Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 05:14:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WLL) WELLCOM GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WLL    Limits Next Section


Company Details for (WLL) WELLCOM GROUP LIMITED

Listing Code WLL
Listing Name WELLCOM GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name WELLCOM GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WLL1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,027,683 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WLL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (WLL) WELLCOM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.398
2016-Feb-17 Wed ### 5 ### ### 18,020 45,050 21.3 21.3 0.0
2016-Feb-16 Tue ### ### 5 5 17.9 17.9 0.4
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 5.2 5.2 5.2 5.2 0 ###
2016-Feb-11 Thu 5.2 5.2 5.2 5.2 64.4 64.4 ###
2016-Feb-10 Wed ### ### ### ### 2,873 0 ### ### 0.0
2016-Feb-09 Tue ### ### ### ### 6,342 0 86.2 86.2 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 5.25 5.25 5.25 5.25 0 0.4
2016-Feb-04 Thu 5.25 5.25 5.25 5.25 67.0 67.0 0.4
2016-Feb-03 Wed 5.27 ### 5.25 5.25 33,341 87,520 38.7 38.7 0.4
2016-Feb-02 Tue ### ### 5.26 5.26 2,650 ### ### ### 0.4
2016-Feb-01 Mon 5.26 ### 5.26 5.28 6,357 ### ### ### 0.4
2016-Jan-29 Fri 5.26 5.26 5.26 5.26 0 0.4
2016-Jan-28 Thu ### ### 5.26 5.26 ### ### 0.4
2016-Jan-27 Wed 5.55 5.55 ### ### 12,328 ### ### ### 0.0
2016-Jan-25 Mon 5.26 5.55 5.26 5.55 21,850 ### 94.6 94.6 ###
2016-Jan-22 Fri 5.29 5.4 5.29 5.29 27,588 147,457 66.3 66.3 0.4
2016-Jan-21 Thu 5.29 5.29 5.29 5.29 0 0.4
2016-Jan-20 Wed ### ### 5.29 5.29 7,928 ### ### ### 0.4
2016-Jan-19 Tue ### ### ### ### 2,672 0 ### ### 0.0
2016-Jan-18 Mon ### ### 5.29 5.29 22,070 58,375 ### ### 0.4
2016-Jan-15 Fri 5.53 ### 5.53 ### 8,447 23,355 88.0 88.0 0.0
2016-Jan-14 Thu ### ### 5.29 ### 31.6 31.6 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 5.41 5.41 5.29 5.29 13,589 ### 25.3 25.3 0.4
2016-Jan-06 Wed ### ### 5.29 ### 1,940 ### ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### 5.29 ### ### ### 0.0
2015-Dec-31 Thu ### ### 5.29 ### 19,751 52,241 31.8 31.8 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 20.7 20.7 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### 5.26 ### 71.1 71.1 0.0
2015-Dec-22 Tue ### ### 5.24 ### 18,929 ### ### ### 0.0
2015-Dec-21 Mon ### ### 5.24 5.27 12,878 33,740 27.3 27.3 ###
2015-Dec-18 Fri 5 5 ### ### 21.3 21.3 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 4.85 4.86 4.85 4.86 64.8 64.8 0.3
2015-Dec-15 Tue 4.8 4.85 4.8 4.85 82.3 82.3 ###
2015-Dec-14 Mon 4.76 4.8 4.75 4.8 6,047 28,874 82.9 82.9 0.3
2015-Dec-11 Fri 4.79 4.8 4.79 4.8 ### ### 0.3
2015-Dec-10 Thu 4.74 4.8 4.74 4.79 ### ### 0.3
2015-Dec-09 Wed 4.73 4.73 4.73 4.73 0 0.3
2015-Dec-08 Tue 4.7 4.73 4.7 4.73 ### ### 0.3
2015-Dec-07 Mon 4.79 4.8 4.7 4.7 23,572 ### 24.4 24.4 0.3
2015-Dec-04 Fri ### 4.7 ### 4.7 2,943 ### ### ### 0.3
2015-Dec-03 Thu ### ### ### ### 19,080 0 17.6 17.6 0.0
2015-Dec-02 Wed 4.8 4.8 4.79 4.79 4,080 ### ### ### 0.3
2015-Dec-01 Tue 4.75 4.84 4.71 4.71 58,985 281,653 20.9 20.9 ###
2015-Nov-30 Mon ### 4.8 ### 4.8 13,175 31,620 90.3 90.3 0.3
2015-Nov-27 Fri ### ### 4.59 4.59 ### ### 0.3
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### 4.59 ### 19,181 44,020 ### ### 0.0
2015-Nov-23 Mon 4.58 ### 4.57 ### ### ### 0.0
2015-Nov-20 Fri 4.53 ### 4.53 4.57 5,271 ### 78.0 78.0 ###
2015-Nov-19 Thu 4.55 4.55 4.53 4.53 26.6 26.6 ###
2015-Nov-18 Wed 4.55 4.55 4.55 4.55 9 40 ### ### 0.3
2015-Nov-17 Tue ### ### 4.53 4.55 ### ### 0.3
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### 4.51 4.53 3,449 7,777 ### ### ###
2015-Nov-12 Thu 4.56 4.56 4.55 4.55 4,840 22,046 33.5 33.5 0.3
2015-Nov-11 Wed 4.52 4.52 4.51 4.52 ### ### 0.3
2015-Nov-10 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2015-Nov-09 Mon ### ### 4.51 4.55 7,282 16,420 18.3 18.3 0.3
2015-Nov-06 Fri ### 4.7 ### ### 5,687 ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 31,882 0 ### ### 0.0
2015-Nov-04 Wed ### ### 4.55 4.55 ### ### 0.3
2015-Nov-03 Tue ### ### 4.52 4.52 ### ### 0.3
2015-Nov-02 Mon 4.54 4.54 4.5 4.51 3,529 15,951 ### ### 0.3
2015-Oct-30 Fri 4.5 4.5 4.5 4.5 67.5 67.5 ###
2015-Oct-29 Thu 4.52 4.52 4.49 4.5 18,981 ### ### ### ###
2015-Oct-28 Wed 4.52 4.52 4.5 4.51 16,185 ### 35.0 35.0 0.3
2015-Oct-27 Tue 4.51 ### 4.51 4.52 75.2 75.2 0.3
2015-Oct-26 Mon 4.58 ### 4.49 ### 45,480 ### ### ### 0.0
2015-Oct-23 Fri ### ### 4.57 4.58 8,084 18,471 ### ### 0.3
2015-Oct-22 Thu 4.57 ### 4.57 4.57 14,952 ### ### ### ###
2015-Oct-21 Wed 4.49 4.49 4.49 4.49 4 ### 64.6 64.6 ###
2015-Oct-20 Tue 4.5 4.5 4.5 4.5 74.0 74.0 ###
2015-Oct-19 Mon 4.57 4.57 4.55 4.55 35.6 35.6 0.3
2015-Oct-16 Fri ### ### 4.56 4.57 2,256 5,143 ### ### ###
2015-Oct-15 Thu 4.58 4.58 4.56 4.56 25.8 25.8 0.3
2015-Oct-14 Wed ### ### 4.58 4.58 13,129 ### 18.7 18.7 0.3
2015-Oct-13 Tue ### ### ### ### 1,855 0 ### ### 0.0
2015-Oct-12 Mon 4.58 4.58 4.58 4.58 4 ### ### ### 0.3
2015-Oct-09 Fri ### ### 4.58 4.58 20,925 ### ### ### 0.3
2015-Oct-08 Thu ### ### ### ### 7,874 0 34.0 34.0 0.0
2015-Oct-07 Wed ### ### ### ### 4,556 0 74.6 74.6 0.0
2015-Oct-06 Tue 4.79 4.79 ### ### 9.7 9.7 0.0
2015-Oct-05 Mon 4.8 4.8 4.7 4.8 11,941 ### 60.2 60.2 0.3
2015-Oct-02 Fri 4.8 4.8 4.8 4.8 69.0 69.0 0.3
2015-Oct-01 Thu 4.8 4.8 4.77 4.8 15,940 76,272 64.1 64.1 0.3
2015-Sep-30 Wed 4.77 4.8 4.77 4.8 5,557 ### ### ### 0.3
2015-Sep-29 Tue ### 4.72 ### 4.72 8,247 ### 92.0 92.0 0.3
2015-Sep-28 Mon ### ### 4.59 ### 19,456 44,651 ### ### 0.0
2015-Sep-25 Fri 4.5 4.5 4.5 4.5 72.8 72.8 ###
2015-Sep-24 Thu 4.4 4.4 4.4 4.4 0 0.3
2015-Sep-23 Wed ### ### 4.4 4.4 11,870 ### 7.7 7.7 0.3
2015-Sep-22 Tue 4.55 ### 4.5 ### ### ### 0.0
2015-Sep-21 Mon ### ### 4.55 4.55 755 ### 25.5 25.5 0.3
2015-Sep-18 Fri 4.44 ### 4.44 ### 6,353 ### 89.2 89.2 0.0
2015-Sep-17 Thu ### 4.42 ### 4.4 34,656 76,589 ### ### 0.3
2015-Sep-16 Wed ### ### ### ### 24,621 0 71.1 71.1 0.0
2015-Sep-15 Tue ### ### ### ### 32.1 32.1 0.0
2015-Sep-14 Mon 4.2 4.2 ### ### 29.9 29.9 0.0
2015-Sep-11 Fri 4.25 4.25 ### 4.2 16,070 34,148 ### ### ###
2015-Sep-10 Thu 4.28 4.29 4.28 4.29 19,177 82,173 ### ### ###
2015-Sep-09 Wed ### 4.29 ### 4.28 ### ### 0.3
2015-Sep-08 Tue 4.2 4.23 ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 14,723 0 ### ### 0.0
2015-Sep-04 Fri 4.25 4.25 ### 4.2 23.4 23.4 ###
2015-Sep-03 Thu 4.49 4.49 4.26 4.26 26,850 ### 8.3 8.3 0.3
2015-Sep-02 Wed ### 4.72 ### 4.71 32,153 75,881 84.4 84.4 ###
2015-Sep-01 Tue 4.89 4.89 4.89 4.89 ### ### ###
2015-Aug-31 Mon ### ### 4.75 4.89 36.1 36.1 ###
2015-Aug-28 Fri 4.79 ### 4.75 4.8 ### ### 0.3
2015-Aug-27 Thu 4.57 4.7 4.54 4.7 36,350 ### 81.9 81.9 0.3
2015-Aug-26 Wed ### ### ### 4.57 42,384 0 90.4 90.4 ###
2015-Aug-25 Tue ### ### ### ### 20,325 0 ### ### 0.0
2015-Aug-24 Mon 4.22 4.22 ### ### ### ### 0.0
2015-Aug-21 Fri 4.23 4.29 4.22 4.25 74.5 74.5 ###
2015-Aug-20 Thu ### 4.26 ### 4.24 ### ### 0.3
2015-Aug-19 Wed 4 ### 4 4 65,175 130,350 ### ### 0.3
2015-Aug-18 Tue ### 4.2 4 4 59,174 ### 18.1 18.1 0.3
2015-Aug-17 Mon 4 4 4 4 0 0.3
2015-Aug-14 Fri 4 4 4 4 0 0.3
2015-Aug-13 Thu ### ### 4 4 32.2 32.2 0.3
2015-Aug-12 Wed ### ### ### ### 32.4 32.4 0.0
2015-Aug-11 Tue ### ### ### ### 8 0 75.7 75.7 0.0
2015-Aug-10 Mon 4 4 4 4 8 ### ### ### 0.3
2015-Aug-07 Fri 4 ### 4 4 3,982 ### 79.1 79.1 0.3
2015-Aug-06 Thu ### ### ### ### 1,847 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 22,820 0 71.7 71.7 0.0
2015-Aug-04 Tue ### 4.2 ### ### 8,287 ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri 4 4 4 4 ### ### 0.3
2015-Jul-30 Thu ### ### ### ### 20.9 20.9 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue 4 4 4 4 0 0.3
2015-Jul-27 Mon 4 4 4 4 0 0.3
2015-Jul-24 Fri 3.87 4 3.87 4 ### ### 0.3
2015-Jul-23 Thu ### ### ### ### 7,773 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 3.86 3.86 3.86 3.86 69.8 69.8 0.3
2015-Jul-17 Fri ### ### 3.85 3.88 19.0 19.0 0.3
2015-Jul-16 Thu ### ### ### ### 77.9 77.9 0.0
2015-Jul-15 Wed 3.78 3.78 3.78 3.78 0 0.3
2015-Jul-14 Tue 3.78 3.78 3.78 3.78 0 0.3
2015-Jul-13 Mon 3.8 3.8 3.78 3.78 28.4 28.4 0.3
2015-Jul-10 Fri 3.78 3.78 3.78 3.78 0 0.3
2015-Jul-09 Thu 3.85 3.85 3.78 3.78 ### ### 0.3
2015-Jul-08 Wed 3.8 3.8 3.8 3.8 0 ###
2015-Jul-07 Tue 3.8 3.8 3.8 3.8 0 ###
2015-Jul-06 Mon 3.86 3.86 3.8 3.8 21.7 21.7 ###
2015-Jul-03 Fri ### ### 3.85 ### 76.1 76.1 0.0
2015-Jul-02 Thu 3.81 3.81 3.81 3.81 0 0.3
2015-Jul-01 Wed 3.81 3.81 3.81 3.81 0 0.3
2015-Jun-30 Tue 3.79 3.82 3.79 3.81 63.9 63.9 0.3
2015-Jun-29 Mon 3.78 3.79 3.78 3.79 84.2 84.2 ###
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 1,250 0 ### ### 0.0
2015-Jun-24 Wed 3.8 3.8 3.8 3.8 0 ###
2015-Jun-23 Tue 3.81 3.81 3.8 3.8 ### ### ###
2015-Jun-22 Mon 3.77 3.79 3.77 3.79 78.7 78.7 ###
2015-Jun-19 Fri 3.76 3.77 3.76 3.77 2,888 10,873 68.7 68.7 ###
2015-Jun-18 Thu 3.75 3.75 3.75 3.75 7 26 79.6 79.6 0.3
2015-Jun-17 Wed 3.75 3.75 3.75 3.75 7 26 68.4 68.4 0.3
2015-Jun-16 Tue 3.79 3.79 3.75 3.75 24.6 24.6 0.3
2015-Jun-15 Mon 3.77 3.77 3.77 3.77 7 26 75.0 75.0 ###
2015-Jun-12 Fri 3.85 ### 3.85 ### 82.3 82.3 0.0
2015-Jun-11 Thu 3.75 3.75 3.75 3.75 14,075 52,781 ### ### 0.3
2015-Jun-10 Wed 3.79 3.85 3.75 3.75 13,254 ### 23.8 23.8 0.3
2015-Jun-09 Tue 3.8 3.8 3.8 3.8 4,244 16,127 75.9 75.9 ###
2015-Jun-05 Fri 3.79 3.79 3.79 3.79 ### ### ###
2015-Jun-04 Thu 3.8 3.8 3.79 3.79 ### ### ###
2015-Jun-03 Wed 3.8 3.83 3.8 3.8 ### ### ###
2015-Jun-02 Tue 3.8 3.85 3.8 3.8 82.1 82.1 ###
2015-Jun-01 Mon 3.85 3.85 3.79 3.79 22,547 86,129 ### ### ###
2015-May-29 Fri 3.8 3.85 3.78 3.85 23,854 ### 79.1 79.1 0.3
2015-May-28 Thu 3.78 3.78 3.77 3.78 5,675 21,423 75.9 75.9 0.3
2015-May-27 Wed 3.76 3.76 3.76 3.76 72.8 72.8 0.3
2015-May-26 Tue 3.74 3.76 3.74 3.76 983 3,686 ### ### 0.3
2015-May-25 Mon 3.74 3.74 3.71 3.74 ### ### 0.3
2015-May-22 Fri 3.75 3.75 3.7 3.7 6,586 ### ### ### 0.3
2015-May-21 Thu 3.81 3.82 3.75 3.75 10,923 41,343 17.3 17.3 0.3
2015-May-20 Wed 3.84 3.84 3.8 3.8 23.1 23.1 ###
2015-May-19 Tue 3.82 3.85 3.82 3.83 ### ### ###
2015-May-18 Mon 3.85 3.85 3.82 3.82 8,875 ### 30.9 30.9 0.3
2015-May-15 Fri 3.82 3.82 3.82 3.82 71.5 71.5 0.3
2015-May-14 Thu 3.85 3.85 3.85 3.85 0 0.3
2015-May-13 Wed 3.85 3.85 3.85 3.85 2,550 ### ### ### 0.3
2015-May-12 Tue 3.88 3.88 3.88 3.88 0 0.3
2015-May-11 Mon 3.89 3.89 3.73 3.88 4,953 18,870 ### ### 0.3
2015-May-08 Fri 3.89 3.89 3.89 3.89 69.3 69.3 0.3
2015-May-07 Thu 3.89 3.89 3.89 3.89 0 0.3
2015-May-06 Wed 3.88 ### 3.88 3.89 5,158 ### 78.8 78.8 0.3
2015-May-05 Tue 3.89 ### 3.88 3.88 4,672 ### 38.0 38.0 0.3
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### 3.89 3.89 24.5 24.5 0.3
2015-Apr-30 Thu 3.88 ### 3.88 3.88 10,152 ### 68.7 68.7 0.3
2015-Apr-29 Wed 3.88 3.88 3.88 3.88 2,257 8,757 80.0 80.0 0.3
2015-Apr-28 Tue 3.77 3.88 3.76 3.88 2,120 ### ### ### 0.3
2015-Apr-27 Mon 3.76 3.76 3.76 3.76 321 ### 67.6 67.6 0.3
2015-Apr-24 Fri 3.83 3.84 3.83 3.84 65.8 65.8 0.3
2015-Apr-23 Thu ### ### 3.88 3.88 27.8 27.8 0.3
2015-Apr-22 Wed 3.71 3.75 3.71 3.72 73.6 73.6 0.3
2015-Apr-21 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2015-Apr-20 Mon ### 3.7 ### 3.7 76.9 76.9 0.3
2015-Apr-17 Fri 3.72 3.72 3.7 3.7 3,055 ### ### ### 0.3
2015-Apr-16 Thu 3.72 3.72 3.72 3.72 ### ### 0.3
2015-Apr-15 Wed 3.72 3.73 3.72 3.72 16,523 61,548 ### ### 0.3
2015-Apr-14 Tue 3.7 3.7 3.7 3.7 357 1,320 70.1 70.1 0.3
2015-Apr-13 Mon ### 3.7 ### 3.7 ### ### 0.3
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 3.7 ### 3.7 4,955 ### ### ### 0.3
2015-Apr-07 Tue ### ### 3.54 ### 33.8 33.8 0.0
2015-Apr-02 Thu ### ### 3.51 3.51 12.8 12.8 ###
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 5,227 0 18.7 18.7 0.0
2015-Mar-26 Thu ### ### ### ### 673 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 25.6 25.6 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 3.7 3.7 3.7 3.7 275 ### ### ### 0.3
2015-Mar-20 Fri ### 3.79 ### 3.72 ### ### 0.3
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 3.79 3.79 3.79 3.79 0 ###
2015-Mar-17 Tue ### 3.79 ### 3.79 ### ### ###
2015-Mar-16 Mon 3.59 ### 3.59 ### ### ### 0.0
2015-Mar-13 Fri 3.59 ### 3.59 ### 6,171 11,076 72.2 72.2 0.0
2015-Mar-12 Thu 3.59 3.59 3.59 3.59 64.4 64.4 ###
2015-Mar-11 Wed 3.5 3.59 3.5 3.59 2,075 7,355 87.6 87.6 ###
2015-Mar-10 Tue 3.5 3.59 3.5 3.59 90.5 90.5 ###
2015-Mar-09 Mon ### ### 3.59 3.59 38.2 38.2 ###
2015-Mar-06 Fri 3.53 3.53 3.5 3.5 ### ### 0.3
2015-Mar-05 Thu ### ### 3.5 3.5 9,776 ### 11.4 11.4 0.3
2015-Mar-04 Wed 3.75 3.75 3.75 3.75 0 0.3
2015-Mar-03 Tue 3.78 3.78 ### 3.75 21,957 ### ### ### 0.3
2015-Mar-02 Mon ### 3.79 ### 3.78 ### ### 0.3
2015-Feb-27 Fri ### 3.7 ### 3.7 ### ### 0.3
2015-Feb-26 Thu ### 3.7 3.59 3.59 30.8 30.8 ###
2015-Feb-25 Wed 3.55 ### 3.55 3.59 14,055 24,947 ### ### ###
2015-Feb-24 Tue 3.55 3.56 3.55 3.55 72.1 72.1 ###
2015-Feb-23 Mon 3.52 3.52 3.5 3.5 130,142 ### ### ### 0.3
2015-Feb-20 Fri 3.51 3.51 3.51 3.51 ### ### ###
2015-Feb-19 Thu 3.75 3.79 3.45 3.45 21,155 76,581 ### ### ###
2015-Feb-18 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Feb-17 Tue 3.4 3.4 3.4 3.4 73.7 73.7 0.2
2015-Feb-16 Mon ### 3.4 ### 3.4 86.4 86.4 0.2
2015-Feb-13 Fri ### ### ### ### 1,550 0 62.2 62.2 0.0
2015-Feb-12 Thu 3.25 ### 3.2 ### ### ### 0.0
2015-Feb-11 Wed 3.4 3.4 3.25 3.25 6.5 6.5 0.2
2015-Feb-10 Tue 3.4 3.4 3.4 3.4 72.8 72.8 0.2
2015-Feb-09 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Feb-06 Fri 3.28 3.28 3.26 3.26 25.3 25.3 0.2
2015-Feb-05 Thu ### ### 3.26 3.26 17.0 17.0 0.2
2015-Feb-04 Wed ### ### 3.27 3.27 2,140 ### 17.0 17.0 ###
2015-Feb-03 Tue 3.45 3.45 ### ### 14.4 14.4 0.0
2015-Feb-02 Mon 3.41 3.41 3.4 3.4 ### ### 0.2
2015-Jan-30 Fri 3.41 3.49 3.41 3.41 5,885 ### 71.0 71.0 ###
2015-Jan-29 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jan-28 Wed 3.45 3.45 3.45 3.45 2,579 ### ### ### ###
2015-Jan-27 Tue 3.45 3.45 3.45 3.45 ### ### ###
2015-Jan-23 Fri 3.45 3.45 3.43 3.43 ### ### 0.2
2015-Jan-22 Thu 3.4 3.4 3.4 3.4 72.5 72.5 0.2
2015-Jan-21 Wed 3.45 3.45 3.45 3.45 66.8 66.8 ###
2015-Jan-20 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jan-19 Mon 3.45 3.45 3.45 3.45 0 ###
2015-Jan-16 Fri 3.45 3.45 3.45 3.45 72.7 72.7 ###
2015-Jan-15 Thu 3.45 3.45 3.45 3.45 0 ###
2015-Jan-14 Wed 3.45 3.45 3.45 3.45 7,370 25,426 ### ### ###
2015-Jan-13 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Jan-12 Mon 3.4 3.45 3.4 3.45 85.2 85.2 ###
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu 3.26 ### 3.26 ### ### ### 0.0
2015-Jan-07 Wed 3.26 3.26 3.26 3.26 ### ### 0.2
2015-Jan-06 Tue 3.25 3.25 3.2 3.2 19.3 19.3 0.2
2015-Jan-05 Mon 3.2 3.2 3.2 3.2 0 0.2
2015-Jan-02 Fri 3.2 3.2 3.2 3.2 0 0.2
2014-Dec-31 Wed 3.2 3.2 3.2 3.2 69.2 69.2 0.2
2014-Dec-30 Tue 3.26 3.26 3.26 3.26 78.4 78.4 0.2
2014-Dec-29 Mon 3.26 3.26 3.26 3.26 0 0.2
2014-Dec-24 Wed 3.26 3.26 3.26 3.26 0 0.2
2014-Dec-23 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
2014-Dec-22 Mon 3.26 3.26 3.26 3.26 0 0.2
2014-Dec-19 Fri 3.26 3.26 3.26 3.26 ### ### 0.2
2014-Dec-18 Thu ### ### ### ### 69.6 69.6 0.0
2014-Dec-17 Wed ### ### ### ### 81.5 81.5 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 22,870 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 33,775 0 20.9 20.9 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 17,450 0 ### ### 0.0
2014-Dec-04 Thu 3.2 3.2 3.2 3.2 70.2 70.2 0.2
2014-Dec-03 Wed 3.2 3.22 3.2 3.2 8,149 26,158 64.4 64.4 0.2
2014-Dec-02 Tue 3.2 3.2 3.2 3.2 3,150 10,080 ### ### 0.2
2014-Dec-01 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2014-Nov-28 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2014-Nov-27 Thu 3.25 3.25 3.2 3.2 ### ### 0.2
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### 3.27 ### 27,948 ### 72.6 72.6 0.0
2014-Nov-21 Fri 3.24 3.24 3.24 3.24 0 ###
2014-Nov-20 Thu 3.24 3.24 3.24 3.24 75 243 ### ### ###
2014-Nov-19 Wed 3.24 3.24 3.24 3.24 0 ###
2014-Nov-18 Tue 3.24 3.24 3.24 3.24 76.7 76.7 ###
2014-Nov-17 Mon 3.2 3.24 ### 3.24 86.9 86.9 ###
2014-Nov-14 Fri ### ### ### ### 8.4 8.4 0.0
2014-Nov-13 Thu ### ### ### ### 1,448 0 ### ### 0.0
2014-Nov-12 Wed ### ### 3.21 3.21 ### ### ###
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### 3.25 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### 3.26 ### ### ### 0.0
2014-Nov-06 Thu 3.29 ### 3.29 ### 81.6 81.6 0.0
2014-Nov-05 Wed 3.21 3.21 3.21 3.21 0 ###
2014-Nov-04 Tue 3.24 3.24 3.21 3.21 5,778 ### 19.9 19.9 ###
2014-Nov-03 Mon 3.24 3.24 3.24 3.24 0 ###
2014-Oct-31 Fri 3.24 3.24 3.24 3.24 0 ###
2014-Oct-30 Thu 3.26 3.26 3.24 3.24 ### ### ###
2014-Oct-29 Wed 3.26 3.26 3.26 3.26 ### ### 0.2
2014-Oct-28 Tue ### ### 3.24 3.24 10,840 ### ### ### ###
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri 3.25 ### 3.25 ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 28,455 0 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 3.25 3.29 3.23 3.29 84.2 84.2 ###
2014-Oct-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2014-Oct-17 Fri 3.28 3.28 3.25 3.25 5,028 ### 23.1 23.1 0.2
2014-Oct-16 Thu 3.28 3.28 3.28 3.28 69.7 69.7 0.2
2014-Oct-15 Wed 3.26 3.29 3.25 3.29 418,986 1,370,084 ### ### ###
2014-Oct-14 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2014-Oct-13 Mon 3.28 3.28 3.28 3.28 72.9 72.9 0.2
2014-Oct-10 Fri 3.29 3.29 3.29 3.29 ### ### ###
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 67,280 0 29.2 29.2 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2014-Sep-29 Mon ### 3.2 ### 3.2 ### ### 0.2
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 2,440 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 1,283 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 3.29 ### 7,185 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 3.25 ### 3.25 ### 10,556 17,153 87.0 87.0 0.0
2014-Sep-15 Mon 3.25 3.25 3.25 3.25 0 0.2
2014-Sep-12 Fri 3.26 3.26 3.25 3.25 ### ### 0.2
2014-Sep-11 Thu 3.25 3.26 3.25 3.26 78.9 78.9 0.2
2014-Sep-10 Wed ### ### 3.25 3.25 3,823 ### 19.0 19.0 0.2
2014-Sep-09 Tue 3.2 3.2 3.2 3.2 0 0.2
2014-Sep-08 Mon 3.2 3.2 3.2 3.2 0 0.2
2014-Sep-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2014-Sep-04 Thu ### 3.2 ### 3.2 ### ### 0.2
2014-Sep-03 Wed 3 ### 3 ### 4,145 ### 83.7 83.7 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### 3.46 ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 6,278 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 85.1 85.1 0.0
2014-Aug-25 Mon 3.28 ### 3.25 ### 7,948 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 489,946 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 82.6 82.6 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 7,425 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 14.4 14.4 0.0
2014-Aug-11 Mon 3 ### 3 ### 79.2 79.2 0.0
2014-Aug-08 Fri 3 3 ### ### 2,577 ### 26.5 26.5 0.0
2014-Aug-07 Thu ### ### 3 3 6,223 ### ### ### 0.2
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 3 3 3 3 0 0.2
2014-Aug-04 Mon ### ### 3 3 6,340 ### ### ### 0.2
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 750 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 19,671 0 23.1 23.1 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue 3 3 ### ### ### ### 0.0
2014-Jul-21 Mon ### 3 ### 3 ### ### 0.2
2014-Jul-18 Fri ### ### ### ### 3,159 0 67.2 67.2 0.0
2014-Jul-17 Thu ### ### ### ### 1,845 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu 2.88 2.88 2.88 2.88 0 0.2
2014-Jul-09 Wed 2.88 2.88 2.88 2.88 0 0.2
2014-Jul-08 Tue 2.89 2.89 2.88 2.88 4,629 13,354 31.7 31.7 0.2
2014-Jul-07 Mon 2.88 2.88 2.88 2.88 2 5 ### ### 0.2
2014-Jul-04 Fri 2.88 ### 2.88 2.88 67.5 67.5 0.2
2014-Jul-03 Thu 2.88 ### 2.88 2.88 ### ### 0.2
2014-Jul-02 Wed 2.89 2.89 2.88 2.88 ### ### 0.2
2014-Jul-01 Tue 2.89 2.89 2.89 2.89 ### ### ###
2014-Jun-30 Mon 2.89 2.89 2.89 2.89 0 ###
2014-Jun-27 Fri 2.89 2.89 2.89 2.89 0 ###
2014-Jun-26 Thu 2.89 2.89 2.89 2.89 0 ###
2014-Jun-25 Wed 2.89 2.89 2.89 2.89 0 ###
2014-Jun-24 Tue 2.89 2.89 2.89 2.89 72.9 72.9 ###
2014-Jun-23 Mon 2.89 2.89 2.86 2.89 ### ### ###
2014-Jun-20 Fri 2.89 2.89 2.89 2.89 ### ### ###
2014-Jun-19 Thu 2.87 2.88 2.87 2.88 69.3 69.3 0.2
2014-Jun-18 Wed 2.83 2.83 2.83 2.83 0 0.2
2014-Jun-17 Tue 2.83 2.83 2.83 2.83 0 0.2
2014-Jun-16 Mon 2.85 2.85 2.83 2.83 ### ### 0.2
2014-Jun-13 Fri 2.85 2.85 2.85 2.85 72.5 72.5 ###
2014-Jun-12 Thu 2.87 2.89 2.87 2.89 10,350 ### ### ### ###
2014-Jun-11 Wed 2.88 2.88 2.85 2.85 25,757 ### ### ### ###
2014-Jun-10 Tue 2.88 2.88 2.87 2.87 9,573 27,522 ### ### ###
2014-Jun-06 Fri 2.88 2.88 2.88 2.88 7,352 21,173 66.1 66.1 0.2
2014-Jun-05 Thu 2.87 2.87 2.87 2.87 6,970 ### ### ### ###
2014-Jun-04 Wed 2.85 2.87 2.85 2.87 23,988 ### 83.8 83.8 ###
2014-Jun-03 Tue 2.85 2.85 2.85 2.85 ### ### ###
2014-Jun-02 Mon 2.85 2.85 2.85 2.85 350 ### 70.7 70.7 ###
2014-May-30 Fri 2.81 2.82 2.81 2.82 ### ### ###
2014-May-29 Thu 2.87 2.87 2.82 2.82 40,926 ### 16.1 16.1 ###
2014-May-28 Wed 2.88 2.88 2.88 2.88 0 0.2
2014-May-27 Tue 2.86 2.88 2.86 2.88 9,629 ### ### ### 0.2
2014-May-26 Mon 2.85 2.85 2.85 2.85 0 ###
2014-May-23 Fri 2.85 2.85 2.85 2.85 ### ### ###
2014-May-22 Thu 2.86 2.88 2.86 2.88 ### ### 0.2
2014-May-21 Wed 2.85 2.85 2.84 2.84 ### ### 0.2
2014-May-20 Tue 2.84 2.84 2.84 2.84 527 ### ### ### 0.2
2014-May-19 Mon 2.84 2.84 2.84 2.84 0 0.2
2014-May-16 Fri 2.87 2.87 2.84 2.84 7,740 ### ### ### 0.2
2014-May-15 Thu 2.82 2.82 2.82 2.82 0 ###
2014-May-14 Wed 2.82 2.82 2.82 2.82 0 ###
2014-May-13 Tue 2.82 2.82 2.82 2.82 0 ###
2014-May-12 Mon 2.85 2.85 2.82 2.82 27.2 27.2 ###
2014-May-09 Fri 2.85 2.85 2.85 2.85 0 ###
2014-May-08 Thu 2.85 2.88 2.8 2.85 11,920 33,852 73.7 73.7 ###
2014-May-07 Wed 2.81 2.83 2.81 2.83 ### ### 0.2
2014-May-06 Tue 2.86 2.86 2.86 2.86 70.0 70.0 0.2
2014-May-05 Mon 2.85 2.85 2.85 2.85 640 1,824 ### ### ###
2014-May-02 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2014-May-01 Thu 2.81 2.81 2.81 2.81 0 ###
2014-Apr-30 Wed 2.81 2.81 2.81 2.81 0 ###
2014-Apr-29 Tue 2.82 2.82 2.81 2.81 42.5 42.5 ###
2014-Apr-28 Mon 2.83 2.86 2.82 2.86 ### ### 0.2
2014-Apr-24 Thu 2.89 2.89 2.89 2.89 0 ###
2014-Apr-23 Wed 2.89 2.89 2.83 2.89 10,352 ### 69.1 69.1 ###
2014-Apr-22 Tue 2.86 2.89 2.85 2.85 31.2 31.2 ###
2014-Apr-17 Thu 2.85 2.89 2.83 2.89 84.5 84.5 ###
2014-Apr-16 Wed 2.89 2.89 2.89 2.89 66.5 66.5 ###
2014-Apr-15 Tue ### ### 2.89 2.89 14,050 ### 29.7 29.7 ###
2014-Apr-14 Mon 2.88 ### 2.87 ### ### ### 0.0
2014-Apr-11 Fri ### ### 2.89 ### 5,422 ### ### ### 0.0
2014-Apr-10 Thu ### ### 2.89 ### ### ### 0.0
2014-Apr-09 Wed 2.87 ### 2.86 ### 78.1 78.1 0.0
2014-Apr-08 Tue 2.88 2.88 2.86 2.87 10,553 30,287 31.9 31.9 ###
2014-Apr-07 Mon 2.84 2.88 2.84 2.88 56,779 162,387 85.5 85.5 0.2
2014-Apr-04 Fri 2.86 2.86 2.84 2.84 20.4 20.4 0.2
2014-Apr-03 Thu 2.84 2.86 2.83 2.86 11,272 ### ### ### 0.2
2014-Apr-02 Wed 2.78 2.83 2.78 2.8 ### ### 0.2
2014-Apr-01 Tue 2.86 2.86 2.79 2.79 ### ### ###
2014-Mar-31 Mon 2.79 2.85 2.79 2.8 71.5 71.5 0.2
2014-Mar-28 Fri 2.8 2.8 2.78 2.79 ### ### ###
2014-Mar-27 Thu 2.76 2.76 2.76 2.76 0 0.2
2014-Mar-26 Wed 2.76 2.76 2.76 2.76 0 0.2
2014-Mar-25 Tue 2.8 2.8 2.75 2.76 ### ### 0.2
2014-Mar-24 Mon 2.79 2.79 2.79 2.79 67.6 67.6 ###
2014-Mar-21 Fri 2.79 2.84 2.78 2.8 64,689 181,776 ### ### 0.2
2014-Mar-20 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Mar-19 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Mar-18 Tue 2.86 2.86 2.85 2.85 ### ### ###
2014-Mar-17 Mon 2.86 2.86 2.86 2.86 0 0.2
2014-Mar-14 Fri 2.86 2.86 2.86 2.86 0 0.2
2014-Mar-13 Thu 2.86 2.86 2.86 2.86 0 0.2
2014-Mar-12 Wed 2.86 2.86 2.86 2.86 0 0.2
2014-Mar-11 Tue ### ### 2.8 2.86 ### ### 0.2
2014-Mar-10 Mon 2.89 ### 2.89 ### 82.4 82.4 0.0
2014-Mar-07 Fri ### ### 2.83 2.89 7,755 10,973 27.4 27.4 ###
2014-Mar-06 Thu ### 3 ### ### 48,240 ### ### ### 0.0
2014-Mar-05 Wed 2.87 ### 2.87 ### 35,870 51,473 96.0 96.0 0.0
2014-Mar-04 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Mar-03 Mon 2.87 2.87 2.85 2.85 13,348 38,175 27.3 27.3 ###
2014-Feb-28 Fri 2.85 2.87 2.83 2.87 80.1 80.1 ###
2014-Feb-27 Thu 2.85 2.85 2.85 2.85 9,127 ### ### ### ###
2014-Feb-26 Wed 2.82 2.85 2.82 2.85 16,527 46,854 ### ### ###
2014-Feb-25 Tue 2.83 2.83 2.83 2.83 177 ### 76.7 76.7 0.2
2014-Feb-24 Mon 2.83 2.83 2.83 2.83 5,759 ### ### ### 0.2
2014-Feb-21 Fri 2.83 2.83 2.83 2.83 70.2 70.2 0.2
2014-Feb-20 Thu 2.83 2.83 2.83 2.83 6,188 ### 70.6 70.6 0.2
2014-Feb-19 Wed 2.84 2.84 2.83 2.83 ### ### 0.2
2014-Feb-18 Tue 2.85 2.85 2.84 2.84 3,921 11,155 ### ### 0.2
2014-Feb-17 Mon 2.86 2.86 2.85 2.86 ### ### 0.2
2014-Feb-14 Fri 2.84 2.84 2.84 2.84 0 0.2
2014-Feb-13 Thu 2.84 2.84 2.84 2.84 7,750 ### 70.8 70.8 0.2
2014-Feb-12 Wed 2.85 2.85 2.85 2.85 65.1 65.1 ###
2014-Feb-11 Tue 2.84 2.85 2.84 2.85 70.0 70.0 ###
2014-Feb-10 Mon 2.84 2.84 2.83 2.84 72.6 72.6 0.2
2014-Feb-07 Fri 2.85 2.85 2.85 2.85 63.1 63.1 ###
2014-Feb-06 Thu 2.83 2.83 2.83 2.83 ### ### 0.2
2014-Feb-05 Wed 2.83 2.85 2.83 2.85 81.6 81.6 ###
2014-Feb-04 Tue 2.82 2.82 2.82 2.82 0 ###
2014-Feb-03 Mon 2.85 2.85 2.82 2.82 25.0 25.0 ###
2014-Jan-31 Fri 2.83 2.86 2.77 2.85 74.8 74.8 ###
2014-Jan-30 Thu 2.85 2.86 2.85 2.85 20,871 59,586 72.2 72.2 ###
2014-Jan-29 Wed 2.81 2.83 2.81 2.83 75.8 75.8 0.2
2014-Jan-28 Tue 2.79 2.8 2.79 2.8 ### ### 0.2
2014-Jan-24 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jan-23 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Jan-22 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Jan-21 Tue 2.7 2.74 2.7 2.74 21,941 59,679 ### ### 0.2
2014-Jan-20 Mon ### 2.7 ### 2.7 3,550 ### ### ### 0.2
2014-Jan-17 Fri 2.7 2.7 ### ### 5,129 6,924 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 9 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Jan-09 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Jan-08 Wed ### 2.7 ### 2.7 ### ### 0.2
2014-Jan-07 Tue ### ### ### ### 9,846 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 36.2 36.2 0.0
2014-Jan-03 Fri ### ### ### ### 8,448 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 52,950 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 14,050 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 1,886 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 2.7 2.7 ### 2.7 10,380 ### ### ### 0.2
2013-Dec-18 Wed 2.7 2.7 2.7 2.7 77.0 77.0 0.2
2013-Dec-17 Tue 2.7 2.7 2.7 2.7 77.4 77.4 0.2
2013-Dec-16 Mon 2.7 2.7 ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Dec-11 Wed ### 2.7 2.59 2.7 34,650 91,649 89.4 89.4 0.2
2013-Dec-10 Tue 2.74 2.74 2.74 2.74 76.0 76.0 0.2
2013-Dec-09 Mon 2.74 2.74 ### 2.74 78.6 78.6 0.2
2013-Dec-06 Fri ### 2.74 ### 2.74 ### ### 0.2
2013-Dec-05 Thu 2.72 2.72 ### ### 20,243 ### 20.6 20.6 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### 2.75 ### 2.75 ### ### ###
2013-Nov-29 Fri 2.7 2.75 2.7 2.75 17,924 48,842 83.4 83.4 ###
2013-Nov-28 Thu ### 2.7 ### 2.7 89.4 89.4 0.2
2013-Nov-27 Wed ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-26 Tue ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-25 Mon 2.59 ### 2.59 ### ### ### 0.0
2013-Nov-22 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Nov-21 Thu 2.7 2.7 2.7 2.7 0 0.2
2013-Nov-20 Wed 2.7 2.7 2.7 2.7 4,881 13,178 ### ### 0.2
2013-Nov-19 Tue 2.7 2.7 2.7 2.7 76.9 76.9 0.2
2013-Nov-18 Mon ### ### ### ### 3,420 0 84.2 84.2 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 9,250 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 25.8 25.8 0.0
2013-Nov-08 Fri ### ### ### ### 2,750 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 19,650 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 72.6 72.6 0.0
2013-Nov-04 Mon ### ### 2.59 ### 15,372 ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 17,078 0 80.7 80.7 0.0
2013-Oct-31 Thu ### ### ### ### 1,948 0 ### ### 0.0
2013-Oct-30 Wed ### ### 2.59 2.59 32.7 32.7 0.2
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 25.2 25.2 0.0
2013-Oct-25 Fri ### ### ### ### 3,027,683 0 81.2 81.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 13,850 0 69.3 69.3 0.0
2013-Oct-21 Mon 2.54 2.54 2.54 2.54 4,687 ### ### ### ###
2013-Oct-18 Fri 2.5 2.54 2.5 2.54 79.9 79.9 ###
2013-Oct-17 Thu 2.4 2.49 2.4 2.49 88.5 88.5 0.2
2013-Oct-16 Wed ### 2.4 ### 2.4 79.8 79.8 ###
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 2.41 2.45 ### ### ### ### 0.0
2013-Oct-11 Fri 2.4 2.4 2.4 2.4 64.7 64.7 ###
2013-Oct-10 Thu 2.4 2.4 ### ### 21,454 25,744 ### ### 0.0
2013-Oct-09 Wed 2.42 2.42 2.4 2.4 21.9 21.9 ###
2013-Oct-08 Tue 2.45 2.45 2.45 2.45 0 0.2
2013-Oct-07 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Oct-04 Fri 2.42 2.45 2.41 2.45 82.8 82.8 0.2
2013-Oct-03 Thu 2.42 2.42 2.42 2.42 13,873 33,572 69.1 69.1 0.2
2013-Oct-02 Wed 2.45 2.45 2.43 2.45 14,920 ### ### ### 0.2
2013-Oct-01 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2013-Sep-30 Mon 2.5 2.5 2.5 2.5 80.1 80.1 0.2
2013-Sep-27 Fri 2.5 2.51 2.5 2.51 14,626 ### 72.6 72.6 ###
2013-Sep-26 Thu 2.47 2.5 2.45 2.5 77.4 77.4 0.2
2013-Sep-25 Wed 2.46 2.46 2.46 2.46 0 0.2
2013-Sep-24 Tue 2.47 2.47 2.46 2.46 ### ### 0.2
2013-Sep-23 Mon 2.49 2.5 2.48 2.48 32.6 32.6 0.2
2013-Sep-20 Fri 2.51 2.55 2.45 2.45 15.9 15.9 0.2
2013-Sep-19 Thu 2.55 2.55 2.5 2.54 ### ### ###
2013-Sep-18 Wed 2.47 2.5 2.45 2.45 ### ### 0.2
2013-Sep-17 Tue 2.48 2.48 2.48 2.48 72.6 72.6 0.2
2013-Sep-16 Mon 2.4 2.41 2.4 2.4 72.1 72.1 ###
2013-Sep-13 Fri 2.4 2.4 2.4 2.4 ### ### ###
2013-Sep-12 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-Sep-11 Wed 2.5 2.5 2.4 2.4 ### ### ###
2013-Sep-10 Tue 2.46 2.5 2.46 2.5 86.1 86.1 0.2
2013-Sep-09 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Sep-06 Fri 2.45 2.45 2.45 2.45 1,079 2,643 70.6 70.6 0.2
2013-Sep-05 Thu 2.42 2.42 2.42 2.42 0 0.2
2013-Sep-04 Wed 2.43 2.43 2.42 2.42 ### ### 0.2
2013-Sep-03 Tue 2.42 2.42 2.42 2.42 68.5 68.5 0.2
2013-Sep-02 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
2013-Aug-30 Fri 2.5 2.5 ### ### 6.5 6.5 0.0
2013-Aug-29 Thu 2.5 2.5 2.5 2.5 5,723 ### 73.5 73.5 0.2
2013-Aug-28 Wed 2.45 2.45 2.44 2.45 ### ### 0.2
2013-Aug-27 Tue 2.5 2.5 2.43 2.44 ### ### 0.2
2013-Aug-26 Mon ### ### 2.56 2.56 18.2 18.2 0.2
2013-Aug-23 Fri ### ### 2.58 2.58 20,683 26,681 ### ### 0.2
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 11.5 11.5 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 17,550 0 ### ### 0.0
2013-Aug-16 Fri 2.56 2.56 2.56 2.56 1 2 68.7 68.7 0.2
2013-Aug-15 Thu 2.52 2.52 2.52 2.52 0 ###
2013-Aug-14 Wed 2.52 2.52 2.52 2.52 0 ###
2013-Aug-13 Tue ### ### 2.52 2.52 7.2 7.2 ###
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 21,342 0 ### ### 0.0
2013-Aug-07 Wed 2.5 2.51 2.5 2.51 83.3 83.3 ###
2013-Aug-06 Tue 2.46 2.5 2.46 2.47 75.6 75.6 ###
2013-Aug-05 Mon 2.46 2.47 2.45 2.46 ### ### 0.2
2013-Aug-02 Fri 2.47 2.47 2.47 2.47 68.7 68.7 ###
2013-Aug-01 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2013-Jul-31 Wed 2.43 2.47 2.42 2.47 81.2 81.2 ###
2013-Jul-30 Tue 2.47 2.47 2.42 2.42 10,551 ### ### ### 0.2
2013-Jul-29 Mon 2.48 2.48 2.47 2.47 16,250 ### 30.5 30.5 ###
2013-Jul-26 Fri 2.46 2.47 2.46 2.47 11,750 ### 74.3 74.3 ###
2013-Jul-25 Thu 2.455 2.455 2.455 2.455 0 0.2
2013-Jul-24 Wed 2.455 2.455 2.455 2.455 ### ### 0.2
2013-Jul-23 Tue 2.49 2.49 2.45 2.45 ### ### 0.2
2013-Jul-22 Mon 2.5 2.5 2.5 2.5 34,650 86,625 ### ### 0.2
2013-Jul-19 Fri 2.5 2.54 2.48 2.54 ### ### ###
2013-Jul-18 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
2013-Jul-17 Wed 2.53 2.53 2.5 2.5 18.9 18.9 0.2
2013-Jul-16 Tue 2.52 2.52 2.51 2.51 32.1 32.1 ###
2013-Jul-15 Mon 2.54 2.54 2.51 2.51 18,588 ### ### ### ###
2013-Jul-12 Fri 2.51 2.51 2.51 2.51 ### ### ###
2013-Jul-11 Thu 2.55 2.55 2.53 2.54 ### ### ###
2013-Jul-10 Wed 2.58 2.58 2.58 2.58 0 0.2
2013-Jul-09 Tue 2.58 2.58 2.58 2.58 ### ### 0.2
2013-Jul-08 Mon 2.58 2.58 2.58 2.58 71.9 71.9 0.2
2013-Jul-05 Fri ### ### ### ### 8,223 0 24.3 24.3 0.0
2013-Jul-04 Thu 2.5 2.5 2.5 2.5 64.7 64.7 0.2
2013-Jul-03 Wed 2.49 2.5 2.49 2.5 76.9 76.9 0.2
2013-Jul-02 Tue 2.45 2.45 2.45 2.45 0 0.2
2013-Jul-01 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Jun-28 Fri 2.45 2.45 2.44 2.44 ### ### 0.2
2013-Jun-27 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2013-Jun-26 Wed 2.4 2.4 2.4 2.4 0 ###
2013-Jun-25 Tue 2.48 2.48 2.4 2.4 29,181 ### 19.1 19.1 ###
2013-Jun-24 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2013-Jun-21 Fri 2.5 2.5 2.49 2.49 24.3 24.3 0.2
2013-Jun-20 Thu ### ### 2.55 2.59 ### ### 0.2
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 5,850 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 87.8 87.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Jun-06 Thu 2.55 2.55 2.55 2.55 76.6 76.6 0.2
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 8,488 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 4,242 0 81.4 81.4 0.0
2013-May-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-May-28 Tue ### 2.7 ### 2.7 ### ### 0.2
2013-May-27 Mon ### ### ### ### 79.0 79.0 0.0
2013-May-24 Fri ### ### ### ### 28,270 0 ### ### 0.0
2013-May-23 Thu 2.72 2.72 ### ### ### ### 0.0
2013-May-22 Wed 2.7 2.72 ### 2.7 ### ### 0.2
2013-May-21 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2013-May-20 Mon ### 2.7 ### ### 32.5 32.5 0.0
2013-May-17 Fri 2.75 2.75 2.75 2.75 4,170 ### 72.6 72.6 ###
2013-May-16 Thu ### 2.7 ### 2.7 32,647 44,073 90.6 90.6 0.2
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### 2.56 2.56 10,473 ### ### ### 0.2
2013-May-13 Mon ### ### 2.58 ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu 2.53 2.59 2.53 2.53 7,570 19,379 ### ### ###
2013-May-08 Wed 2.55 2.55 2.52 2.53 ### ### ###
2013-May-07 Tue 2.54 2.54 2.54 2.54 ### ### ###
2013-May-06 Mon 2.53 2.54 2.53 2.54 23,420 ### ### ### ###
2013-May-03 Fri 2.51 2.51 2.51 2.51 ### ### ###
2013-May-02 Thu 2.54 2.54 2.54 2.54 0 ###
2013-May-01 Wed 2.54 2.54 2.54 2.54 75.7 75.7 ###
2013-Apr-30 Tue 2.59 ### 2.55 2.55 20.8 20.8 0.2
2013-Apr-29 Mon ### ### 2.59 2.59 ### ### 0.2
2013-Apr-26 Fri ### ### ### ### 27.7 27.7 0.0
2013-Apr-24 Wed 2.55 2.55 2.55 2.55 7,355 18,755 63.9 63.9 0.2
2013-Apr-23 Tue ### ### 2.55 ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 2.56 ### 2.55 ### 75.7 75.7 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 2.55 2.55 2.55 2.55 1,650 ### ### ### 0.2
2013-Apr-16 Tue 2.56 ### 2.55 2.55 31.0 31.0 0.2
2013-Apr-15 Mon 2.5 ### 2.5 ### ### ### 0.0
2013-Apr-12 Fri 2.57 ### 2.57 ### 33,574 43,142 ### ### 0.0
2013-Apr-11 Thu 2.4 2.43 2.4 2.42 ### ### 0.2
2013-Apr-10 Wed 2.4 2.4 2.4 2.4 67.7 67.7 ###
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### 2.4 2.29 2.29 ### ### ###
2013-Apr-05 Fri ### 2.4 ### ### 399,220 ### ### ### 0.0
2013-Apr-04 Thu 2.45 2.45 2.45 2.45 11,450 28,052 81.6 81.6 0.2
2013-Apr-03 Wed 2.48 2.48 2.48 2.48 80.3 80.3 0.2
2013-Apr-02 Tue 2.5 2.5 2.5 2.5 121,770 304,425 76.1 76.1 0.2
2013-Mar-28 Thu 2.5 2.5 2.5 2.5 0 0.2
2013-Mar-27 Wed 2.53 2.53 2.5 2.5 30,582 ### ### ### 0.2
2013-Mar-26 Tue 2.52 2.52 2.52 2.52 0 ###
2013-Mar-25 Mon 2.5 2.52 2.5 2.52 3,149 ### 78.6 78.6 ###
2013-Mar-22 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2013-Mar-21 Thu ### ### 2.5 2.5 10,624 13,280 ### ### 0.2
2013-Mar-20 Wed ### ### 2.54 2.57 17,550 22,288 ### ### ###
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 10,159 0 38.8 38.8 0.0
2013-Mar-15 Fri ### ### 2.55 ### 67.6 67.6 0.0
2013-Mar-14 Thu ### ### ### ### 63,687 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### 2.7 ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 16,783 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 79.1 79.1 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 82.0 82.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### 2.7 ### ### 21.9 21.9 0.0
2013-Feb-27 Wed ### 2.7 ### ### 55,244 74,579 ### ### 0.0
2013-Feb-26 Tue 2.46 ### 2.45 ### 88,147 107,980 95.5 95.5 0.0
2013-Feb-25 Mon ### ### 2.5 2.5 8.4 8.4 0.2
2013-Feb-22 Fri ### ### 2.58 ### 132,642 ### 67.4 67.4 0.0
2013-Feb-21 Thu ### ### 2.58 2.58 ### ### 0.2
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 2.79 2.79 2.59 2.59 133,548 359,244 3.9 3.9 0.2
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 4,087 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 28,849 0 ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 3,021 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 13,427 0 82.6 82.6 0.0
2013-Feb-11 Mon ### ### ### ### 1,872 0 14.5 14.5 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 27.0 27.0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 5,573 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 5,387 0 22.8 22.8 0.0
2013-Jan-31 Thu ### ### ### ### 27.1 27.1 0.0
2013-Jan-30 Wed ### ### ### ### 850 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 23,771 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 2,228 0 79.5 79.5 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 186 0 ### ### 0.0
2013-Jan-21 Mon ### ### ### ### 29.4 29.4 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 10,750 0 16.0 16.0 0.0
2013-Jan-16 Wed 3 ### ### ### 15,351 0 79.4 79.4 0.0
2013-Jan-15 Tue ### ### 3 3 ### ### 0.2
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 3 ### 3 ### ### 0.2
2013-Jan-10 Thu ### 3 ### ### 5,121 7,681 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 13,349 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 2,222 0 17.0 17.0 0.0
2013-Jan-07 Mon ### ### ### ### 25,751 0 34.1 34.1 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 2.88 ### 2.88 ### 5,282 ### ### ### 0.0
2013-Jan-02 Wed 2.86 2.88 2.86 2.88 66.2 66.2 0.2
2012-Dec-31 Mon 2.83 2.83 2.83 2.83 0 0.2
2012-Dec-28 Fri 2.84 2.84 2.83 2.83 ### ### 0.2
2012-Dec-27 Thu 2.85 2.85 2.84 2.84 17.6 17.6 0.2
2012-Dec-24 Mon 2.86 2.86 2.86 2.86 0 0.2
2012-Dec-21 Fri 2.85 ### 2.85 2.86 11,021 ### 77.2 77.2 0.2
2012-Dec-20 Thu 2.87 2.87 2.85 2.85 6,122 ### 26.1 26.1 ###
2012-Dec-19 Wed 2.88 2.88 2.88 2.88 72.1 72.1 0.2
2012-Dec-18 Tue 2.88 2.88 2.88 2.88 0 0.2
2012-Dec-17 Mon ### ### 2.88 2.88 ### ### 0.2
2012-Dec-14 Fri ### ### 2.88 2.88 21.1 21.1 0.2
2012-Dec-13 Thu 2.85 ### 2.85 ### 5,240 ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 1,650 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### 2.81 2.81 9.1 9.1 ###
2012-Dec-06 Thu ### ### ### ### 3,880 0 ### ### 0.0
2012-Dec-05 Wed 2.89 2.89 2.89 2.89 884 2,554 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 1,989 0 ### ### 0.0
2012-Dec-03 Mon 2.81 ### 2.81 2.89 ### ### ###
2012-Nov-30 Fri 2.85 ### 2.85 ### ### ### 0.0
2012-Nov-29 Thu 2.85 2.87 2.81 2.85 12,388 35,181 69.2 69.2 ###
2012-Nov-28 Wed 2.87 2.87 2.87 2.87 ### ### ###
2012-Nov-27 Tue ### ### 3 ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 5,250 0 74.2 74.2 0.0
2012-Nov-23 Fri 2.82 ### 2.82 ### 96.7 96.7 0.0
2012-Nov-22 Thu 2.82 ### 2.81 ### 222,853 ### ### ### 0.0
2012-Nov-21 Wed 2.82 ### 2.82 ### 11,555 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 4,342 0 ### ### 0.0
2012-Nov-15 Thu ### 3 ### 3 ### ### 0.2
2012-Nov-14 Wed ### 3 ### 3 6,925 10,387 86.5 86.5 0.2
2012-Nov-13 Tue ### 3 ### ### 44,749 67,123 ### ### 0.0
2012-Nov-12 Mon ### 3 ### 3 4,752 7,128 ### ### 0.2
2012-Nov-09 Fri ### ### ### ### 6,542 0 81.3 81.3 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed 2.84 ### 2.84 ### ### ### 0.0
2012-Nov-06 Tue 2.86 ### 2.85 2.85 24.0 24.0 ###
2012-Nov-05 Mon 2.84 2.84 2.84 2.84 ### ### 0.2
2012-Nov-02 Fri 2.84 2.84 2.84 2.84 72.6 72.6 0.2
2012-Nov-01 Thu 2.8 2.8 2.8 2.8 250 ### ### ### 0.2
2012-Oct-31 Wed 2.8 2.84 2.8 2.84 79.4 79.4 0.2
2012-Oct-30 Tue 2.84 2.84 2.8 2.8 10,750 ### 25.7 25.7 0.2
2012-Oct-29 Mon 2.85 2.85 2.85 2.85 1,750 4,987 ### ### ###
2012-Oct-26 Fri 2.85 ### 2.85 ### 85.9 85.9 0.0
2012-Oct-25 Thu ### ### ### ### 750 0 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue 3 3 ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### 3 40,243 0 12.3 12.3 0.2
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 23.8 23.8 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 2,250 0 70.7 70.7 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 2.85 ### 2.85 ### 13,574 19,342 82.5 82.5 0.0
2012-Oct-08 Mon 2.75 2.75 2.75 2.75 3,380 ### 74.2 74.2 ###
2012-Oct-05 Fri 2.76 2.76 2.76 2.76 0 0.2
2012-Oct-04 Thu 2.75 2.76 2.75 2.76 70.4 70.4 0.2
2012-Oct-03 Wed 2.83 2.83 2.73 2.73 ### ### ###
2012-Oct-02 Tue 2.85 2.85 2.85 2.85 0 ###
2012-Oct-01 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Sep-28 Fri 2.85 2.85 2.85 2.85 66.2 66.2 ###
2012-Sep-27 Thu 2.85 2.85 2.85 2.85 ### ### ###
2012-Sep-26 Wed 2.84 2.85 2.84 2.85 74.2 74.2 ###
2012-Sep-25 Tue 2.73 2.73 2.73 2.73 0 ###
2012-Sep-24 Mon 2.73 2.73 2.73 2.73 0 ###
2012-Sep-21 Fri 2.8 2.8 2.73 2.73 ### ### ###
2012-Sep-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Sep-19 Wed 2.8 2.8 2.8 2.8 4,550 12,740 65.8 65.8 0.2
2012-Sep-18 Tue 2.77 2.8 2.77 2.8 ### ### 0.2
2012-Sep-17 Mon 2.8 2.8 2.8 2.8 2,485 6,958 72.6 72.6 0.2
2012-Sep-14 Fri 2.75 2.75 2.75 2.75 64.8 64.8 ###
2012-Sep-13 Thu 2.76 2.76 2.76 2.76 0 0.2
2012-Sep-12 Wed 2.76 2.76 2.76 2.76 ### ### 0.2
2012-Sep-11 Tue 2.75 2.75 2.75 2.75 ### ### ###
2012-Sep-10 Mon 2.71 2.71 2.71 2.71 72.1 72.1 ###
2012-Sep-07 Fri 2.73 2.73 2.71 2.71 485 ### 27.3 27.3 ###
2012-Sep-06 Thu 2.75 2.75 2.71 2.71 15,155 41,373 17.3 17.3 ###
2012-Sep-05 Wed 2.73 2.73 2.73 2.73 79.8 79.8 ###
2012-Sep-04 Tue 2.71 2.71 2.71 2.71 76.5 76.5 ###
2012-Sep-03 Mon 2.85 2.85 2.85 2.85 0 ###
2012-Aug-31 Fri 2.85 2.85 2.85 2.85 72.2 72.2 ###
2012-Aug-30 Thu 2.8 2.85 2.8 2.85 89.8 89.8 ###
2012-Aug-29 Wed ### ### 2.85 2.85 19.8 19.8 ###
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 2.88 ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 36,629 0 ### ### 0.0
2012-Aug-23 Thu 2.89 ### 2.84 ### 68.8 68.8 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### 2.84 ### 3,678 5,222 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 2.85 2.86 2.85 2.86 4,655 ### ### ### 0.2
2012-Aug-16 Thu 2.85 2.85 2.84 2.85 ### ### ###
2012-Aug-15 Wed 2.89 ### 2.87 2.87 ### ### ###
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 2.84 ### 2.84 ### 6,281 ### 86.8 86.8 0.0
2012-Aug-10 Fri 2.85 2.85 2.8 2.8 ### ### 0.2
2012-Aug-09 Thu 2.8 2.8 2.8 2.8 70.5 70.5 0.2
2012-Aug-08 Wed 2.75 2.75 2.75 2.75 ### ### ###
2012-Aug-07 Tue 2.74 2.75 2.74 2.75 ### ### ###
2012-Aug-06 Mon 2.7 2.71 ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 82.7 82.7 0.0
2012-Aug-02 Thu ### ### ### ### 450 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 81.9 81.9 0.0
2012-Jul-30 Mon ### 2.7 ### 2.7 ### ### 0.2


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:14:55 thru 2024-05-11 17:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000