Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-18 11:03:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOX) TOX FREE SOLUTIONS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for TOX    Limits Next Section


Company Details for (TOX) TOX FREE SOLUTIONS LIMITED

Listing Code TOX
Listing Name TOX FREE SOLUTIONS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TOX FREE SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TOX6


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for TOX .. Friday 11th May 2018

TOX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 3.76 34,042,472 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (TOX) TOX FREE SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2018-May-29 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-28 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-25 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-24 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-23 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-22 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-21 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-18 Fri 3.42 3.42 3.42 3.42 0 0.2
2018-May-17 Thu 3.42 3.42 3.42 3.42 0 0.2
2018-May-16 Wed 3.42 3.42 3.42 3.42 0 0.2
2018-May-15 Tue 3.42 3.42 3.42 3.42 0 0.2
2018-May-14 Mon 3.42 3.42 3.42 3.42 0 0.2
2018-May-11 Fri 3.44 3.45 3.42 3.42 3,913,186 ### 28.5 28.5 0.2
2018-May-10 Thu 3.42 3.44 3.42 3.44 155,523 533,443 76.6 76.6 0.2
2018-May-09 Wed 3.45 3.45 3.42 3.42 98,572 ### ### ### 0.2
2018-May-08 Tue 3.43 3.45 3.43 3.44 200,683 690,349 72.3 72.3 0.2
2018-May-07 Mon 3.43 3.43 3.42 3.43 172,770 ### 72.4 72.4 0.2
2018-May-04 Fri 3.44 3.44 3.43 3.43 39.4 39.4 0.2
2018-May-03 Thu 3.45 3.45 3.43 3.43 29.0 29.0 0.2
2018-May-02 Wed 3.44 3.45 3.43 3.44 105,446 ### 66.7 66.7 0.2
2018-May-01 Tue 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Apr-30 Mon 3.42 3.44 3.42 3.44 74.4 74.4 0.2
2018-Apr-27 Fri 3.43 3.44 3.42 3.42 ### ### 0.2
2018-Apr-26 Thu 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Apr-24 Tue 3.41 3.42 3.4 3.42 71.5 71.5 0.2
2018-Apr-23 Mon 3.4 3.42 3.4 3.42 253,024 ### 79.6 79.6 0.2
2018-Apr-20 Fri 3.4 3.41 3.4 3.41 ### ### ###
2018-Apr-19 Thu 3.41 3.41 3.4 3.4 ### ### 0.2
2018-Apr-18 Wed 3.4 3.42 3.4 3.42 210,076 716,359 ### ### 0.2
2018-Apr-17 Tue 3.4 3.41 ### 3.4 216,780 ### 70.4 70.4 0.2
2018-Apr-16 Mon 3.4 3.41 ### 3.41 80,787 137,741 75.4 75.4 ###
2018-Apr-13 Fri 3.4 3.4 ### 3.4 65.3 65.3 0.2
2018-Apr-12 Thu 3.4 3.4 ### ### 311,287 529,187 ### ### 0.0
2018-Apr-11 Wed 3.4 3.41 ### ### ### ### 0.0
2018-Apr-10 Tue 3.4 3.4 ### ### ### ### 0.0
2018-Apr-09 Mon ### 3.41 ### ### ### ### 0.0
2018-Apr-06 Fri 3.4 3.4 ### ### 264,829 ### 31.1 31.1 0.0
2018-Apr-05 Thu ### 3.4 ### ### 598,851 1,018,046 ### ### 0.0
2018-Apr-04 Wed 3.4 3.41 ### ### 37.4 37.4 0.0
2018-Apr-03 Tue 3.41 3.41 ### ### 33.3 33.3 0.0
2018-Mar-29 Thu ### ### ### 3.41 738,924 0 ### ### ###
2018-Mar-28 Wed ### 3.4 ### 3.4 213,887 ### 76.4 76.4 0.2
2018-Mar-27 Tue 3.4 3.4 ### 3.4 ### ### 0.2
2018-Mar-26 Mon 3.4 3.41 ### ### 30.7 30.7 0.0
2018-Mar-23 Fri 3.42 3.42 3.4 3.4 ### ### 0.2
2018-Mar-22 Thu 3.41 3.43 3.41 3.42 71.6 71.6 0.2
2018-Mar-21 Wed 3.42 3.43 3.41 3.41 32.0 32.0 ###
2018-Mar-20 Tue 3.43 3.43 3.42 3.43 ### ### 0.2
2018-Mar-19 Mon 3.43 3.44 3.42 3.44 345,858 ### ### ### 0.2
2018-Mar-16 Fri 3.43 3.43 3.42 3.43 65.3 65.3 0.2
2018-Mar-15 Thu 3.43 3.43 3.42 3.43 372,283 ### 68.1 68.1 0.2
2018-Mar-14 Wed 3.42 3.43 3.42 3.42 226,425 ### ### ### 0.2
2018-Mar-13 Tue 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Mar-12 Mon 3.43 3.44 3.42 3.43 410,085 ### 72.1 72.1 0.2
2018-Mar-09 Fri 3.46 3.46 3.43 3.43 6,136,941 ### ### ### 0.2
2018-Mar-08 Thu 3.44 3.5 3.44 3.45 ### ### ###
2018-Mar-07 Wed 3.43 3.44 3.42 3.44 6,534,871 ### 76.9 76.9 0.2
2018-Mar-06 Tue 3.43 3.44 3.42 3.43 68.9 68.9 0.2
2018-Mar-05 Mon 3.44 3.45 3.42 3.43 ### ### 0.2
2018-Mar-02 Fri 3.4 3.41 ### 3.41 514,574 877,348 73.2 73.2 ###
2018-Mar-01 Thu 3.4 3.41 3.375 3.41 1,291,123 ### ### ### ###
2018-Feb-28 Wed 3.46 3.47 3.45 3.45 1,259,881 4,359,188 ### ### ###
2018-Feb-27 Tue 3.45 3.46 3.45 3.46 ### ### 0.2
2018-Feb-26 Mon 3.46 3.46 3.45 3.46 ### ### 0.2
2018-Feb-23 Fri 3.45 3.47 3.44 3.45 63.3 63.3 ###
2018-Feb-22 Thu 3.43 3.45 3.43 3.44 459,548 1,580,845 70.5 70.5 0.2
2018-Feb-21 Wed 3.43 3.44 3.43 3.43 ### ### 0.2
2018-Feb-20 Tue 3.42 3.44 3.42 3.44 ### ### 0.2
2018-Feb-19 Mon 3.43 ### 3.42 3.42 ### ### 0.2
2018-Feb-16 Fri 3.42 3.44 3.42 3.42 1,081,489 ### 71.4 71.4 0.2
2018-Feb-15 Thu 3.42 3.43 3.42 3.43 311,088 1,065,476 64.8 64.8 0.2
2018-Feb-14 Wed 3.41 3.43 3.4 3.42 77.6 77.6 0.2
2018-Feb-13 Tue 3.41 3.42 3.41 3.42 ### ### 0.2
2018-Feb-12 Mon 3.4 3.42 3.4 3.4 454,548 ### ### ### 0.2
2018-Feb-09 Fri 3.41 3.42 3.4 3.4 471,440 ### ### ### 0.2
2018-Feb-08 Thu 3.4 3.44 3.4 3.41 ### ### ###
2018-Feb-07 Wed 3.42 3.43 ### ### 21.0 21.0 0.0
2018-Feb-06 Tue 3.42 3.44 3.42 3.43 ### ### 0.2
2018-Feb-05 Mon 3.41 3.44 3.41 3.42 74,289 ### ### ### 0.2
2018-Feb-02 Fri 3.41 3.43 3.41 3.41 254,356 ### 67.1 67.1 ###
2018-Feb-01 Thu 3.43 3.43 3.41 3.43 186,283 637,087 ### ### 0.2
2018-Jan-31 Wed 3.41 3.43 3.4 3.42 189,241 646,258 ### ### 0.2
2018-Jan-30 Tue ### 3.41 ### 3.41 ### ### ###
2018-Jan-29 Mon ### 3.41 ### 3.4 537,026 915,629 75.9 75.9 0.2
2018-Jan-25 Thu 3.4 3.41 ### 3.4 202,829 345,823 68.2 68.2 0.2
2018-Jan-24 Wed 3.41 3.43 ### 3.4 866,944 ### 32.2 32.2 0.2
2018-Jan-23 Tue 3.42 3.43 3.42 3.42 688,670 ### 64.4 64.4 0.2
2018-Jan-22 Mon 3.42 3.43 3.41 3.42 348,583 1,192,153 75.5 75.5 0.2
2018-Jan-19 Fri 3.42 3.43 3.4 3.4 695,859 2,376,358 ### ### 0.2
2018-Jan-18 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2018-Jan-17 Wed 3.42 3.43 3.42 3.42 62,051 212,524 ### ### 0.2
2018-Jan-16 Tue 3.44 3.44 3.42 3.43 ### ### 0.2
2018-Jan-15 Mon 3.42 3.43 3.42 3.42 97,243 333,057 68.9 68.9 0.2
2018-Jan-12 Fri 3.43 3.44 3.42 3.42 31.8 31.8 0.2
2018-Jan-11 Thu 3.43 3.44 3.42 3.44 ### ### 0.2
2018-Jan-02 Tue 3.46 3.46 3.42 3.46 66.0 66.0 0.2
2017-Dec-29 Fri 3.46 3.46 3.43 3.46 156,643 ### ### ### 0.2
2017-Dec-28 Thu 3.43 3.46 3.41 3.46 ### ### 0.2
2017-Dec-27 Wed 3.42 3.43 ### 3.42 1,336,256 2,291,679 ### ### 0.2
2017-Dec-22 Fri 3.42 3.42 3.4 3.42 4,274,641 14,576,525 ### ### 0.2
2017-Dec-21 Thu 3.41 3.42 ### 3.42 2,630,456 4,498,079 66.6 66.6 0.2
2017-Dec-20 Wed 3.42 3.42 3.41 3.41 29.5 29.5 ###
2017-Dec-19 Tue 3.42 3.42 ### 3.42 2,000,427 ### 67.7 67.7 0.2
2017-Dec-18 Mon 3.42 3.425 3.41 3.42 ### ### 0.2
2017-Dec-15 Fri 3.41 3.43 3.41 3.41 ### ### ###
2017-Dec-08 Fri 2.79 2.87 2.72 2.84 414,856 1,159,522 ### ### 0.2
2017-Dec-07 Thu ### 2.8 ### 2.79 ### ### ###
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 37.9 37.9 0.0
2017-Dec-04 Mon ### ### ### ### 78.5 78.5 0.0
2017-Dec-01 Fri ### ### 2.57 ### 18.5 18.5 0.0
2017-Nov-30 Thu ### ### ### ### 177,579 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 129,142 0 32.6 32.6 0.0
2017-Nov-27 Mon 2.7 2.7 ### ### 112,922 152,444 22.7 22.7 0.0
2017-Nov-24 Fri ### ### ### ### 24.7 24.7 0.0
2017-Nov-23 Thu 2.7 2.75 ### ### ### ### 0.0
2017-Nov-22 Wed ### 2.725 ### 2.7 ### ### 0.2
2017-Nov-21 Tue 2.75 2.76 ### ### 17.8 17.8 0.0
2017-Nov-20 Mon ### 2.77 ### 2.77 ### ### 0.2
2017-Nov-17 Fri 2.7 2.71 ### ### 107,771 146,029 20.8 20.8 0.0
2017-Nov-16 Thu 2.72 2.72 ### ### 193,024 ### ### ### 0.0
2017-Nov-15 Wed ### 2.73 ### ### ### ### 0.0
2017-Nov-14 Tue ### ### 2.59 ### ### ### 0.0
2017-Nov-13 Mon ### 2.74 2.58 ### 435,742 1,159,073 ### ### 0.0
2017-Nov-10 Fri 2.55 ### 2.54 2.57 ### ### ###
2017-Nov-09 Thu 2.57 2.57 2.53 2.55 ### ### 0.2
2017-Nov-08 Wed 2.55 ### 2.55 2.57 246,826 ### 76.2 76.2 ###
2017-Nov-07 Tue 2.51 2.56 2.5 2.56 260,487 ### 82.0 82.0 0.2
2017-Nov-06 Mon 2.5 2.54 2.48 2.5 ### ### 0.2
2017-Nov-03 Fri 2.5 2.52 2.43 2.48 300,474 743,673 22.8 22.8 0.2
2017-Nov-02 Thu 2.47 2.54 2.44 2.5 273,286 680,482 ### ### 0.2
2017-Nov-01 Wed 2.48 2.5 2.43 2.43 139,577 344,057 19.1 19.1 ###
2017-Oct-31 Tue 2.5 2.52 2.45 2.45 ### ### 0.2
2017-Oct-30 Mon 2.49 2.56 2.48 2.49 70.6 70.6 0.2
2017-Oct-27 Fri 2.52 2.53 2.47 2.47 215,576 538,940 16.6 16.6 ###
2017-Oct-26 Thu 2.52 2.55 2.51 2.54 107,855 272,873 78.7 78.7 ###
2017-Oct-25 Wed 2.58 2.58 2.53 2.55 24.2 24.2 0.2
2017-Oct-24 Tue 2.57 2.58 2.55 2.58 129,628 ### ### ### 0.2
2017-Oct-23 Mon 2.52 2.575 2.52 2.55 83.5 83.5 0.2
2017-Oct-20 Fri 2.54 2.56 2.5 2.52 ### ### ###
2017-Oct-19 Thu 2.57 2.58 2.54 2.55 90,482 ### ### ### 0.2
2017-Oct-18 Wed 2.55 2.57 2.54 2.57 295,650 755,385 77.9 77.9 ###
2017-Oct-17 Tue 2.58 2.58 2.55 2.57 ### ### ###
2017-Oct-16 Mon 2.55 2.58 2.54 2.58 81.1 81.1 0.2
2017-Oct-13 Fri 2.58 2.59 2.545 2.58 ### ### 0.2
2017-Oct-12 Thu 2.58 2.59 2.52 2.58 64.2 64.2 0.2
2017-Oct-11 Wed 2.53 2.59 2.52 2.58 271,928 694,776 ### ### 0.2
2017-Oct-10 Tue 2.57 2.59 2.56 2.57 429,582 1,106,173 ### ### ###
2017-Oct-09 Mon 2.58 2.59 2.56 2.58 ### ### 0.2
2017-Oct-06 Fri 2.47 ### 2.47 2.58 405,152 ### ### ### 0.2
2017-Oct-05 Thu 2.47 2.49 2.46 2.47 195,024 482,684 65.9 65.9 ###
2017-Oct-04 Wed 2.42 2.51 2.41 2.44 280,354 689,670 79.5 79.5 0.2
2017-Oct-03 Tue 2.48 2.55 2.45 2.46 28.4 28.4 0.2
2017-Oct-02 Mon 2.5 2.55 2.49 2.5 56,222 141,679 65.2 65.2 0.2
2017-Sep-29 Fri 2.51 2.52 2.45 2.5 113,143 ### ### ### 0.2
2017-Sep-28 Thu 2.55 2.55 2.52 2.53 106,373 269,655 22.4 22.4 ###
2017-Sep-27 Wed ### ### 2.5 2.5 275,645 344,556 ### ### 0.2
2017-Sep-26 Tue 2.51 ### 2.51 ### 198,273 ### ### ### 0.0
2017-Sep-25 Mon 2.5 2.55 2.49 2.55 87.4 87.4 0.2
2017-Sep-22 Fri 2.5 2.51 2.46 2.48 ### ### 0.2
2017-Sep-21 Thu 2.54 2.55 2.51 2.52 66,273 167,670 ### ### ###
2017-Sep-20 Wed 2.55 2.575 2.52 2.54 226,028 ### ### ### ###
2017-Sep-19 Tue 2.49 2.59 2.49 2.55 269,023 ### 89.4 89.4 0.2
2017-Sep-18 Mon 2.59 2.59 2.49 2.49 9.4 9.4 0.2
2017-Sep-15 Fri ### ### 2.49 2.52 ### ### ###
2017-Sep-14 Thu ### ### ### ### 562,489 0 86.8 86.8 0.0
2017-Sep-13 Wed 2.55 ### 2.52 ### 191,472 241,254 ### ### 0.0
2017-Sep-12 Tue 2.57 ### 2.56 ### ### ### 0.0
2017-Sep-11 Mon 2.53 2.57 2.49 2.57 151,557 ### ### ### ###
2017-Sep-08 Fri 2.51 2.57 2.5 2.53 ### ### ###
2017-Sep-07 Thu 2.46 2.57 2.45 2.57 185,283 ### 92.8 92.8 ###
2017-Sep-06 Wed 2.43 2.5 2.4 2.5 321,871 788,583 88.7 88.7 0.2
2017-Sep-05 Tue 2.43 2.46 ### 2.46 82.8 82.8 0.2
2017-Sep-04 Mon 2.43 2.45 ### 2.45 ### ### 0.2
2017-Sep-01 Fri ### 2.42 ### 2.42 337,073 407,858 ### ### 0.2
2017-Aug-31 Thu 2.27 ### 2.22 2.27 637,086 ### 63.5 63.5 0.2
2017-Aug-30 Wed 2.28 ### 2.24 2.27 1,246,675 1,396,276 30.8 30.8 0.2
2017-Aug-29 Tue ### ### 2.28 2.28 27.0 27.0 0.2
2017-Aug-28 Mon ### ### 2.25 2.28 173,977 195,724 ### ### 0.2
2017-Aug-25 Fri ### 2.41 ### ### 26.6 26.6 0.0
2017-Aug-24 Thu ### ### ### ### 24.6 24.6 0.0
2017-Aug-23 Wed 2.4 2.44 ### ### 104,247 127,181 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### 2.4 ### ### 77.7 77.7 0.0
2017-Aug-18 Fri ### 2.4 ### ### 236,082 ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 157,077 0 76.0 76.0 0.0
2017-Aug-16 Wed ### ### 2.29 ### 131,154 150,171 ### ### 0.0
2017-Aug-15 Tue 2.29 ### 2.25 2.29 68.9 68.9 ###
2017-Aug-14 Mon 2.26 2.29 2.23 2.27 125,644 283,955 76.0 76.0 0.2
2017-Aug-11 Fri ### 2.29 ### 2.23 370,188 ### ### ### ###
2017-Aug-10 Thu 2.22 2.24 ### 2.21 ### ### 0.2
2017-Aug-09 Wed ### ### 2.24 2.24 181,157 ### ### ### ###
2017-Aug-08 Tue ### 2.345 2.29 ### ### ### 0.0
2017-Aug-07 Mon ### ### 2.325 ### 26.5 26.5 0.0
2017-Aug-04 Fri 2.42 2.42 ### ### ### ### 0.0
2017-Aug-03 Thu 2.4 2.41 ### 2.41 ### ### 0.2
2017-Aug-02 Wed 2.41 2.43 ### ### 21.2 21.2 0.0
2017-Aug-01 Tue 2.4 2.43 ### 2.4 67.4 67.4 ###
2017-Jul-31 Mon 2.45 2.46 ### ### 1,134,774 1,395,772 13.6 13.6 0.0
2017-Jul-28 Fri 2.43 2.48 2.41 2.43 89,643 219,177 77.1 77.1 ###
2017-Jul-27 Thu 2.42 2.48 2.4 2.47 ### ### ###
2017-Jul-26 Wed 2.41 2.44 2.4 2.42 190,347 ### 73.5 73.5 0.2
2017-Jul-25 Tue 2.41 2.43 ### 2.4 165,185 ### 24.6 24.6 ###
2017-Jul-24 Mon 2.46 2.46 ### 2.41 18.0 18.0 0.2
2017-Jul-21 Fri 2.45 2.46 2.42 2.46 ### ### 0.2
2017-Jul-20 Thu 2.44 2.46 2.42 2.44 ### ### 0.2
2017-Jul-19 Wed 2.43 2.44 2.4 2.43 73.1 73.1 ###
2017-Jul-18 Tue 2.41 2.45 2.4 2.43 421,188 1,021,380 ### ### ###
2017-Jul-17 Mon ### 2.44 ### 2.44 435,581 ### ### ### 0.2
2017-Jul-14 Fri 2.4 2.42 ### ### 480,047 580,856 20.8 20.8 0.0
2017-Jul-13 Thu 2.41 2.43 ### 2.4 226,777 ### 24.9 24.9 ###
2017-Jul-12 Wed 2.43 2.43 ### 2.4 23.0 23.0 ###
2017-Jul-11 Tue 2.4 2.45 ### 2.41 455,122 557,524 75.5 75.5 0.2
2017-Jul-10 Mon 2.49 2.5 ### 2.4 ### ### ###
2017-Jul-07 Fri 2.5 2.5 2.48 2.49 308,341 ### 30.1 30.1 0.2
2017-Jul-06 Thu 2.5 2.54 2.48 2.49 ### ### 0.2
2017-Jul-05 Wed 2.48 2.55 2.45 2.5 248,384 ### 78.2 78.2 0.2
2017-Jul-04 Tue 2.47 2.47 2.43 2.45 ### ### 0.2
2017-Jul-03 Mon 2.4 2.46 ### 2.45 ### ### 0.2
2017-Jun-30 Fri ### 2.43 ### 2.4 74.1 74.1 ###
2017-Jun-29 Thu ### 2.43 ### 2.42 313,484 380,883 ### ### 0.2
2017-Jun-28 Wed ### 2.41 ### ### 239,942 ### 64.9 64.9 0.0
2017-Jun-27 Tue 2.41 2.43 ### 2.4 29.8 29.8 ###
2017-Jun-26 Mon 2.46 2.46 ### 2.41 18.1 18.1 0.2
2017-Jun-23 Fri ### 2.45 ### 2.44 317,527 388,970 88.3 88.3 0.2
2017-Jun-22 Thu ### 2.4 ### 2.4 84.3 84.3 ###
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 75.4 75.4 0.0
2017-Jun-19 Mon ### ### 2.29 ### 224,884 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### 2.27 ### 76.5 76.5 0.0
2017-Jun-13 Tue ### ### 2.27 ### 757,877 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 8.8 8.8 0.0
2017-Jun-08 Thu ### 2.43 ### 2.4 82.1 82.1 ###
2017-Jun-07 Wed ### ### ### ### 243,225 0 87.9 87.9 0.0
2017-Jun-06 Tue ### ### ### ### 85.3 85.3 0.0
2017-Jun-05 Mon ### ### ### ### 84.7 84.7 0.0
2017-Jun-02 Fri ### ### 2.29 ### 72.9 72.9 0.0
2017-Jun-01 Thu ### ### 2.28 ### 72.6 72.6 0.0
2017-May-31 Wed 2.28 ### 2.26 ### 92.6 92.6 0.0
2017-May-30 Tue 2.29 ### 2.26 2.27 ### ### 0.2
2017-May-29 Mon 2.28 ### 2.27 2.28 306,078 ### ### ### 0.2
2017-May-26 Fri 2.25 2.27 2.24 2.26 ### ### ###
2017-May-25 Thu 2.25 2.27 2.22 2.26 75.9 75.9 ###
2017-May-24 Wed 2.24 2.26 2.24 2.26 1,003,321 2,257,472 79.0 79.0 ###
2017-May-23 Tue 2.23 2.27 2.22 2.25 469,275 1,053,522 82.6 82.6 ###
2017-May-22 Mon 2.24 2.29 2.21 2.21 573,243 ### ### ### 0.2
2017-May-19 Fri 2.29 2.29 2.2 2.24 268,959 ### 14.0 14.0 ###
2017-May-18 Thu 2.21 2.25 ### 2.23 ### ### ###
2017-May-17 Wed 2.28 ### 2.2 2.24 876,453 ### 20.1 20.1 ###
2017-May-16 Tue ### ### 2.28 2.29 578,941 ### 17.0 17.0 ###
2017-May-15 Mon 2.4 2.41 ### ### ### ### 0.0
2017-May-12 Fri ### 2.41 ### ### ### ### 0.0
2017-May-11 Thu ### 2.41 ### ### 673,048 811,022 ### ### 0.0
2017-May-10 Wed 2.24 ### 2.23 ### 95.2 95.2 0.0
2017-May-09 Tue ### ### 2.21 2.25 ### ### ###
2017-May-08 Mon 2.25 ### 2.25 ### ### ### 0.0
2017-May-05 Fri 2.25 2.28 2.25 2.25 274,476 621,688 72.4 72.4 ###
2017-May-04 Thu 2.25 2.26 2.22 2.25 201,655 ### 69.2 69.2 ###
2017-May-03 Wed 2.25 2.27 2.22 2.24 170,059 381,782 36.1 36.1 ###
2017-May-02 Tue 2.26 2.27 2.22 2.23 ### ### ###
2017-May-01 Mon 2.25 2.26 2.21 2.24 31.9 31.9 ###
2017-Apr-28 Fri 2.22 2.26 2.21 2.21 329,658 736,785 29.0 29.0 0.2
2017-Apr-27 Thu 2.25 2.255 2.21 2.22 356,540 795,975 ### ### 0.2
2017-Apr-26 Wed 2.2 2.28 ### 2.27 1,245,076 1,419,386 ### ### 0.2
2017-Apr-24 Mon ### 2.23 ### 2.2 314,325 350,472 ### ### 0.2
2017-Apr-21 Fri 2.25 2.25 ### ### 622,252 ### ### ### 0.0
2017-Apr-20 Thu 2.25 2.25 2.21 2.21 17.1 17.1 0.2
2017-Apr-19 Wed 2.26 2.28 2.21 2.23 22.9 22.9 ###
2017-Apr-18 Tue 2.26 2.29 2.25 2.26 212,585 ### ### ### ###
2017-Apr-13 Thu 2.28 2.28 2.25 2.26 26.4 26.4 ###
2017-Apr-12 Wed 2.29 ### 2.26 2.27 29.7 29.7 0.2
2017-Apr-11 Tue 2.26 2.28 2.24 2.28 830,046 ### 79.8 79.8 0.2
2017-Apr-10 Mon 2.25 2.26 2.24 2.24 392,143 882,321 ### ### ###
2017-Apr-07 Fri 2.24 2.27 2.23 2.25 ### ### ###
2017-Apr-06 Thu 2.27 2.28 2.22 2.22 500,040 ### 16.7 16.7 0.2
2017-Apr-05 Wed 2.26 2.29 2.24 2.27 785,586 1,779,352 75.5 75.5 0.2
2017-Apr-04 Tue 2.28 2.29 2.24 2.25 1,329,471 3,011,251 21.2 21.2 ###
2017-Apr-03 Mon ### ### 2.25 2.26 632,255 711,286 10.4 10.4 ###
2017-Mar-31 Fri ### ### ### ### 26.2 26.2 0.0
2017-Mar-30 Thu ### 2.43 ### ### 758,172 921,178 ### ### 0.0
2017-Mar-29 Wed ### 2.43 2.28 ### 85.3 85.3 0.0
2017-Mar-28 Tue ### ### 2.27 ### 1,670,754 ### 79.8 79.8 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri 2.4 2.41 ### ### 25.3 25.3 0.0
2017-Mar-23 Thu 2.45 2.45 ### ### 268,822 ### ### ### 0.0
2017-Mar-22 Wed ### 2.45 ### 2.41 86.6 86.6 0.2
2017-Mar-21 Tue ### ### ### ### 748,170 0 70.8 70.8 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri 2.28 ### 2.275 ### 900,821 1,024,683 ### ### 0.0
2017-Mar-16 Thu 2.27 2.29 2.24 2.27 368,382 834,385 ### ### 0.2
2017-Mar-15 Wed 2.27 ### 2.22 2.23 ### ### ###
2017-Mar-14 Tue ### 2.2 ### ### 129,152 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### ### ### 0.0
2017-Mar-10 Fri ### ### ### ### 77.8 77.8 0.0
2017-Mar-09 Thu ### 2.2 ### ### 353,145 388,459 ### ### 0.0
2017-Mar-08 Wed ### 2.24 ### 2.21 399,255 ### 83.4 83.4 0.2
2017-Mar-07 Tue 2.26 2.26 ### 2.2 16.9 16.9 0.2
2017-Mar-06 Mon 2.25 2.25 ### 2.21 3,140,087 ### 19.5 19.5 0.2
2017-Mar-03 Fri 2.28 ### 2.2 2.27 31.3 31.3 0.2
2017-Mar-02 Thu 2.2 2.28 ### 2.24 574,057 654,424 82.0 82.0 ###
2017-Mar-01 Wed 2.2 2.225 ### 2.2 563,581 626,983 ### ### 0.2
2017-Feb-28 Tue ### ### ### 2.22 15.7 15.7 0.2
2017-Feb-27 Mon 2.26 2.27 ### 2.25 773,282 877,675 ### ### ###
2017-Feb-24 Fri 2.25 2.285 2.25 2.26 ### ### ###
2017-Feb-23 Thu 2.48 2.49 ### 2.26 2.7 2.7 ###
2017-Feb-22 Wed 2.47 2.49 2.44 2.48 ### ### 0.2
2017-Feb-21 Tue 2.5 2.5 2.46 2.47 ### ### ###
2017-Feb-20 Mon 2.44 2.49 2.42 2.47 83.4 83.4 ###
2017-Feb-17 Fri 2.45 2.45 2.43 2.44 199,229 ### ### ### 0.2
2017-Feb-16 Thu 2.48 2.5 2.44 2.45 294,057 726,320 ### ### 0.2
2017-Feb-15 Wed 2.5 2.5 2.455 2.47 679,344 1,683,074 ### ### ###
2017-Feb-14 Tue 2.5 2.52 2.48 2.5 510,047 ### ### ### 0.2
2017-Feb-13 Mon 2.5 2.56 2.5 2.5 178,386 ### ### ### 0.2
2017-Feb-10 Fri 2.5 2.58 2.5 2.52 172,553 438,284 72.9 72.9 ###
2017-Feb-09 Thu 2.45 ### 2.41 2.54 483,847 ### ### ### ###
2017-Feb-08 Wed 2.5 2.52 ### 2.45 ### ### 0.2
2017-Feb-07 Tue 2.54 2.54 2.5 2.5 347,149 ### ### ### 0.2
2017-Feb-06 Mon 2.59 2.59 2.54 2.54 21.0 21.0 ###
2017-Feb-03 Fri ### ### 2.59 2.59 19.4 19.4 0.2
2017-Feb-02 Thu ### 2.645 ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 330,124 0 19.0 19.0 0.0
2017-Jan-31 Tue ### 2.7 ### ### 334,383 ### ### ### 0.0
2017-Jan-30 Mon 2.71 2.73 ### ### 426,120 581,653 ### ### 0.0
2017-Jan-27 Fri 2.75 2.77 ### 2.71 236,359 327,357 ### ### ###
2017-Jan-25 Wed 2.77 2.79 2.74 2.79 ### ### ###
2017-Jan-24 Tue 2.7 2.74 ### 2.74 1,045,657 1,432,550 81.6 81.6 0.2
2017-Jan-23 Mon 2.7 2.73 ### 2.7 ### ### 0.2
2017-Jan-20 Fri ### ### 2.57 ### 183,344 ### 77.0 77.0 0.0
2017-Jan-19 Thu ### ### 2.57 ### 207,555 ### 11.4 11.4 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 199,383 0 24.1 24.1 0.0
2017-Jan-16 Mon ### ### ### ### 217,920 0 81.5 81.5 0.0
2017-Jan-13 Fri ### 2.675 ### ### 184,025 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 16.9 16.9 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 223,740 0 ### ### 0.0
2017-Jan-06 Fri 2.59 ### 2.59 ### ### ### 0.0
2017-Jan-05 Thu ### ### 2.58 ### 173,524 223,845 26.2 26.2 0.0
2017-Jan-04 Wed 2.59 ### 2.57 ### 160,247 ### ### ### 0.0
2017-Jan-03 Tue ### ### 2.56 2.57 14.8 14.8 ###
2016-Dec-30 Fri 2.54 ### 2.5 2.59 84.6 84.6 0.2
2016-Dec-29 Thu 2.53 ### 2.51 2.54 218,441 274,143 ### ### ###
2016-Dec-28 Wed 2.47 2.54 2.47 2.52 83.6 83.6 ###
2016-Dec-23 Fri 2.48 2.49 2.45 2.46 115,075 ### 23.0 23.0 0.2
2016-Dec-22 Thu 2.48 2.48 2.44 2.46 531,551 ### 22.6 22.6 0.2
2016-Dec-21 Wed 2.45 2.51 2.45 2.45 69.4 69.4 0.2
2016-Dec-20 Tue 2.48 2.49 2.45 2.48 220,326 ### 68.2 68.2 0.2
2016-Dec-19 Mon 2.48 2.49 2.44 2.45 ### ### 0.2
2016-Dec-16 Fri 2.43 2.48 2.42 2.48 464,483 1,137,983 87.4 87.4 0.2
2016-Dec-15 Thu 2.44 2.45 ### 2.44 295,175 361,589 76.5 76.5 0.2
2016-Dec-14 Wed 2.44 2.44 ### 2.4 581,983 ### ### ### ###
2016-Dec-13 Tue 2.46 2.46 2.41 2.43 527,283 ### ### ### ###
2016-Dec-12 Mon 2.51 2.53 2.44 2.44 ### ### 0.2
2016-Dec-09 Fri 2.46 2.5 2.4 2.5 ### ### 0.2
2016-Dec-08 Thu 2.45 ### 2.42 2.43 227,483 275,254 ### ### ###
2016-Dec-07 Wed ### 2.47 ### 2.44 381,525 471,183 ### ### 0.2
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 2.4 2.4 ### ### 347,756 ### 28.4 28.4 0.0
2016-Dec-02 Fri 2.43 2.45 ### 2.4 ### ### ###
2016-Dec-01 Thu ### 2.46 ### 2.42 ### ### 0.2
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 2.43 2.43 ### ### 486,776 ### 12.7 12.7 0.0
2016-Nov-28 Mon ### 2.42 ### 2.41 824,622 ### ### ### 0.2
2016-Nov-25 Fri ### ### ### ### 185,578 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 223,554 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 24.5 24.5 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 23.4 23.4 0.0
2016-Nov-18 Fri ### ### ### ### 661,654 0 22.6 22.6 0.0
2016-Nov-17 Thu ### 2.41 ### ### ### ### 0.0
2016-Nov-16 Wed ### 2.41 ### 2.4 135,381 ### 75.6 75.6 ###
2016-Nov-15 Tue ### 2.43 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### 2.29 ### 561,520 642,940 86.4 86.4 0.0
2016-Nov-11 Fri ### ### 2.27 ### 1,322,659 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 463,228 0 ### ### 0.0
2016-Nov-09 Wed ### 2.385 ### ### ### ### 0.0
2016-Nov-08 Tue 2.45 2.48 ### ### 8.6 8.6 0.0
2016-Nov-07 Mon ### 2.4 ### ### 278,955 334,746 62.2 62.2 0.0
2016-Nov-04 Fri 2.45 2.45 ### 2.4 ### ### ###
2016-Nov-03 Thu ### 2.41 ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 545,922 0 ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 154,383 0 25.3 25.3 0.0
2016-Oct-31 Mon 2.54 2.54 ### ### 4.1 4.1 0.0
2016-Oct-28 Fri 2.5 2.54 2.46 2.5 72.2 72.2 0.2
2016-Oct-27 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Oct-26 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Oct-25 Tue 2.5 2.52 2.47 2.49 420,922 ### 30.2 30.2 0.2
2016-Oct-24 Mon 2.52 2.52 2.485 2.5 30.6 30.6 0.2
2016-Oct-21 Fri 2.5 2.53 2.44 2.49 ### ### 0.2
2016-Oct-20 Thu 2.41 2.51 2.41 2.49 276,878 ### ### ### 0.2
2016-Oct-19 Wed 2.5 2.5 2.41 2.41 8.6 8.6 0.2
2016-Oct-18 Tue 2.46 2.47 2.42 2.42 59,089 144,472 19.6 19.6 0.2
2016-Oct-17 Mon 2.56 2.57 2.46 2.46 228,949 ### ### ### 0.2
2016-Oct-14 Fri 2.46 2.56 2.455 2.56 91.5 91.5 0.2
2016-Oct-13 Thu 2.47 2.47 2.44 2.47 ### ### ###
2016-Oct-12 Wed 2.46 2.46 2.41 2.45 29.4 29.4 0.2
2016-Oct-11 Tue 2.4 2.47 ### 2.46 88.0 88.0 0.2
2016-Oct-10 Mon 2.45 2.46 ### 2.4 18.6 18.6 ###
2016-Oct-07 Fri ### 2.4 ### ### 314,848 ### 28.9 28.9 0.0
2016-Oct-06 Thu 2.4 2.45 ### ### 106,823 130,858 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 88.5 88.5 0.0
2016-Oct-04 Tue ### ### 2.29 ### 500,178 ### 76.1 76.1 0.0
2016-Oct-03 Mon 2.27 ### 2.26 2.28 90,058 ### 74.5 74.5 0.2
2016-Sep-30 Fri ### 2.45 2.27 2.29 16.2 16.2 ###
2016-Sep-29 Thu ### 2.48 ### ### 266,549 330,520 63.3 63.3 0.0
2016-Sep-28 Wed ### ### 2.29 ### ### ### 0.0
2016-Sep-27 Tue ### ### 2.27 ### 208,353 236,480 ### ### 0.0
2016-Sep-26 Mon 2.44 2.47 ### ### 285,047 ### ### ### 0.0
2016-Sep-23 Fri 2.43 2.46 ### 2.45 ### ### 0.2
2016-Sep-22 Thu 2.27 2.47 2.27 2.43 768,383 ### 95.9 95.9 ###
2016-Sep-21 Wed 2.21 2.27 ### 2.26 393,770 446,928 ### ### ###
2016-Sep-20 Tue 2.29 ### 2.2 2.24 611,788 ### ### ### ###
2016-Sep-19 Mon ### ### 2.29 ### 7.5 7.5 0.0
2016-Sep-16 Fri ### ### ### ### 253,655 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 462,447 0 75.1 75.1 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### 2.41 2.325 ### ### ### 0.0
2016-Sep-12 Mon 2.4 2.4 ### ### 192,071 230,485 17.7 17.7 0.0
2016-Sep-09 Fri 2.42 2.46 ### 2.44 ### ### 0.2
2016-Sep-08 Thu ### 2.45 ### 2.42 139,386 170,747 ### ### 0.2
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue 2.42 2.46 ### ### 16.2 16.2 0.0
2016-Sep-05 Mon 2.47 2.5 2.45 2.46 155,770 ### ### ### 0.2
2016-Sep-02 Fri 2.5 2.5 2.46 2.47 24.5 24.5 ###
2016-Sep-01 Thu 2.46 2.52 2.46 2.49 ### ### 0.2
2016-Aug-31 Wed 2.42 2.485 2.4 2.48 ### ### 0.2
2016-Aug-30 Tue 2.42 2.46 2.41 2.43 75.1 75.1 ###
2016-Aug-29 Mon 2.42 2.45 ### 2.44 ### ### 0.2
2016-Aug-26 Fri ### 2.52 ### 2.41 350,525 ### ### ### 0.2
2016-Aug-25 Thu ### 2.4 ### 2.4 87.8 87.8 ###
2016-Aug-24 Wed 2.48 2.485 2.28 ### 11.6 11.6 0.0
2016-Aug-23 Tue 2.4 2.55 2.28 2.49 ### ### 0.2
2016-Aug-22 Mon 2.45 2.5 2.4 2.45 453,486 1,111,040 76.1 76.1 0.2
2016-Aug-19 Fri 2.47 2.55 2.45 2.46 26.9 26.9 0.2
2016-Aug-18 Thu 2.5 2.52 2.44 2.45 193,323 479,441 ### ### 0.2
2016-Aug-17 Wed 2.47 2.5 2.4 2.42 243,972 ### ### ### 0.2
2016-Aug-16 Tue ### ### ### 2.45 431,142 0 ### ### 0.2
2016-Aug-15 Mon ### ### 2.52 ### 32.6 32.6 0.0
2016-Aug-12 Fri ### 2.7 ### ### ### ### 0.0
2016-Aug-11 Thu ### 2.71 ### ### 99,275 ### 76.3 76.3 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 81,051 0 ### ### 0.0
2016-Aug-08 Mon ### 2.71 ### ### 288,841 391,379 86.9 86.9 0.0
2016-Aug-05 Fri ### ### ### ### 71.2 71.2 0.0
2016-Aug-04 Thu ### ### ### ### 97,588 0 ### ### 0.0
2016-Aug-03 Wed ### ### 2.59 ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 49,154 0 81.8 81.8 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### 2.71 ### ### 628,974 852,259 ### ### 0.0
2016-Jul-28 Thu ### 2.7 ### ### ### ### 0.0
2016-Jul-27 Wed ### 2.7 ### ### 187,285 ### ### ### 0.0
2016-Jul-26 Tue 2.7 2.71 ### 2.7 ### ### 0.2
2016-Jul-25 Mon 2.71 2.72 ### 2.7 ### ### 0.2
2016-Jul-22 Fri ### 2.73 ### 2.71 ### ### ###
2016-Jul-21 Thu 2.71 2.72 ### 2.71 ### ### ###
2016-Jul-20 Wed 2.73 2.74 2.675 2.71 113,058 ### 22.5 22.5 ###
2016-Jul-19 Tue 2.71 2.72 2.7 2.71 70.0 70.0 ###
2016-Jul-18 Mon 2.72 2.73 2.7 2.71 ### ### ###
2016-Jul-15 Fri 2.71 2.74 2.71 2.72 224,852 612,721 73.4 73.4 0.2
2016-Jul-14 Thu 2.73 2.73 ### 2.7 174,689 238,450 24.1 24.1 0.2
2016-Jul-13 Wed 2.71 2.73 ### ### ### ### 0.0
2016-Jul-12 Tue ### 2.72 ### ### 118,652 ### ### ### 0.0
2016-Jul-11 Mon ### 2.72 ### ### 146,948 199,849 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 81.7 81.7 0.0
2016-Jul-07 Thu ### ### 2.59 ### ### ### 0.0
2016-Jul-06 Wed ### 2.7 ### ### 78.0 78.0 0.0
2016-Jul-05 Tue 2.75 2.75 ### ### ### ### 0.0
2016-Jul-04 Mon 2.71 2.73 ### ### ### ### 0.0
2016-Jul-01 Fri 2.7 2.73 2.58 ### 27.7 27.7 0.0
2016-Jun-30 Thu 2.58 ### 2.54 2.59 210,182 ### ### ### 0.2
2016-Jun-29 Wed 2.59 ### 2.5 2.54 17.1 17.1 ###
2016-Jun-28 Tue 2.59 ### 2.55 2.57 137,773 ### ### ### ###
2016-Jun-27 Mon ### ### 2.56 2.59 255,855 ### ### ### 0.2
2016-Jun-24 Fri ### ### 2.56 ### 43.1 43.1 0.0
2016-May-26 Thu 2.77 2.81 2.75 2.78 285,986 795,041 ### ### 0.2
2016-May-25 Wed 2.75 2.81 ### 2.8 91,224 ### 85.4 85.4 0.2
2016-May-24 Tue 2.72 2.75 ### 2.71 179,679 247,058 ### ### ###
2016-May-23 Mon 2.83 2.84 2.72 2.74 ### ### 0.2
2016-May-20 Fri 2.83 2.85 2.77 2.79 154,787 434,951 16.6 16.6 ###
2016-May-19 Thu 2.8 2.855 2.755 2.83 841,374 2,360,054 ### ### 0.2
2016-May-18 Wed 2.85 ### 2.77 2.88 82.7 82.7 0.2
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### 3 37.1 37.1 0.2
2016-May-12 Thu 3 ### 3 ### 76.8 76.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### 3 ### 176,154 ### 13.3 13.3 0.0
2016-May-09 Mon ### ### ### ### 177,679 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 78.4 78.4 0.0
2016-May-05 Thu ### ### ### ### 86.8 86.8 0.0
2016-May-04 Wed 2.85 ### 2.84 ### ### ### 0.0
2016-May-03 Tue 2.85 ### 2.82 2.84 697,671 ### 28.7 28.7 0.2
2016-May-02 Mon 2.89 ### 2.85 2.89 198,789 283,274 65.4 65.4 ###
2016-Apr-29 Fri ### ### 2.81 2.89 ### ### ###
2016-Apr-28 Thu ### ### 2.85 ### ### ### 0.0
2016-Apr-27 Wed 2.88 ### 2.87 ### 248,382 356,428 89.1 89.1 0.0
2016-Apr-26 Tue 2.88 ### 2.88 2.89 77,081 ### 77.0 77.0 ###
2016-Apr-22 Fri 2.85 ### 2.85 ### 87.2 87.2 0.0
2016-Apr-21 Thu ### ### 2.81 2.88 257,550 361,857 17.0 17.0 0.2
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### 2.86 ### 30.4 30.4 0.0
2016-Apr-18 Mon ### ### ### ### 16.3 16.3 0.0
2016-Apr-15 Fri 3 ### ### ### 206,523 0 74.8 74.8 0.0
2016-Apr-14 Thu ### ### ### ### 73.1 73.1 0.0
2016-Apr-13 Wed ### ### ### ### 582,182 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 123,849 0 82.9 82.9 0.0
2016-Apr-11 Mon 3 ### ### 3 70.5 70.5 0.2
2016-Apr-08 Fri ### ### ### 3 187,975 0 21.4 21.4 0.2
2016-Apr-07 Thu ### ### ### ### 77.0 77.0 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### 3 3 207,823 ### 30.9 30.9 0.2
2016-Apr-04 Mon ### ### ### ### ### ### 0.0
2016-Apr-01 Fri ### ### ### 3 ### ### 0.2
2016-Mar-31 Thu ### ### ### ### 73.0 73.0 0.0
2016-Mar-30 Wed ### ### 2.985 ### 496,155 ### ### ### 0.0
2016-Mar-29 Tue ### ### ### 3 ### ### 0.2
2016-Mar-24 Thu ### 3 2.88 ### ### ### 0.0
2016-Mar-23 Wed ### ### ### 3 424,847 0 ### ### 0.2
2016-Mar-22 Tue 2.7 3 2.7 ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri 2.72 2.72 ### ### 8.8 8.8 0.0
2016-Mar-17 Thu 2.74 2.74 ### ### 15.7 15.7 0.0
2016-Mar-16 Wed 2.73 2.74 ### 2.72 ### ### 0.2
2016-Mar-15 Tue 2.7 2.7 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 66,483 0 77.7 77.7 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### 2.71 ### ### 66,989 90,770 ### ### 0.0
2016-Mar-08 Tue 2.71 2.72 ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.74 2.53 2.71 84.8 84.8 ###
2016-Mar-04 Fri 2.54 ### 2.53 ### ### ### 0.0
2016-Mar-03 Thu 2.51 2.57 2.48 2.53 ### ### ###
2016-Mar-02 Wed 2.54 2.54 2.47 2.51 54,123 135,578 ### ### ###
2016-Mar-01 Tue 2.49 2.55 ### 2.55 51,948 ### 82.6 82.6 0.2
2016-Feb-29 Mon 2.44 ### 2.41 2.46 75.8 75.8 0.2
2016-Feb-26 Fri 2.45 2.45 ### 2.4 167,476 205,158 19.1 19.1 ###
2016-Feb-25 Thu 2.47 2.51 ### 2.45 34.7 34.7 0.2
2016-Feb-24 Wed 2.41 2.52 ### 2.45 328,577 ### 84.8 84.8 0.2
2016-Feb-23 Tue 2.4 2.52 ### ### 175,687 ### 16.7 16.7 0.0
2016-Feb-22 Mon 2.24 ### 2.21 2.28 82.8 82.8 0.2
2016-Feb-19 Fri 2.29 ### 2.22 2.24 148,474 ### 20.4 20.4 ###
2016-Feb-18 Thu 2.24 ### 2.23 2.26 ### ### ###
2016-Feb-17 Wed 2.29 2.29 ### 2.25 117,627 134,682 18.4 18.4 ###
2016-Feb-16 Tue ### ### ### 2.26 ### ### ###
2016-Feb-15 Mon 2.28 ### 2.21 2.25 23.9 23.9 ###
2016-Feb-12 Fri 2.4 2.4 2.22 2.28 72,878 168,348 9.2 9.2 0.2
2016-Feb-11 Thu 2.24 ### ### ### ### ### 0.0
2016-Feb-10 Wed 2.28 ### 2.23 2.26 124,258 138,547 ### ### ###
2016-Feb-09 Tue 2.25 ### 2.25 2.27 277,288 311,949 ### ### 0.2
2016-Feb-08 Mon ### 2.41 2.29 2.29 14.1 14.1 ###
2016-Feb-05 Fri 2.45 2.45 ### 2.42 21.8 21.8 0.2
2016-Feb-04 Thu 2.55 ### ### 2.45 173,758 0 7.6 7.6 0.2
2016-Feb-03 Wed 2.5 2.55 ### 2.52 103,046 131,383 ### ### ###
2016-Feb-02 Tue ### ### 2.52 2.56 ### ### 0.2
2016-Feb-01 Mon ### ### 2.59 ### 20.4 20.4 0.0
2016-Jan-29 Fri ### 2.75 ### ### ### ### 0.0
2016-Jan-28 Thu ### ### 2.59 ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 61,454 0 ### ### 0.0
2016-Jan-25 Mon 2.57 2.71 ### ### 88.5 88.5 0.0
2016-Jan-22 Fri 2.56 2.625 2.54 2.56 221,148 ### 66.3 66.3 0.2
2016-Jan-21 Thu 2.53 ### 2.53 ### 90.3 90.3 0.0
2016-Jan-20 Wed ### ### 2.55 2.58 195,651 249,455 ### ### 0.2
2016-Jan-19 Tue 2.55 ### 2.55 2.59 201,374 256,751 78.5 78.5 0.2
2016-Jan-18 Mon 2.58 ### 2.55 2.57 54,843 69,924 ### ### ###
2016-Jan-15 Fri 2.51 ### 2.51 2.58 88,853 ### 91.3 91.3 0.2
2016-Jan-14 Thu 2.53 ### 2.485 2.53 107,348 133,379 ### ### ###
2016-Jan-13 Wed ### ### 2.545 ### 89,084 113,359 25.2 25.2 0.0
2016-Jan-12 Tue ### 2.8 2.58 ### 82.7 82.7 0.0
2016-Jan-11 Mon ### 2.75 ### ### 84.6 84.6 0.0
2016-Jan-08 Fri 2.75 2.79 2.74 2.79 ### ### ###
2016-Jan-07 Thu 2.7 2.77 ### 2.75 96,279 133,346 89.3 89.3 ###
2016-Jan-06 Wed 2.72 2.73 ### 2.7 61,551 ### 36.8 36.8 0.2
2016-Jan-05 Tue 2.7 2.74 2.685 2.72 ### ### 0.2
2016-Jan-04 Mon 2.76 2.78 ### 2.7 14.5 14.5 0.2
2015-Dec-31 Thu 2.78 2.8 2.76 2.8 91,149 ### 79.0 79.0 0.2
2015-Dec-30 Wed 2.71 2.78 2.71 2.75 41,786 ### 82.1 82.1 ###
2015-Dec-29 Tue 2.71 2.77 2.7 2.77 74,857 ### 82.8 82.8 0.2
2015-Dec-24 Thu ### 2.71 ### 2.7 ### ### 0.2
2015-Dec-23 Wed ### 2.76 ### ### ### ### 0.0
2015-Dec-22 Tue 2.73 ### ### 2.75 ### ### ###
2015-Dec-21 Mon 2.73 2.8 2.7 2.7 27,287 ### ### ### 0.2
2015-Dec-18 Fri ### 2.8 ### 2.8 ### ### 0.2
2015-Dec-17 Thu 2.75 2.82 ### ### 501,082 706,525 10.8 10.8 0.0
2015-Dec-16 Wed 2.73 2.82 2.645 2.78 182,786 ### ### ### 0.2
2015-Dec-15 Tue 2.73 2.79 2.71 2.73 73.6 73.6 ###
2015-Dec-14 Mon 2.74 2.78 2.73 2.75 79.7 79.7 ###
2015-Dec-11 Fri 2.74 2.79 2.71 2.77 81.9 81.9 0.2
2015-Dec-10 Thu 2.87 2.87 2.74 2.74 ### ### 0.2
2015-Dec-09 Wed 2.88 2.88 2.79 2.86 25.7 25.7 0.2
2015-Dec-08 Tue 2.87 ### 2.86 ### 85.5 85.5 0.0
2015-Dec-07 Mon 2.88 ### 2.78 2.89 41,945 ### ### ### ###
2015-Dec-04 Fri ### ### 2.89 ### 63,979 92,449 ### ### 0.0
2015-Dec-03 Thu 2.82 ### 2.82 ### 91.2 91.2 0.0
2015-Dec-02 Wed 2.83 2.84 2.77 2.81 35,684 ### 31.9 31.9 ###
2015-Dec-01 Tue 2.82 2.83 2.755 2.83 65.0 65.0 0.2
2015-Nov-30 Mon 2.77 2.81 ### 2.75 1,036,255 ### ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 11:03:36 thru 2025-07-18 11:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000