_{Currently Sat 24-May-04 03:10:21 PM AEST}

ASX Company Prices for Tuesday 1st February 2022

80 71 63 62 60 59 58 32 31 29 28 26 20 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	80 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	104.76	165,290	2.4	79.2	108.12		0.0
2	< 71 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	164,757,892	###	###	200.25	###	17.2
3	< 63 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	35,832,742	###	###	350.17	###	36.6
4	< 62 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	61.9	98.54		0.0
5		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	1,165,951	###	61.5	169.29		0.0
6	< 60 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	###	97.1		0.0
7		SPY			634.77	543,787	0.3	59.0	805.16		0.0
8	< 59 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	106.75	684,873	###	###	100.87		0.0
9		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	320.58	7,747,997	0.2	58.1	411.99		0.0
10	< 58 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	132.5	559,438	###	57.5	128.49		0.0
11		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	109.44	3,318,906	###	###	106.97		0.0
12		SQ2	BLOCK INC	Financial Services	171.2	197,216,665	0.1	###	130.3	###	###
13		IVV	ISHARES S&P 500 ETF	Not Applic	637.46	###	0.1	57.3	53.79		0.0
14		VGS			103.53	###	###	57.2	125.5		0.0
15	< 32 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	370.74	###	0.0	31.4	46.6		0.0
16		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	-0.1	###	137.99		0.0
17		RIO	RIO TINTO LIMITED	Materials	###	###	###	###	136.73	9.5	11.4
18	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	245,786,733	###	30.7	121.54	5.8	16.3
19	< 29 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	851,124	-0.5	###	142		0.0
20		CSL	CSL LIMITED	Pharmaceuticals	261.55	181,441,233	###	###	312.99	7.8	###
21		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,070,476	###	###	113.15		0.0
22	< 28 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	104.4	19,519,745	-0.6	27.8	59.49	###	###
23	< 26 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	-1.0	###	122.72		0.0
24	< 20 >	REA	REA GROUP LTD	Media & Entertainment	145.48	30,241,701	###	###	194.81	###	###
25	< 13	XRO	XERO LIMITED	Software & Services	###	###	-3.3	12.5	138.79	-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:10:21 thru 2024-05-04 15:10:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000