28 Fri	0.42	0.42	0.42	0.42	0				###
2003-Feb-27 Thu	0.42	0.42	0.4	0.42			###	###	###
2003-Feb-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-07 Fri	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2003-Feb-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Feb-04 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Feb-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Jan-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.385	0.385	0.385	0.385	0				0.0
2003-Jan-15 Wed	0.385	0.385	0.385	0.385	0				0.0
2003-Jan-14 Tue	0.385	0.385	0.385	0.385			69.7	69.7	0.0
2003-Jan-13 Mon	0.425	0.425	0.385	0.385	41,250	###	###	###	0.0
2003-Jan-10 Fri	0.43	0.43	0.43	0.43	0				###
2003-Jan-09 Thu	0.43	0.43	0.43	0.43	0				###
2003-Jan-08 Wed	0.43	0.43	0.43	0.43	0				###
2003-Jan-07 Tue	0.43	0.43	0.43	0.43			###	###	###
2003-Jan-06 Mon	0.41	0.43	0.41	0.43			94.5	94.5	###
2003-Jan-03 Fri	0.41	0.41	0.41	0.41	0				###
2003-Jan-02 Thu	0.41	0.41	0.41	0.41			###	###	###
2002-Dec-31 Tue	0.41	0.41	0.41	0.41	0				###
2002-Dec-30 Mon	0.41	0.41	0.41	0.41			72.1	72.1	###
2002-Dec-27 Fri	0.41	0.41	0.41	0.41	0				###
2002-Dec-24 Tue	0.41	0.41	0.41	0.41	0				###
2002-Dec-23 Mon	0.41	0.41	0.41	0.41	0				###
2002-Dec-20 Fri	0.41	0.41	0.41	0.41	0				###
2002-Dec-19 Thu	0.41	0.41	0.41	0.41			67.3	67.3	###
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###			###	###	0.0
2002-Dec-09 Mon	0.41	0.41	0.41	0.41			73.6	73.6	###
2002-Dec-06 Fri	0.41	0.41	0.41	0.41	0				###
2002-Dec-05 Thu	0.41	0.41	0.41	0.41	0				###
2002-Dec-04 Wed	0.41	0.41	0.41	0.41	0				###
2002-Dec-03 Tue	0.41	0.41	0.41	0.41	0				###
2002-Dec-02 Mon	0.41	0.41	0.41	0.41			###	###	###
2002-Nov-29 Fri	0.41	0.41	0.41	0.41	0				###
2002-Nov-28 Thu	0.41	0.41	0.41	0.41	0				###
2002-Nov-27 Wed	0.41	0.41	0.41	0.41	0				###
2002-Nov-26 Tue	0.41	0.41	0.41	0.41	0				###
2002-Nov-25 Mon	0.41	0.41	0.41	0.41	0				###
2002-Nov-22 Fri	0.41	0.41	0.41	0.41	0				###
2002-Nov-21 Thu	0.41	0.41	0.41	0.41	0				###
2002-Nov-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2002-Nov-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2002-Nov-18 Mon	0.42	0.42	0.42	0.42	0				###
2002-Nov-15 Fri	0.42	0.42	0.42	0.42			69.7	69.7	###
2002-Nov-14 Thu	0.4	0.4	0.4	0.4			75.1	75.1	0.0
2002-Nov-13 Wed	0.4	0.4	0.4	0.4			76.9	76.9	0.0
2002-Nov-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2002-Nov-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2002-Oct-30 Wed	0.4	0.4	0.4	0.4			74.5	74.5	0.0
2002-Oct-29 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-28 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-24 Thu	0.345	0.345	0.345	0.345	3,750	###	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	6,250	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	3,750	0	73.1	73.1	0.0
2002-Oct-15 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-14 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-11 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-10 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-09 Wed	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-07 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Oct-02 Wed	###	###	0.345	0.345			22.6	22.6	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	0.4	###	0.4			98.8	98.8	0.0
2002-Sep-27 Fri	0.4	0.4	0.4	0.4	0				0.0
2002-Sep-26 Thu	0.345	0.4	0.345	0.4			98.8	98.8	0.0
2002-Sep-25 Wed	0.4	0.4	0.4	0.4			81.0	81.0	0.0
2002-Sep-24 Tue	0.325	0.325	0.325	0.325	0				###
2002-Sep-23 Mon	0.325	0.325	0.325	0.325	0				###
2002-Sep-20 Fri	0.325	0.325	0.325	0.325			###	###	###
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###	0				0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	0				0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	16,222	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	0				0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	0.285	0.285	0.285	0.285			###	###	###
2002-Apr-26 Fri	0.28	0.285	0.28	0.285			###	###	###
2002-Apr-24 Wed	0.285	0.285	0.285	0.285	0				###
2002-Apr-23 Tue	0.285	0.285	0.285	0.285	0				###
2002-Apr-22 Mon	0.285	0.285	0.285	0.285	0				###
2002-Apr-19 Fri	0.285	0.285	0.285	0.285	0				###
2002-Apr-18 Thu	0.285	0.285	0.285	0.285	0				###
2002-Apr-17 Wed	0.285	0.285	0.285	0.285			###	###	###
2002-Apr-16 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Apr-15 Mon	0.28	0.28	0.28	0.28			71.2	71.2	###
2002-Apr-12 Fri	0.28	0.28	0.28	0.28			71.4	71.4	###
2002-Apr-11 Thu	0.27	0.27	0.27	0.27	0				###
2002-Apr-10 Wed	0.27	0.27	0.27	0.27	0				###
2002-Apr-09 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Apr-08 Mon	0.275	0.28	0.275	0.28			87.1	87.1	###
2002-Apr-05 Fri	0.275	0.275	0.27	0.27			17.0	17.0	###
2002-Apr-04 Thu	0.28	0.28	0.28	0.28			76.1	76.1	###
2002-Apr-03 Wed	0.29	0.29	0.28	0.28			10.9	10.9	###
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			88.1	88.1	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	0.29	0.29	0.29	0.29			71.9	71.9	###
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.28	0.28	0.28	0.28			71.1	71.1	###
2002-Mar-13 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	0.275	0.275	0.275	0.275	0				###
2002-Mar-08 Fri	0.275	0.275	0.275	0.275	0				###
2002-Mar-07 Thu	0.275	0.275	0.275	0.275	0				###
2002-Mar-06 Wed	0.29	0.29	0.275	0.275			4.8	4.8	###
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	0.275	0.275	0.275	0.275			###	###	###
2002-Mar-01 Fri	###	###	0.29	0.29			###	###	###
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-26 Tue	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-25 Mon	0.29	0.29	0.29	0.29			74.1	74.1	###
2002-Feb-22 Fri	0.26	###	0.26	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###			22.4	22.4	0.0
2002-Feb-18 Mon	0.23	0.26	0.23	0.26			###	###	0.0
2002-Feb-15 Fri	0.23	0.23	0.23	0.23	0				###
2002-Feb-14 Thu	0.23	0.23	0.23	0.23	0				###
2002-Feb-13 Wed	0.23	0.23	0.23	0.23	0				###
2002-Feb-12 Tue	0.23	0.23	0.23	0.23	0				###
2002-Feb-11 Mon	0.23	0.23	0.23	0.23			67.6	67.6	###
2002-Feb-08 Fri	0.23	0.23	0.23	0.23			###	###	###
2002-Feb-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Feb-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Jan-31 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2002-Jan-30 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Jan-29 Tue	###	0.2	###	0.2	352,350	###	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	2,650	0	###	###	0.0
2002-Jan-24 Thu	0.185	0.185	0.185	0.185			###	###	###
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jan-14 Mon	0.175	0.175	0.175	0.175			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			12.5	12.5	0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			12.0	12.0	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Jul-20 Fri	0.2	0.2	0.2	0.2			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			72.5	72.5	0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	48,780	0	4.3	4.3	0.0
2001-Jun-29 Fri	0.155	0.155	0.155	0.155			###	###	###
2001-Jun-28 Thu	###	###	0.155	0.155			14.7	14.7	###
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	0.155	###	0.155	###			88.0	88.0	0.0
2001-May-31 Thu	0.155	0.155	0.155	0.155			74.1	74.1	###
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2001-Apr-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2001-Apr-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2001-Apr-24 Tue	0.175	0.175	0.175	0.175	0				0.0
2001-Apr-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2001-Apr-20 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2001-Apr-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	0.185	0.185	###	###			###	###	0.0
2001-Apr-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2001-Apr-03 Tue	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2001-Apr-02 Mon	0.185	0.185	0.185	0.185			68.2	68.2	###
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-20 Tue	0.175	0.175	0.175	0.175			69.0	69.0	0.0
2001-Mar-16 Fri	0.175	0.2	0.175	0.2	8,725	###	98.5	98.5	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	0.155	0.155	0.155	0.155			72.6	72.6	###
2001-Mar-05 Mon	###	0.175	###	0.175			96.2	96.2	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-27 Tue	0.155	0.155	###	###			###	###	0.0
2001-Feb-26 Mon	0.155	0.155	0.155	0.155			72.9	72.9	###
2001-Feb-23 Fri	0.155	0.155	###	###			12.3	12.3	0.0
2001-Feb-21 Wed	0.155	0.155	0.155	0.155			73.3	73.3	###
2001-Feb-20 Tue	0.155	0.155	0.155	0.155			69.8	69.8	###
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-13 Tue	###	###	###	###	8,725	0	###	###	0.0
2001-Feb-12 Mon	0.155	0.155	###	###	173,475	13,444	12.9	12.9	0.0
2001-Feb-09 Fri	0.155	0.185	0.155	0.185	18,975	3,225	99.8	99.8	###
2001-Feb-08 Thu	0.155	0.155	0.155	0.155			###	###	###
2001-Feb-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-Jan-31 Wed	###	###	###	###	1,025	0	72.1	72.1	0.0
2001-Jan-25 Thu	0.155	0.155	0.155	0.155	1,025	158	68.7	68.7	###
2001-Jan-24 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Jan-15 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-Jan-12 Fri	0.155	0.155	0.155	0.155			71.6	71.6	###
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	0.155	0.155	0.155	0.155			###	###	###
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-15 Fri	0.155	0.155	0.155	0.155			80.1	80.1	###
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###	26,322	0	68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	8,678	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-23 Thu	0.155	###	0.155	###			99.2	99.2	0.0
2000-Nov-20 Mon	0.155	0.155	0.155	0.155			75.4	75.4	###
2000-Nov-09 Thu	0.155	0.155	0.155	0.155			66.9	66.9	###
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			3.3	3.3	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-20 Fri	0.155	0.155	0.155	0.155			64.4	64.4	###
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	0.155	0.155	0.155	0.155			###	###	###
2000-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-15 Fri	###	###	###	###			70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	336,752	0	2.1	2.1	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###			75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-17 Thu	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-15 Tue	###	###	0.155	0.155			###	###	###
2000-Aug-10 Thu	###	###	0.155	0.155			11.6	11.6	###
2000-Aug-07 Mon	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	0.2	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	0.155	0.155			4.1	4.1	###
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	0.155	###	0.155	###			95.0	95.0	0.0
2000-Jul-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2000-Jul-14 Fri	0.155	###	0.155	###			###	###	0.0
2000-Jul-13 Thu	0.155	0.155	0.155	0.155			69.1	69.1	###
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	0.2	0.2	###	###			###	###	0.0
2000-Jun-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jun-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jun-26 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2000-Jun-23 Fri	0.21	0.21	0.21	0.21			###	###	###
2000-Jun-22 Thu	0.21	0.21	0.21	0.21			66.8	66.8	###
2000-Jun-20 Tue	0.21	0.21	0.21	0.21			###	###	###
2000-Jun-19 Mon	0.21	0.21	0.21	0.21			72.4	72.4	###
2000-Jun-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2000-Jun-14 Wed	0.22	0.22	0.22	0.22			69.9	69.9	0.0
2000-Jun-12 Mon	0.22	0.22	0.22	0.22	0				0.0
2000-Jun-08 Thu	0.25	0.25	0.25	0.25			64.8	64.8	0.0
2000-Jun-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2000-Apr-19 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Apr-18 Tue	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2000-Apr-14 Fri	0.25	0.25	0.25	0.25			57.7	57.7	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			64.5	64.5	0.0
2000-Mar-09 Thu	###	###	###	###			26.0	26.0	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0