End of day Prices (full format), 1200 Days for (WLL) WELLCOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.398 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 17,450
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.2
| 70.2
| 0.2 |
2014-Dec-03 Wed
| 3.2
| 3.22
| 3.2
| 3.2
| 8,149
| 26,158
| 64.4
| 64.4
| 0.2 |
2014-Dec-02 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 3,150
| 10,080
| ###
| ###
| 0.2 |
2014-Dec-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 3.27
| ###
| 27,948
| ###
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Nov-20 Thu
| 3.24
| 3.24
| 3.24
| 3.24
| 75
| 243
| ###
| ###
| ### |
2014-Nov-19 Wed
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 3.2
| 3.24
| ###
| 3.24
|
|
| 86.9
| 86.9
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,448
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 3.25
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 3.29
| ###
| 3.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Nov-05 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 3.24
| 3.24
| 3.21
| 3.21
| 5,778
| ###
| 19.9
| 19.9
| ### |
2014-Nov-03 Mon
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| 3.24
| 3.24
| 3.24
| 3.24
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 3.26
| 3.26
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| ###
| ###
| 3.24
| 3.24
| 10,840
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 28,455
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 3.25
| 3.29
| 3.23
| 3.29
|
|
| 84.2
| 84.2
| ### |
2014-Oct-20 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Oct-17 Fri
| 3.28
| 3.28
| 3.25
| 3.25
| 5,028
| ###
| 23.1
| 23.1
| 0.2 |
2014-Oct-16 Thu
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 69.7
| 69.7
| 0.2 |
2014-Oct-15 Wed
| 3.26
| 3.29
| 3.25
| 3.29
| 418,986
| 1,370,084
| ###
| ###
| ### |
2014-Oct-14 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Oct-13 Mon
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| 72.9
| 72.9
| 0.2 |
2014-Oct-10 Fri
| 3.29
| 3.29
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 67,280
| 0
| 29.2
| 29.2
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-29 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,440
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,283
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 3.29
| ###
| 7,185
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 3.25
| ###
| 3.25
| ###
| 10,556
| 17,153
| 87.0
| 87.0
| 0.0 |
2014-Sep-15 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2014-Sep-12 Fri
| 3.26
| 3.26
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2014-Sep-11 Thu
| 3.25
| 3.26
| 3.25
| 3.26
|
|
| 78.9
| 78.9
| 0.2 |
2014-Sep-10 Wed
| ###
| ###
| 3.25
| 3.25
| 3,823
| ###
| 19.0
| 19.0
| 0.2 |
2014-Sep-09 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-08 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-05 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2014-Sep-04 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Sep-03 Wed
| 3
| ###
| 3
| ###
| 4,145
| ###
| 83.7
| 83.7
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,278
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Aug-25 Mon
| 3.28
| ###
| 3.25
| ###
| 7,948
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 489,946
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Aug-11 Mon
| 3
| ###
| 3
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Aug-08 Fri
| 3
| 3
| ###
| ###
| 2,577
| ###
| 26.5
| 26.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 3
| 3
| 6,223
| ###
| ###
| ###
| 0.2 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2014-Aug-04 Mon
| ###
| ###
| 3
| 3
| 6,340
| ###
| ###
| ###
| 0.2 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 19,671
| 0
| 23.1
| 23.1
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 3,159
| 0
| 67.2
| 67.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Jul-09 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-Jul-08 Tue
| 2.89
| 2.89
| 2.88
| 2.88
| 4,629
| 13,354
| 31.7
| 31.7
| 0.2 |
2014-Jul-07 Mon
| 2.88
| 2.88
| 2.88
| 2.88
| 2
| 5
| ###
| ###
| 0.2 |
2014-Jul-04 Fri
| 2.88
| ###
| 2.88
| 2.88
|
|
| 67.5
| 67.5
| 0.2 |
2014-Jul-03 Thu
| 2.88
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jul-02 Wed
| 2.89
| 2.89
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-Jul-01 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-25 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 2.89
| 2.89
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| 69.3
| 69.3
| 0.2 |
2014-Jun-18 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Jun-17 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2014-Jun-16 Mon
| 2.85
| 2.85
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Jun-13 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 2.87
| 2.89
| 2.87
| 2.89
| 10,350
| ###
| ###
| ###
| ### |
2014-Jun-11 Wed
| 2.88
| 2.88
| 2.85
| 2.85
| 25,757
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 2.88
| 2.88
| 2.87
| 2.87
| 9,573
| 27,522
| ###
| ###
| ### |
2014-Jun-06 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 7,352
| 21,173
| 66.1
| 66.1
| 0.2 |
2014-Jun-05 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 6,970
| ###
| ###
| ###
| ### |
2014-Jun-04 Wed
| 2.85
| 2.87
| 2.85
| 2.87
| 23,988
| ###
| 83.8
| 83.8
| ### |
2014-Jun-03 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 350
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 2.81
| 2.82
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 2.87
| 2.87
| 2.82
| 2.82
| 40,926
| ###
| 16.1
| 16.1
| ### |
2014-May-28 Wed
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2014-May-27 Tue
| 2.86
| 2.88
| 2.86
| 2.88
| 9,629
| ###
| ###
| ###
| 0.2 |
2014-May-26 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-May-23 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-21 Wed
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2014-May-20 Tue
| 2.84
| 2.84
| 2.84
| 2.84
| 527
| ###
| ###
| ###
| 0.2 |
2014-May-19 Mon
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-May-16 Fri
| 2.87
| 2.87
| 2.84
| 2.84
| 7,740
| ###
| ###
| ###
| 0.2 |
2014-May-15 Thu
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-14 Wed
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-13 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-May-12 Mon
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 27.2
| 27.2
| ### |
2014-May-09 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-May-08 Thu
| 2.85
| 2.88
| 2.8
| 2.85
| 11,920
| 33,852
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-May-06 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.0
| 70.0
| 0.2 |
2014-May-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 640
| 1,824
| ###
| ###
| ### |
2014-May-02 Fri
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2014-May-01 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2014-Apr-29 Tue
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| 42.5
| 42.5
| ### |
2014-Apr-28 Mon
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Apr-24 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 2.89
| 2.89
| 2.83
| 2.89
| 10,352
| ###
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| 2.86
| 2.89
| 2.85
| 2.85
|
|
| 31.2
| 31.2
| ### |
2014-Apr-17 Thu
| 2.85
| 2.89
| 2.83
| 2.89
|
|
| 84.5
| 84.5
| ### |
2014-Apr-16 Wed
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| ###
| ###
| 2.89
| 2.89
| 14,050
| ###
| 29.7
| 29.7
| ### |
2014-Apr-14 Mon
| 2.88
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 2.89
| ###
| 5,422
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 2.87
| ###
| 2.86
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Apr-08 Tue
| 2.88
| 2.88
| 2.86
| 2.87
| 10,553
| 30,287
| 31.9
| 31.9
| ### |
2014-Apr-07 Mon
| 2.84
| 2.88
| 2.84
| 2.88
| 56,779
| 162,387
| 85.5
| 85.5
| 0.2 |
2014-Apr-04 Fri
| 2.86
| 2.86
| 2.84
| 2.84
|
|
| 20.4
| 20.4
| 0.2 |
2014-Apr-03 Thu
| 2.84
| 2.86
| 2.83
| 2.86
| 11,272
| ###
| ###
| ###
| 0.2 |
2014-Apr-02 Wed
| 2.78
| 2.83
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Apr-01 Tue
| 2.86
| 2.86
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 2.79
| 2.85
| 2.79
| 2.8
|
|
| 71.5
| 71.5
| 0.2 |
2014-Mar-28 Fri
| 2.8
| 2.8
| 2.78
| 2.79
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-26 Wed
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2014-Mar-25 Tue
| 2.8
| 2.8
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2014-Mar-24 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 2.79
| 2.84
| 2.78
| 2.8
| 64,689
| 181,776
| ###
| ###
| 0.2 |
2014-Mar-20 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-14 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-13 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-12 Wed
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2014-Mar-11 Tue
| ###
| ###
| 2.8
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Mar-10 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 2.83
| 2.89
| 7,755
| 10,973
| 27.4
| 27.4
| ### |
2014-Mar-06 Thu
| ###
| 3
| ###
| ###
| 48,240
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 2.87
| ###
| 2.87
| ###
| 35,870
| 51,473
| 96.0
| 96.0
| 0.0 |
2014-Mar-04 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 2.87
| 2.87
| 2.85
| 2.85
| 13,348
| 38,175
| 27.3
| 27.3
| ### |
2014-Feb-28 Fri
| 2.85
| 2.87
| 2.83
| 2.87
|
|
| 80.1
| 80.1
| ### |
2014-Feb-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 9,127
| ###
| ###
| ###
| ### |
2014-Feb-26 Wed
| 2.82
| 2.85
| 2.82
| 2.85
| 16,527
| 46,854
| ###
| ###
| ### |
2014-Feb-25 Tue
| 2.83
| 2.83
| 2.83
| 2.83
| 177
| ###
| 76.7
| 76.7
| 0.2 |
2014-Feb-24 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 5,759
| ###
| ###
| ###
| 0.2 |
2014-Feb-21 Fri
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 70.2
| 70.2
| 0.2 |
2014-Feb-20 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 6,188
| ###
| 70.6
| 70.6
| 0.2 |
2014-Feb-19 Wed
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-18 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 3,921
| 11,155
| ###
| ###
| 0.2 |
2014-Feb-17 Mon
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2014-Feb-14 Fri
| 2.84
| 2.84
| 2.84
| 2.84
| 0
|
|
|
| 0.2 |
2014-Feb-13 Thu
| 2.84
| 2.84
| 2.84
| 2.84
| 7,750
| ###
| 70.8
| 70.8
| 0.2 |
2014-Feb-12 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 70.0
| 70.0
| ### |
2014-Feb-10 Mon
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2014-Feb-07 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2014-Feb-05 Wed
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| 81.6
| 81.6
| ### |
2014-Feb-04 Tue
| 2.82
| 2.82
| 2.82
| 2.82
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 2.85
| 2.85
| 2.82
| 2.82
|
|
| 25.0
| 25.0
| ### |
2014-Jan-31 Fri
| 2.83
| 2.86
| 2.77
| 2.85
|
|
| 74.8
| 74.8
| ### |
2014-Jan-30 Thu
| 2.85
| 2.86
| 2.85
| 2.85
| 20,871
| 59,586
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 2.81
| 2.83
| 2.81
| 2.83
|
|
| 75.8
| 75.8
| 0.2 |
2014-Jan-28 Tue
| 2.79
| 2.8
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2014-Jan-24 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.2 |
2014-Jan-23 Thu
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-22 Wed
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2014-Jan-21 Tue
| 2.7
| 2.74
| 2.7
| 2.74
| 21,941
| 59,679
| ###
| ###
| 0.2 |
2014-Jan-20 Mon
| ###
| 2.7
| ###
| 2.7
| 3,550
| ###
| ###
| ###
| 0.2 |
2014-Jan-17 Fri
| 2.7
| 2.7
| ###
| ###
| 5,129
| 6,924
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jan-09 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2014-Jan-08 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 9,846
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 8,448
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 52,950
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 14,050
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 2.7
| 2.7
| ###
| 2.7
| 10,380
| ###
| ###
| ###
| 0.2 |
2013-Dec-18 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.0
| 77.0
| 0.2 |
2013-Dec-17 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 77.4
| 77.4
| 0.2 |
2013-Dec-16 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Dec-11 Wed
| ###
| 2.7
| 2.59
| 2.7
| 34,650
| 91,649
| 89.4
| 89.4
| 0.2 |
2013-Dec-10 Tue
| 2.74
| 2.74
| 2.74
| 2.74
|
|
| 76.0
| 76.0
| 0.2 |
2013-Dec-09 Mon
| 2.74
| 2.74
| ###
| 2.74
|
|
| 78.6
| 78.6
| 0.2 |
2013-Dec-06 Fri
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 2.72
| 2.72
| ###
| ###
| 20,243
| ###
| 20.6
| 20.6
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2013-Nov-29 Fri
| 2.7
| 2.75
| 2.7
| 2.75
| 17,924
| 48,842
| 83.4
| 83.4
| ### |
2013-Nov-28 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 89.4
| 89.4
| 0.2 |
2013-Nov-27 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-26 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-Nov-25 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Nov-21 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-Nov-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 4,881
| 13,178
| ###
| ###
| 0.2 |
2013-Nov-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.9
| 76.9
| 0.2 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,420
| 0
| 84.2
| 84.2
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,750
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 19,650
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 2.59
| ###
| 15,372
| ###
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 17,078
| 0
| 80.7
| 80.7
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,948
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 32.7
| 32.7
| 0.2 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 3,027,683
| 0
| 81.2
| 81.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 13,850
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| 4,687
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| 79.9
| 79.9
| ### |
2013-Oct-17 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| 88.5
| 88.5
| 0.2 |
2013-Oct-16 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 79.8
| 79.8
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 2.41
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 2.4
| 2.4
| ###
| ###
| 21,454
| 25,744
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 21.9
| 21.9
| ### |
2013-Oct-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Oct-07 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Oct-04 Fri
| 2.42
| 2.45
| 2.41
| 2.45
|
|
| 82.8
| 82.8
| 0.2 |
2013-Oct-03 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 13,873
| 33,572
| 69.1
| 69.1
| 0.2 |
2013-Oct-02 Wed
| 2.45
| 2.45
| 2.43
| 2.45
| 14,920
| ###
| ###
| ###
| 0.2 |
2013-Oct-01 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-30 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 80.1
| 80.1
| 0.2 |
2013-Sep-27 Fri
| 2.5
| 2.51
| 2.5
| 2.51
| 14,626
| ###
| 72.6
| 72.6
| ### |
2013-Sep-26 Thu
| 2.47
| 2.5
| 2.45
| 2.5
|
|
| 77.4
| 77.4
| 0.2 |
2013-Sep-25 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| 0
|
|
|
| 0.2 |
2013-Sep-24 Tue
| 2.47
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Sep-23 Mon
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| 32.6
| 32.6
| 0.2 |
2013-Sep-20 Fri
| 2.51
| 2.55
| 2.45
| 2.45
|
|
| 15.9
| 15.9
| 0.2 |
2013-Sep-19 Thu
| 2.55
| 2.55
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 2.47
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-17 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 72.6
| 72.6
| 0.2 |
2013-Sep-16 Mon
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 86.1
| 86.1
| 0.2 |
2013-Sep-09 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Sep-06 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 1,079
| 2,643
| 70.6
| 70.6
| 0.2 |
2013-Sep-05 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2013-Sep-04 Wed
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Sep-03 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 68.5
| 68.5
| 0.2 |
2013-Sep-02 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-30 Fri
| 2.5
| 2.5
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Aug-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 5,723
| ###
| 73.5
| 73.5
| 0.2 |
2013-Aug-28 Wed
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Aug-27 Tue
| 2.5
| 2.5
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Aug-26 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 18.2
| 18.2
| 0.2 |
2013-Aug-23 Fri
| ###
| ###
| 2.58
| 2.58
| 20,683
| 26,681
| ###
| ###
| 0.2 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 1
| 2
| 68.7
| 68.7
| 0.2 |
2013-Aug-15 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| 2.52
| 2.52
|
|
| 7.2
| 7.2
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 21,342
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 83.3
| 83.3
| ### |
2013-Aug-06 Tue
| 2.46
| 2.5
| 2.46
| 2.47
|
|
| 75.6
| 75.6
| ### |
2013-Aug-05 Mon
| 2.46
| 2.47
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2013-Aug-02 Fri
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Jul-31 Wed
| 2.43
| 2.47
| 2.42
| 2.47
|
|
| 81.2
| 81.2
| ### |
2013-Jul-30 Tue
| 2.47
| 2.47
| 2.42
| 2.42
| 10,551
| ###
| ###
| ###
| 0.2 |
2013-Jul-29 Mon
| 2.48
| 2.48
| 2.47
| 2.47
| 16,250
| ###
| 30.5
| 30.5
| ### |
2013-Jul-26 Fri
| 2.46
| 2.47
| 2.46
| 2.47
| 11,750
| ###
| 74.3
| 74.3
| ### |
2013-Jul-25 Thu
| 2.455
| 2.455
| 2.455
| 2.455
| 0
|
|
|
| 0.2 |
2013-Jul-24 Wed
| 2.455
| 2.455
| 2.455
| 2.455
|
|
| ###
| ###
| 0.2 |
2013-Jul-23 Tue
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jul-22 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 34,650
| 86,625
| ###
| ###
| 0.2 |
2013-Jul-19 Fri
| 2.5
| 2.54
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2013-Jul-17 Wed
| 2.53
| 2.53
| 2.5
| 2.5
|
|
| 18.9
| 18.9
| 0.2 |
2013-Jul-16 Tue
| 2.52
| 2.52
| 2.51
| 2.51
|
|
| 32.1
| 32.1
| ### |
2013-Jul-15 Mon
| 2.54
| 2.54
| 2.51
| 2.51
| 18,588
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 2.55
| 2.55
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2013-Jul-09 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Jul-08 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 71.9
| 71.9
| 0.2 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 8,223
| 0
| 24.3
| 24.3
| 0.0 |
2013-Jul-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.7
| 64.7
| 0.2 |
2013-Jul-03 Wed
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 76.9
| 76.9
| 0.2 |
2013-Jul-02 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2013-Jul-01 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-28 Fri
| 2.45
| 2.45
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2013-Jun-27 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2013-Jun-26 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| 2.48
| 2.48
| 2.4
| 2.4
| 29,181
| ###
| 19.1
| 19.1
| ### |
2013-Jun-24 Mon
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2013-Jun-21 Fri
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| 24.3
| 24.3
| 0.2 |
2013-Jun-20 Thu
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2013-Jun-06 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.6
| 76.6
| 0.2 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 4,242
| 0
| 81.4
| 81.4
| 0.0 |
2013-May-29 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2013-May-28 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 28,270
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 2.7
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-21 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2013-May-20 Mon
| ###
| 2.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2013-May-17 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 4,170
| ###
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| 2.7
| ###
| 2.7
| 32,647
| 44,073
| 90.6
| 90.6
| 0.2 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 2.56
| 2.56
| 10,473
| ###
| ###
| ###
| 0.2 |
2013-May-13 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 2.53
| 2.59
| 2.53
| 2.53
| 7,570
| 19,379
| ###
| ###
| ### |
2013-May-08 Wed
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 2.53
| 2.54
| 2.53
| 2.54
| 23,420
| ###
| ###
| ###
| ### |
2013-May-03 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 2.54
| 2.54
| 2.54
| 2.54
| 0
|
|
|
| ### |
2013-May-01 Wed
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 2.59
| ###
| 2.55
| 2.55
|
|
| 20.8
| 20.8
| 0.2 |
2013-Apr-29 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Apr-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 7,355
| 18,755
| 63.9
| 63.9
| 0.2 |
2013-Apr-23 Tue
| ###
| ###
| 2.55
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 2.56
| ###
| 2.55
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 1,650
| ###
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| 2.56
| ###
| 2.55
| 2.55
|
|
| 31.0
| 31.0
| 0.2 |
2013-Apr-15 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 2.57
| ###
| 2.57
| ###
| 33,574
| 43,142
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 2.4
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2013-Apr-10 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| 2.4
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| ###
| 2.4
| ###
| ###
| 399,220
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 11,450
| 28,052
| 81.6
| 81.6
| 0.2 |
2013-Apr-03 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 80.3
| 80.3
| 0.2 |
2013-Apr-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 121,770
| 304,425
| 76.1
| 76.1
| 0.2 |
2013-Mar-28 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2013-Mar-27 Wed
| 2.53
| 2.53
| 2.5
| 2.5
| 30,582
| ###
| ###
| ###
| 0.2 |
2013-Mar-26 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 2.5
| 2.52
| 2.5
| 2.52
| 3,149
| ###
| 78.6
| 78.6
| ### |
2013-Mar-22 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2013-Mar-21 Thu
| ###
| ###
| 2.5
| 2.5
| 10,624
| 13,280
| ###
| ###
| 0.2 |
2013-Mar-20 Wed
| ###
| ###
| 2.54
| 2.57
| 17,550
| 22,288
| ###
| ###
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 10,159
| 0
| 38.8
| 38.8
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| 2.55
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 16,783
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2013-Feb-27 Wed
| ###
| 2.7
| ###
| ###
| 55,244
| 74,579
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 2.46
| ###
| 2.45
| ###
| 88,147
| 107,980
| 95.5
| 95.5
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| 8.4
| 8.4
| 0.2 |
2013-Feb-22 Fri
| ###
| ###
| 2.58
| ###
| 132,642
| ###
| 67.4
| 67.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 2.79
| 2.79
| 2.59
| 2.59
| 133,548
| 359,244
| 3.9
| 3.9
| 0.2 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 4,087
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 28,849
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,021
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 13,427
| 0
| 82.6
| 82.6
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,872
| 0
| 14.5
| 14.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,573
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,387
| 0
| 22.8
| 22.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 850
| 0
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,771
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,228
| 0
| 79.5
| 79.5
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 10,750
| 0
| 16.0
| 16.0
| 0.0 |
2013-Jan-16 Wed
| 3
| ###
| ###
| ###
| 15,351
| 0
| 79.4
| 79.4
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2013-Jan-10 Thu
| ###
| 3
| ###
| ###
| 5,121
| 7,681
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 13,349
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 2,222
| 0
| 17.0
| 17.0
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 25,751
| 0
| 34.1
| 34.1
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 2.88
| ###
| 2.88
| ###
| 5,282
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| 66.2
| 66.2
| 0.2 |
2012-Dec-31 Mon
| 2.83
| 2.83
| 2.83
| 2.83
| 0
|
|
|
| 0.2 |
2012-Dec-28 Fri
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2012-Dec-27 Thu
| 2.85
| 2.85
| 2.84
| 2.84
|
|
| 17.6
| 17.6
| 0.2 |
2012-Dec-24 Mon
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2012-Dec-21 Fri
| 2.85
| ###
| 2.85
| 2.86
| 11,021
| ###
| 77.2
| 77.2
| 0.2 |
2012-Dec-20 Thu
| 2.87
| 2.87
| 2.85
| 2.85
| 6,122
| ###
| 26.1
| 26.1
| ### |
2012-Dec-19 Wed
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 72.1
| 72.1
| 0.2 |
2012-Dec-18 Tue
| 2.88
| 2.88
| 2.88
| 2.88
| 0
|
|
|
| 0.2 |
2012-Dec-17 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2012-Dec-14 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 21.1
| 21.1
| 0.2 |
2012-Dec-13 Thu
| 2.85
| ###
| 2.85
| ###
| 5,240
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| 2.81
| 2.81
|
|
| 9.1
| 9.1
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 3,880
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 884
| 2,554
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,989
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 2.81
| ###
| 2.81
| 2.89
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 2.85
| 2.87
| 2.81
| 2.85
| 12,388
| 35,181
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 2.82
| ###
| 2.82
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Nov-22 Thu
| 2.82
| ###
| 2.81
| ###
| 222,853
| ###
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 2.82
| ###
| 2.82
| ###
| 11,555
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 4,342
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2012-Nov-14 Wed
| ###
| 3
| ###
| 3
| 6,925
| 10,387
| 86.5
| 86.5
| 0.2 |
2012-Nov-13 Tue
| ###
| 3
| ###
| ###
| 44,749
| 67,123
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 3
| ###
| 3
| 4,752
| 7,128
| ###
| ###
| 0.2 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 6,542
| 0
| 81.3
| 81.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 2.86
| ###
| 2.85
| 2.85
|
|
| 24.0
| 24.0
| ### |
2012-Nov-05 Mon
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2012-Nov-02 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| 72.6
| 72.6
| 0.2 |
2012-Nov-01 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 250
| ###
| ###
| ###
| 0.2 |
2012-Oct-31 Wed
| 2.8
| 2.84
| 2.8
| 2.84
|
|
| 79.4
| 79.4
| 0.2 |
2012-Oct-30 Tue
| 2.84
| 2.84
| 2.8
| 2.8
| 10,750
| ###
| 25.7
| 25.7
| 0.2 |
2012-Oct-29 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 1,750
| 4,987
| ###
| ###
| ### |
2012-Oct-26 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 3
| 40,243
| 0
| 12.3
| 12.3
| 0.2 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,250
| 0
| 70.7
| 70.7
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 2.85
| ###
| 2.85
| ###
| 13,574
| 19,342
| 82.5
| 82.5
| 0.0 |
2012-Oct-08 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 3,380
| ###
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Oct-04 Thu
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| 70.4
| 70.4
| 0.2 |
2012-Oct-03 Wed
| 2.83
| 2.83
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 2.84
| 2.85
| 2.84
| 2.85
|
|
| 74.2
| 74.2
| ### |
2012-Sep-25 Tue
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| 2.8
| 2.8
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2012-Sep-19 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 4,550
| 12,740
| 65.8
| 65.8
| 0.2 |
2012-Sep-18 Tue
| 2.77
| 2.8
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Sep-17 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 2,485
| 6,958
| 72.6
| 72.6
| 0.2 |
2012-Sep-14 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2012-Sep-12 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2012-Sep-11 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 2.73
| 2.73
| 2.71
| 2.71
| 485
| ###
| 27.3
| 27.3
| ### |
2012-Sep-06 Thu
| 2.75
| 2.75
| 2.71
| 2.71
| 15,155
| 41,373
| 17.3
| 17.3
| ### |
2012-Sep-05 Wed
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 89.8
| 89.8
| ### |
2012-Aug-29 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| 19.8
| 19.8
| ### |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 36,629
| 0
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 2.89
| ###
| 2.84
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| 2.84
| ###
| 3,678
| 5,222
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 2.85
| 2.86
| 2.85
| 2.86
| 4,655
| ###
| ###
| ###
| 0.2 |
2012-Aug-16 Thu
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 2.84
| ###
| 2.84
| ###
| 6,281
| ###
| 86.8
| 86.8
| 0.0 |
2012-Aug-10 Fri
| 2.85
| 2.85
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2012-Aug-09 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.5
| 70.5
| 0.2 |
2012-Aug-08 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Jul-30 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 2.59
| ###
| 2.59
| ###
| 7,921
| 10,257
| 87.3
| 87.3
| 0.0 |
2012-Jul-25 Wed
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 84.7
| 84.7
| 0.2 |
2012-Jul-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-Jul-23 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2012-Jul-20 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2012-Jul-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-Jul-18 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 78.9
| 78.9
| 0.2 |
2012-Jul-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2012-Jul-13 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2012-Jul-12 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Jul-11 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 2.51
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 4,289
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 2,021
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 17,744
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2012-Jun-28 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2012-Jun-27 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Jun-07 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2012-May-30 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 62.9
| 62.9
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2012-May-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| 2.28
| ###
| 28,443
| 32,425
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 4,283
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 2.41
| 2.41
| ###
| 2.4
| 18,127
| 21,843
| ###
| ###
| ### |
2012-May-04 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 849
| 2,046
| 78.3
| 78.3
| 0.2 |
2012-May-03 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-May-02 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 2,250
| ###
| 71.2
| 71.2
| 0.2 |
2012-May-01 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 68.1
| 68.1
| 0.2 |
2012-Apr-30 Mon
| 2.42
| 2.45
| 2.42
| 2.45
| 11,283
| 27,474
| ###
| ###
| 0.2 |
2012-Apr-27 Fri
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2012-Apr-23 Mon
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2012-Apr-20 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 85.0
| 85.0
| 0.2 |
2012-Apr-19 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Apr-04 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 78.2
| 78.2
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 27.2
| 27.2
| 0.2 |
2012-Mar-26 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 13,445
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 2,940
| 0
| 17.5
| 17.5
| 0.0 |
2012-Mar-16 Fri
| ###
| 2.4
| ###
| ###
| 15,040
| 18,048
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 2.4
| 2.4
| ###
| ###
| 2,255
| ###
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 10,745
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 4,255
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2012-Feb-27 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2012-Feb-21 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2012-Feb-20 Mon
| 2.49
| 2.58
| 2.49
| 2.58
| 8,250
| ###
| ###
| ###
| 0.2 |
2012-Feb-17 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-16 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-14 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-13 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-10 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-09 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-08 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.3
| 65.3
| 0.2 |
2012-Feb-07 Tue
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 84.2
| 84.2
| 0.2 |
2012-Feb-06 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-03 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-02 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Feb-01 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2012-Jan-31 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.8
| 71.8
| 0.2 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 870
| 0
| 20.0
| 20.0
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,420
| 0
| 15.3
| 15.3
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 14,450
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 720
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 720
| 1,620
| ###
| ###
| ### |
2011-Nov-29 Tue
| 2.24
| 2.27
| 2.24
| 2.27
| 11,080
| 24,985
| ###
| ###
| 0.2 |
2011-Nov-28 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 2.25
| ###
| 2.25
| ###
| 9,870
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 2.23
| ###
| 2.23
| ###
| 13,250
| 14,773
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2011-Nov-18 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Nov-17 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-16 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-15 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-14 Mon
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 18.7
| 18.7
| 0.2 |
2011-Nov-11 Fri
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 66.3
| 66.3
| 0.2 |
2011-Nov-10 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| 66.9
| 66.9
| 0.2 |
2011-Nov-09 Wed
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| 71.2
| 71.2
| 0.2 |
2011-Nov-08 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2011-Nov-07 Mon
| 2.2
| 2.2
| ###
| ###
| 124,784
| ###
| 25.2
| 25.2
| 0.0 |
2011-Nov-04 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Nov-03 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Nov-02 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 24.2
| 24.2
| 0.2 |
2011-Nov-01 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 2.25
| ###
| 2.25
| 2.25
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 25,286
| ###
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 2.25
| 2.25
| 2.23
| 2.25
| 30,244
| 67,746
| ###
| ###
| ### |
2011-Oct-24 Mon
| 2.23
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 2.23
| 2.24
| 2.23
| 2.23
| 63,250
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-17 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,181
| 0
| 80.8
| 80.8
| 0.0 |
2011-Oct-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
2011-Oct-12 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Oct-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Oct-03 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-30 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-28 Wed
| ###
| 2.2
| ###
| 2.2
| 8,250
| 9,075
| 73.6
| 73.6
| 0.2 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 74.7
| 74.7
| 0.2 |
2011-Sep-20 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-19 Mon
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Sep-09 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 74.5
| 74.5
| ### |
2011-Sep-07 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Sep-06 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Sep-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Aug-25 Thu
| 2.48
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2011-Aug-24 Wed
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| 81.5
| 81.5
| 0.2 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 36.4
| 36.4
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Aug-18 Thu
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| 34.0
| 34.0
| 0.2 |
2011-Aug-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 80.1
| 80.1
| 0.2 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 2
| 2
| 2
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2011-Aug-05 Fri
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 7,382
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 6,582
| 0
| 84.9
| 84.9
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,585
| 0
| 24.1
| 24.1
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 12,588
| ###
| 68.8
| 68.8
| 0.2 |
2011-Jun-23 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2011-Jun-22 Wed
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 81.3
| 81.3
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,880
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 2.2
| 2.2
| ###
| ###
| 11,941
| ###
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 85.0
| 85.0
| 0.2 |
2011-Jun-16 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2011-Jun-15 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
2011-Jun-14 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2011-Jun-10 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 82.1
| 82.1
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 6,928
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-May-26 Thu
| 2.42
| 2.42
| 2.4
| 2.4
| 11,772
| 28,370
| ###
| ###
| ### |
2011-May-25 Wed
| 2.4
| 2.4
| ###
| 2.4
| 10,228
| 12,273
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-23 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-May-20 Fri
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 84.4
| 84.4
| 0.2 |
2011-May-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 9,722
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-May-13 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-May-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2011-May-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-May-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-May-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 79.8
| 79.8
| 0.2 |
2011-Apr-29 Fri
| 2.55
| 2.55
| 2.5
| 2.5
| 1,079
| 2,724
| 32.3
| 32.3
| 0.2 |
2011-Apr-28 Thu
| 2.5
| 2.59
| 2.5
| 2.55
| 14,344
| ###
| ###
| ###
| 0.2 |
2011-Apr-27 Wed
| 2.55
| 2.59
| 2.55
| 2.59
|
|
| 87.6
| 87.6
| 0.2 |
2011-Apr-21 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-20 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-19 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-18 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-15 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-14 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-13 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-12 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-11 Mon
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2011-Apr-08 Fri
| 2.5
| 2.56
| 2.5
| 2.56
|
|
| 82.1
| 82.1
| 0.2 |
2011-Apr-07 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Apr-06 Wed
| 2.5
| 2.52
| 2.5
| 2.52
| 3,840
| ###
| 74.3
| 74.3
| ### |
2011-Apr-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Apr-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Apr-01 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-31 Thu
| 2.56
| 2.56
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-30 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-29 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-28 Mon
| 2.49
| 2.55
| 2.49
| 2.55
|
|
| 88.3
| 88.3
| 0.2 |
2011-Mar-25 Fri
| 2.49
| 2.49
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2011-Mar-24 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2011-Mar-23 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
2011-Mar-22 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2011-Mar-21 Mon
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 62.4
| 62.4
| 0.2 |
2011-Mar-18 Fri
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 52.0
| 52.0
| 0.2 |
2011-Mar-17 Thu
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| 22.7
| 22.7
| ### |
2011-Mar-16 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2011-Mar-14 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 78.2
| 78.2
| 0.2 |
2011-Mar-11 Fri
| 2.59
| 2.59
| 2.59
| 2.59
| 2,550
| ###
| 69.8
| 69.8
| 0.2 |
2011-Mar-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2011-Mar-09 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2011-Mar-04 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2011-Mar-03 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 12,150
| 30,375
| 66.0
| 66.0
| 0.2 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 67.4
| 67.4
| 0.2 |
2011-Feb-22 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,078
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 2.29
| ###
| 2.27
| 2.27
| 9,622
| 10,920
| 29.7
| 29.7
| 0.2 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 2.29
| ###
| 2.25
| 2.25
|
|
| 21.0
| 21.0
| ### |
2011-Feb-04 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 80.6
| 80.6
| 0.2 |
2011-Jan-27 Thu
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2011-Jan-21 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 78.4
| 78.4
| 0.2 |
2011-Jan-20 Thu
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2011-Jan-17 Mon
| 2.24
| 2.29
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-13 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 58.6
| 58.6
| 0.2 |
2011-Jan-12 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2011-Jan-10 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,950
| ###
| ###
| ###
| 0.2 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-05 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2011-Jan-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 2,270
| ###
| 65.7
| 65.7
| 0.2 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Dec-16 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 62.3
| 62.3
| 0.2 |
2010-Dec-15 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.7
| 68.7
| 0.2 |
2010-Dec-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2010-Dec-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-Dec-10 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2010-Dec-02 Thu
| 2.29
| 2.29
| 2.25
| 2.25
|
|
| 20.4
| 20.4
| ### |
2010-Dec-01 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 2.27
| 2.29
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 2.21
| 2.27
| 2.2
| 2.27
| 14,947
| ###
| 88.2
| 88.2
| 0.2 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.0
| 79.0
| 0.2 |
2010-Nov-22 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2010-Nov-19 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 648
| 1,445
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 2.29
| 2.29
| 2.23
| 2.23
| 4,850
| ###
| 18.3
| 18.3
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 2.29
| 2.29
| 5,689
| ###
| 34.5
| 34.5
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 2.22
| 2.25
| 2.22
| 2.25
| 5,674
| 12,681
| 70.0
| 70.0
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 2
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 8,986
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 478
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Sep-23 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-Sep-22 Wed
| ###
| ###
| 2
| 2
| 4,050
| 4,050
| 10.8
| 10.8
| 0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Sep-17 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 1.87
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.9
| 73.9
| 0.1 |
2010-Sep-07 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.9
| 70.9
| 0.1 |
2010-Sep-06 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2010-Sep-03 Fri
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.9
| 65.9
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 256,042
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 20,975
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-30 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-29 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-28 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2010-Jul-27 Tue
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 13,650
| ###
| 70.4
| 70.4
| 0.1 |
2010-Jul-23 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 550
| ###
| ###
| ###
| 0.1 |
2010-Jul-22 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2010-Jul-21 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 72.5
| 72.5
| 0.1 |
2010-Jul-20 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jul-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jul-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jul-13 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 14.0
| 14.0
| 0.1 |
2010-Jul-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 8,179
| 14,722
| 74.6
| 74.6
| 0.1 |
2010-Jul-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jul-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-28 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Jun-24 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2010-Jun-21 Mon
| 1.72
| 1.75
| 1.72
| 1.75
| 20,025
| 34,743
| ###
| ###
| 0.1 |
2010-Jun-18 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 3,475
| 5,977
| ###
| ###
| 0.1 |
2010-Jun-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2010-Jun-10 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 241
| ###
| ###
| ###
| 0.1 |
2010-Jun-09 Wed
| 1.755
| 1.755
| 1.725
| 1.725
| 7,759
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-Jun-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Jun-03 Thu
| ###
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Jun-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 77.9
| 77.9
| 0.1 |
2010-Jun-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-31 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2010-May-28 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 61.9
| 61.9
| 0.1 |
2010-May-27 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 12,257
| ###
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-May-25 Tue
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2010-May-24 Mon
| 1.755
| 1.755
| 1.755
| 1.755
| 0
|
|
|
| 0.1 |
2010-May-21 Fri
| ###
| ###
| 1.7
| 1.755
|
|
| 4.5
| 4.5
| 0.1 |
2010-May-20 Thu
| 2
| 2
| 2
| 2
|
|
| 84.0
| 84.0
| 0.1 |
2010-May-19 Wed
| ###
| 2
| ###
| 2
| 54,681
| 54,681
| 86.2
| 86.2
| 0.1 |
2010-May-18 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-17 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-14 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2010-May-13 Thu
| 2
| 2
| 2
| 2
| 720
| 1,440
| ###
| ###
| 0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 2
| 2
| ###
| ###
| 4,850
| 4,850
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 2
| 2
|
|
| 26.0
| 26.0
| 0.1 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 3,375
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 5,587
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2
| 2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|