Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-30 03:45:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for ADO .. Tuesday 29th July 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

672 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-14 Wed 0.022 0.022 0.021 0.022 2,475,323 ### ### ### ###
2017-Jun-13 Tue 0.024 0.024 0.021 0.022 3.6 3.6 ###
2017-Jun-09 Fri 0.024 0.024 0.023 0.024 ### ### ###
2017-Jun-08 Thu 0.023 0.023 0.023 0.023 843,152 ### 69.1 69.1 ###
2017-Jun-07 Wed 0.024 0.024 0.023 0.023 7.1 7.1 ###
2017-Jun-06 Tue 0.023 0.023 0.023 0.023 1,973,124 45,381 ### ### ###
2017-Jun-05 Mon 0.023 0.024 0.023 0.024 1,385,271 32,553 ### ### ###
2017-Jun-02 Fri 0.026 0.026 0.024 0.024 3.0 3.0 ###
2017-Jun-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-May-31 Wed 0.026 0.027 0.026 0.027 ### ### ###
2017-May-30 Tue 0.026 0.027 0.026 0.026 1,158,153 ### ### ### ###
2017-May-29 Mon 0.026 0.026 0.026 0.026 687,487 17,874 ### ### ###
2017-May-26 Fri 0.026 0.027 0.026 0.027 93.1 93.1 ###
2017-May-25 Thu 0.028 0.028 0.026 0.026 4.1 4.1 ###
2017-May-24 Wed 0.028 0.028 0.027 0.027 737,040 ### ### ### ###
2017-May-23 Tue 0.029 0.029 0.028 0.028 10.0 10.0 ###
2017-May-22 Mon ### ### 0.028 0.029 2,355,088 32,971 11.9 11.9 0.0
2017-May-19 Fri ### ### 0.028 ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 0.029 ### 0.029 ### 1,920,226 27,843 92.6 92.6 0.0
2017-May-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 9,750 0 ### ### 0.0
2017-May-11 Thu ### ### 0.029 ### 2,604,476 ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 458,572 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 1,087,750 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 12.9 12.9 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 58,450 0 90.4 90.4 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 551,420 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 90.1 90.1 0.0
2017-Apr-20 Thu ### ### ### ### 143,659 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 661,450 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 1,449,985 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 1,122,548 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 92.1 92.1 0.0
2017-Apr-11 Tue ### ### ### ### 2,929,852 0 97.9 97.9 0.0
2017-Apr-10 Mon ### ### ### ### 1,800,058 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 427,452 0 ### ### 0.0
2017-Apr-06 Thu ### ### ### ### 96.3 96.3 0.0
2017-Apr-05 Wed ### ### ### ### 461,128 0 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 1,599,083 0 92.1 92.1 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 559,823 0 89.5 89.5 0.0
2017-Mar-29 Wed ### ### ### ### 247,587 0 11.7 11.7 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 252,271 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 427,252 0 12.9 12.9 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### 600,280 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 1,493,941 0 97.9 97.9 0.0
2017-Mar-20 Mon ### ### ### ### 42,753 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 613,543 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 1,407,820 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 472,772 0 12.2 12.2 0.0
2017-Mar-13 Mon ### ### ### ### 287,653 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 1,346,082 0 94.8 94.8 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 1,084,373 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 2,079,870 0 94.6 94.6 0.0
2017-Mar-02 Thu ### ### ### ### 6,633,187 0 ### ### 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 2,174,346 0 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 17.5 17.5 0.0
2017-Feb-23 Thu ### ### ### ### 990,154 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### 1,187,858 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 89.3 89.3 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 157,471 0 72.4 72.4 0.0
2017-Feb-16 Thu 0.041 0.041 ### ### ### ### 0.0
2017-Feb-15 Wed 0.042 0.042 ### ### 1,811,158 ### 7.4 7.4 0.0
2017-Feb-14 Tue 0.043 0.043 0.042 0.042 15.4 15.4 ###
2017-Feb-13 Mon 0.044 0.044 0.043 0.043 679,186 29,544 15.3 15.3 ###
2017-Feb-10 Fri ### 0.045 ### 0.045 ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 192,624 0 87.7 87.7 0.0
2017-Feb-07 Tue ### ### ### ### 546,772 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 17.2 17.2 0.0
2017-Feb-03 Fri ### ### ### ### 15.6 15.6 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue 0.041 0.041 ### ### 1,377,083 ### 10.1 10.1 0.0
2017-Jan-30 Mon ### 0.041 ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 4,184,757 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 719,355 0 ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 385,185 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 12.1 12.1 0.0
2017-Jan-19 Thu ### ### ### ### 601,626 0 ### ### 0.0
2017-Jan-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
2017-Jan-17 Tue ### 0.042 ### ### ### ### 0.0
2017-Jan-16 Mon 0.042 0.043 0.041 0.042 652,779 ### 69.1 69.1 ###
2017-Jan-13 Fri 0.043 0.043 0.041 0.042 ### ### ###
2017-Jan-12 Thu ### 0.043 ### 0.042 ### ### ###
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue 0.043 0.043 ### ### 23,483,947 ### 1.2 1.2 0.0
2017-Jan-09 Mon 0.046 0.046 0.043 0.043 3,533,079 157,222 3.9 3.9 ###
2017-Jan-06 Fri ### ### 0.046 0.049 13.3 13.3 ###
2017-Jan-05 Thu 0.045 0.051 0.042 0.051 1,663,982 77,375 ### ### ###
2017-Jan-04 Wed 0.041 0.043 0.041 0.043 1,651,957 69,382 94.5 94.5 ###
2017-Jan-03 Tue 0.041 0.041 ### 0.041 528,773 ### ### ### 0.0
2016-Dec-30 Fri ### 0.041 ### 0.041 87.4 87.4 0.0
2016-Dec-29 Thu ### ### ### ### 689,485 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 2,172,876 0 ### ### 0.0
2016-Dec-23 Fri ### 0.041 ### ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.041 0.041 ### ### 1,159,171 ### 11.0 11.0 0.0
2016-Dec-21 Wed 0.042 0.042 ### ### 6.9 6.9 0.0
2016-Dec-20 Tue 0.041 0.042 0.041 0.041 643,158 ### 68.2 68.2 0.0
2016-Dec-19 Mon 0.043 0.046 0.041 0.041 9.0 9.0 0.0
2016-Dec-16 Fri 0.043 0.043 0.043 0.043 72.3 72.3 ###
2016-Dec-15 Thu 0.043 0.047 0.042 0.044 90.5 90.5 ###
2016-Dec-14 Wed 0.043 0.043 0.043 0.043 67.1 67.1 ###
2016-Dec-13 Tue 0.042 0.043 0.042 0.043 90.6 90.6 ###
2016-Dec-12 Mon 0.042 0.042 0.042 0.042 75.6 75.6 ###
2016-Dec-09 Fri 0.043 0.044 0.043 0.043 ### ### ###
2016-Dec-08 Thu 0.044 0.044 0.043 0.043 3,014,925 131,149 14.6 14.6 ###
2016-Dec-07 Wed 0.045 0.045 0.044 0.044 2,691,251 ### 13.0 13.0 ###
2016-Dec-06 Tue 0.044 0.048 0.044 0.045 7,156,559 ### ### ### ###
2016-Dec-05 Mon 0.045 0.045 0.044 0.045 1,792,545 ### ### ### ###
2016-Dec-02 Fri 0.046 0.046 0.045 0.045 3,519,379 ### ### ### ###
2016-Dec-01 Thu 0.047 0.048 0.046 0.048 ### ### ###
2016-Nov-30 Wed 0.048 0.048 0.047 0.047 674,144 32,021 17.6 17.6 ###
2016-Nov-29 Tue 0.048 0.049 0.046 0.049 89.0 89.0 ###
2016-Nov-28 Mon 0.048 0.049 0.047 0.049 2,097,326 100,671 ### ### ###
2016-Nov-25 Fri 0.049 0.049 0.048 0.049 784,370 38,041 68.1 68.1 ###
2016-Nov-24 Thu 0.049 ### 0.048 0.048 18.7 18.7 ###
2016-Nov-23 Wed 0.049 ### 0.049 0.049 ### ### ###
2016-Nov-22 Tue ### ### 0.049 0.049 ### ### ###
2016-Nov-21 Mon 0.052 0.052 0.049 ### 10.3 10.3 0.0
2016-Nov-18 Fri ### 0.052 ### 0.052 ### ### ###
2016-Nov-17 Thu 0.051 0.051 0.049 0.049 ### ### ###
2016-Nov-16 Wed ### 0.052 ### 0.051 86.3 86.3 ###
2016-Nov-15 Tue 0.051 0.052 0.051 0.052 ### ### ###
2016-Nov-14 Mon 0.053 0.053 0.052 0.052 ### ### ###
2016-Nov-11 Fri 0.051 0.054 0.051 0.053 719,279 ### 89.4 89.4 ###
2016-Nov-10 Thu ### 0.052 ### 0.052 320,426 ### ### ### ###
2016-Nov-09 Wed 0.051 0.051 0.047 0.051 1,589,226 77,872 ### ### ###
2016-Nov-08 Tue ### 0.051 ### 0.051 ### ### ###
2016-Nov-07 Mon ### ### 0.049 ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### 0.049 ### 322,548 ### ### ### 0.0
2016-Nov-03 Thu ### ### 0.049 ### 446,651 10,942 67.3 67.3 0.0
2016-Nov-02 Wed 0.053 0.053 0.049 0.049 4.6 4.6 ###
2016-Nov-01 Tue 0.054 0.054 0.053 0.053 241,326 ### 18.0 18.0 ###
2016-Oct-31 Mon 0.057 0.058 0.054 0.054 6.5 6.5 ###
2016-Oct-28 Fri 0.055 0.059 0.054 0.055 1,802,946 ### 72.2 72.2 ###
2016-Oct-27 Thu 0.053 0.054 0.052 0.052 ### ### ###
2016-Oct-26 Wed 0.053 0.053 0.053 0.053 80.5 80.5 ###
2016-Oct-25 Tue 0.053 0.053 0.053 0.053 ### ### ###
2016-Oct-24 Mon 0.055 0.055 0.052 0.053 ### ### ###
2016-Oct-21 Fri 0.055 0.056 0.054 0.054 551,858 30,352 ### ### ###
2016-Oct-20 Thu 0.054 ### 0.053 0.055 2,071,341 ### 84.5 84.5 ###
2016-Oct-19 Wed 0.053 0.054 0.053 0.054 471,880 25,245 83.2 83.2 ###
2016-Oct-18 Tue 0.054 0.056 0.053 0.055 85.1 85.1 ###
2016-Oct-17 Mon 0.054 0.056 0.054 0.055 202,389 ### ### ### ###
2016-Oct-14 Fri 0.055 0.055 0.053 0.054 1,316,427 71,087 ### ### ###
2016-Oct-13 Thu 0.052 0.054 0.052 0.054 ### ### ###
2016-Oct-12 Wed 0.051 0.051 0.051 0.051 107,973 ### ### ### ###
2016-Oct-11 Tue 0.052 0.052 0.052 0.052 70.9 70.9 ###
2016-Oct-10 Mon 0.052 0.052 0.051 0.051 223,321 ### ### ### ###
2016-Oct-07 Fri 0.052 0.052 0.051 0.052 74.0 74.0 ###
2016-Oct-06 Thu 0.051 0.052 ### 0.052 87.2 87.2 ###
2016-Oct-05 Wed ### 0.051 ### ### 546,173 13,927 73.7 73.7 0.0
2016-Oct-04 Tue 0.051 0.053 ### 0.051 2,028,876 ### 66.9 66.9 ###
2016-Oct-03 Mon 0.051 0.052 ### 0.052 ### ### ###
2016-Sep-30 Fri 0.051 0.052 ### ### 820,746 ### 17.4 17.4 0.0
2016-Sep-29 Thu 0.053 0.054 ### ### 4.9 4.9 0.0
2016-Sep-28 Wed 0.051 0.053 ### 0.053 1,065,824 28,244 ### ### ###
2016-Sep-27 Tue 0.053 0.053 0.051 0.051 9.0 9.0 ###
2016-Sep-26 Mon 0.051 0.053 ### 0.053 92.5 92.5 ###
2016-Sep-23 Fri 0.052 0.052 ### ### 7.6 7.6 0.0
2016-Sep-22 Thu 0.052 0.053 0.052 0.052 ### ### ###
2016-Sep-21 Wed 0.052 0.053 0.052 0.053 932,546 48,958 ### ### ###
2016-Sep-20 Tue 0.053 0.053 0.052 0.053 70.6 70.6 ###
2016-Sep-19 Mon 0.053 0.053 0.053 0.053 ### ### ###
2016-Sep-16 Fri 0.054 0.054 0.052 0.053 484,752 ### ### ### ###
2016-Sep-15 Thu 0.055 0.057 0.052 0.054 15.4 15.4 ###
2016-Sep-14 Wed 0.055 0.057 0.054 0.056 85.8 85.8 ###
2016-Sep-13 Tue 0.057 0.057 0.055 0.057 146,959 8,229 ### ### 0.0
2016-Sep-12 Mon 0.057 0.058 0.056 0.056 317,177 18,079 27.6 27.6 ###
2016-Sep-09 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2016-Sep-08 Thu 0.058 0.058 0.057 0.058 165,025 9,488 71.2 71.2 0.0
2016-Sep-07 Wed 0.057 ### 0.056 0.056 679,284 ### ### ### ###
2016-Sep-06 Tue 0.056 0.057 0.056 0.057 125,950 ### ### ### 0.0
2016-Sep-05 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2016-Sep-02 Fri 0.056 0.059 0.056 0.058 90.2 90.2 0.0
2016-Sep-01 Thu ### ### 0.058 0.059 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 1,194,270 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 20,950 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 343,849 0 87.2 87.2 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,855,941 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1,076,343 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 2,792,025 0 95.3 95.3 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 18.4 18.4 0.0
2016-Aug-17 Wed ### ### ### ### 16.4 16.4 0.0
2016-Aug-16 Tue ### ### ### ### 3,378,580 0 24.5 24.5 0.0
2016-Aug-15 Mon ### ### ### ### 2,040,951 0 ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 79.8 79.8 0.0
2016-Aug-11 Thu 0.057 ### 0.057 0.059 1,648,242 46,974 91.5 91.5 0.0
2016-Aug-10 Wed 0.055 0.057 0.055 0.057 1,153,541 ### ### ### 0.0
2016-Aug-09 Tue 0.056 0.056 0.055 0.056 ### ### ###
2016-Aug-08 Mon 0.055 0.058 0.055 0.056 ### ### ###
2016-Aug-05 Fri 0.057 0.057 ### 0.054 1,982,353 ### 5.0 5.0 ###
2016-Aug-04 Thu 0.053 0.059 ### 0.057 95.9 95.9 0.0
2016-Aug-03 Wed 0.049 0.053 0.048 0.052 5,637,757 ### ### ### ###
2016-Aug-02 Tue 0.044 0.046 0.044 0.045 1,753,176 ### 91.1 91.1 ###
2016-Aug-01 Mon 0.042 0.045 0.042 0.045 96.1 96.1 ###
2016-Jul-29 Fri ### 0.042 ### ### 2,137,341 44,884 ### ### 0.0
2016-Jul-28 Thu ### 0.041 ### ### 846,829 17,359 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 22,151 0 ### ### 0.0
2016-Jul-25 Mon ### 0.041 ### ### 696,124 14,270 ### ### 0.0
2016-Jul-22 Fri 0.041 0.042 ### ### ### ### 0.0
2016-Jul-21 Thu 0.042 0.042 0.041 0.041 954,823 39,625 18.5 18.5 0.0
2016-Jul-20 Wed 0.042 0.043 0.042 0.042 61.4 61.4 ###
2016-Jul-19 Tue 0.041 0.041 ### ### 485,356 9,949 ### ### 0.0
2016-Jul-18 Mon 0.042 0.042 0.041 0.041 464,379 19,271 16.8 16.8 0.0
2016-Jul-15 Fri ### 0.042 ### 0.041 1,523,878 ### ### ### 0.0
2016-Jul-14 Thu 0.042 0.042 ### ### 7.0 7.0 0.0
2016-Jul-13 Wed ### 0.042 ### ### 974,558 ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 923,750 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,508,054 0 ### ### 0.0
2016-Jul-08 Fri 0.041 0.041 ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,457,348 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 479,078 0 69.4 69.4 0.0
2016-Jul-05 Tue 0.041 0.041 ### ### 369,052 ### 19.2 19.2 0.0
2016-Jul-04 Mon ### 0.042 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.041 0.041 ### ### 330,970 6,784 12.1 12.1 0.0
2016-Jun-30 Thu 0.044 0.044 ### ### 1,031,885 ### ### ### 0.0
2016-Jun-29 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.041 ### ### 83.4 83.4 0.0
2016-May-27 Fri 0.043 0.045 0.043 0.045 90.9 90.9 ###
2016-May-26 Thu ### 0.043 ### 0.043 1,796,640 38,627 95.4 95.4 ###
2016-May-25 Wed 0.042 0.042 0.041 0.041 17.2 17.2 0.0
2016-May-24 Tue 0.041 0.041 ### ### ### ### 0.0
2016-May-23 Mon 0.041 0.042 ### 0.041 ### ### 0.0
2016-May-20 Fri 0.043 0.043 ### ### 1,038,676 ### ### ### 0.0
2016-May-19 Thu 0.045 0.045 ### ### 2.5 2.5 0.0
2016-May-18 Wed 0.044 0.045 0.042 0.043 20.4 20.4 ###
2016-May-17 Tue 0.045 0.045 0.043 0.044 1,046,546 46,048 16.8 16.8 ###
2016-May-16 Mon 0.047 0.047 0.043 0.043 ### ### ###
2016-May-13 Fri 0.047 0.048 0.046 0.047 909,654 42,753 ### ### ###
2016-May-12 Thu 0.049 0.049 0.046 0.049 66.8 66.8 ###
2016-May-11 Wed ### 0.051 0.048 0.048 ### ### ###
2016-May-10 Tue ### 0.051 0.048 0.049 22.7 22.7 ###
2016-May-09 Mon ### 0.053 0.049 0.051 1,881,046 ### ### ### ###
2016-May-06 Fri ### ### 0.048 0.049 14.1 14.1 ###
2016-May-05 Thu 0.051 0.051 0.049 0.049 1,120,274 ### ### ### ###
2016-May-04 Wed 0.051 0.052 ### 0.052 85.8 85.8 ###
2016-May-03 Tue 0.053 0.056 0.051 0.051 722,671 ### 12.7 12.7 ###
2016-May-02 Mon ### ### 0.052 0.054 2,092,954 ### ### ### ###
2016-Apr-29 Fri ### ### 0.059 0.059 1,070,644 31,583 ### ### 0.0
2016-Apr-28 Thu 0.059 ### 0.058 0.059 ### ### 0.0
2016-Apr-27 Wed ### ### 0.059 0.059 11.9 11.9 0.0
2016-Apr-26 Tue 0.051 ### 0.051 0.058 5,953,353 ### 98.0 98.0 0.0
2016-Apr-22 Fri 0.049 ### 0.048 0.048 ### ### ###
2016-Apr-21 Thu 0.048 0.049 0.048 0.049 80.8 80.8 ###
2016-Apr-20 Wed 0.049 0.049 0.048 0.048 416,174 20,184 19.6 19.6 ###
2016-Apr-19 Tue 0.049 ### 0.048 0.048 618,972 14,855 ### ### ###
2016-Apr-18 Mon 0.051 0.051 0.049 0.049 344,248 ### 10.2 10.2 ###
2016-Apr-15 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2016-Apr-14 Thu ### 0.051 ### ### 719,188 ### ### ### 0.0
2016-Apr-13 Wed ### 0.052 ### ### 2,001,159 ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.049 ### ### ### 0.0
2016-Apr-11 Mon 0.052 0.053 ### ### ### ### 0.0
2016-Apr-08 Fri 0.052 0.053 0.052 0.053 513,945 26,982 ### ### ###
2016-Apr-07 Thu 0.052 0.054 0.051 0.054 474,925 ### ### ### ###
2016-Apr-06 Wed 0.052 0.054 0.051 0.052 1,296,320 68,056 65.7 65.7 ###
2016-Apr-05 Tue 0.055 0.055 0.051 0.051 720,226 38,171 4.5 4.5 ###
2016-Apr-04 Mon 0.052 0.055 0.052 0.053 ### ### ###
2016-Apr-01 Fri 0.052 0.054 0.051 0.053 578,429 ### ### ### ###
2016-Mar-31 Thu 0.053 0.053 0.051 0.052 360,571 18,749 ### ### ###
2016-Mar-30 Wed 0.051 0.052 ### 0.052 86.7 86.7 ###
2016-Mar-29 Tue 0.051 0.051 0.049 0.049 1,064,272 ### 13.7 13.7 ###
2016-Mar-24 Thu 0.052 0.053 0.051 0.052 ### ### ###
2016-Mar-23 Wed ### 0.052 ### 0.051 1,351,184 ### ### ### ###
2016-Mar-22 Tue 0.047 0.049 0.046 0.049 2,291,673 108,854 ### ### ###
2016-Mar-21 Mon 0.047 0.048 0.046 0.046 1,603,956 75,385 17.3 17.3 ###
2016-Mar-18 Fri 0.048 0.048 0.045 0.046 2,863,159 ### 9.6 9.6 ###
2016-Mar-17 Thu 0.047 ### 0.046 0.048 3,402,159 78,249 85.4 85.4 ###
2016-Mar-16 Wed 0.053 0.054 0.046 0.047 10,294,040 ### ### ### ###
2016-Mar-15 Tue 0.054 0.055 0.052 0.053 25.8 25.8 ###
2016-Mar-14 Mon 0.056 0.056 0.054 0.054 842,784 46,353 12.1 12.1 ###
2016-Mar-11 Fri 0.058 0.058 0.055 0.056 2,064,446 116,641 ### ### ###
2016-Mar-10 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2016-Mar-09 Wed 0.057 0.058 0.057 0.058 2,454,853 141,154 ### ### 0.0
2016-Mar-08 Tue 0.057 0.057 0.056 0.056 27.9 27.9 ###
2016-Mar-07 Mon 0.057 0.058 0.056 0.057 1,655,855 94,383 ### ### 0.0
2016-Mar-04 Fri ### ### 0.056 0.057 2,650,958 74,226 ### ### 0.0
2016-Mar-03 Thu 0.058 ### 0.058 ### 4,654,586 134,982 ### ### 0.0
2016-Mar-02 Wed 0.059 ### 0.058 0.058 2,055,687 ### ### ### 0.0
2016-Mar-01 Tue ### ### 0.058 0.058 13.4 13.4 0.0
2016-Feb-29 Mon ### ### 0.059 ### 8,868,082 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 3,417,228 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 486,826 0 ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 16.1 16.1 0.0
2016-Feb-23 Tue 0.071 0.071 ### ### 3,906,088 ### ### ### 0.0
2016-Feb-22 Mon 0.071 0.071 ### ### 2,292,924 ### 13.7 13.7 0.0
2016-Feb-19 Fri 0.072 0.073 ### ### 3,596,243 ### ### ### 0.0
2016-Feb-18 Thu ### 0.072 ### 0.071 3,750,824 135,029 75.9 75.9 0.0
2016-Feb-17 Wed 0.071 0.071 ### ### 12.0 12.0 0.0
2016-Feb-16 Tue ### 0.071 ### 0.071 ### ### 0.0
2016-Feb-15 Mon ### 0.072 ### ### 22.9 22.9 0.0
2016-Feb-12 Fri ### ### ### ### 336,784 0 ### ### 0.0
2016-Feb-11 Thu ### 0.074 ### ### 20.2 20.2 0.0
2016-Feb-10 Wed 0.071 0.072 ### ### 1,460,858 ### ### ### 0.0
2016-Feb-09 Tue ### 0.072 ### ### 91.4 91.4 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 11.5 11.5 0.0
2016-Feb-04 Thu ### ### ### ### 4.8 4.8 0.0
2016-Feb-03 Wed ### ### ### ### 435,682 0 76.4 76.4 0.0
2016-Feb-02 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Feb-01 Mon 0.071 0.071 ### ### 628,549 ### ### ### 0.0
2016-Jan-29 Fri 0.072 0.073 ### 0.071 ### ### 0.0
2016-Jan-28 Thu 0.073 0.073 ### ### ### ### 0.0
2016-Jan-27 Wed 0.072 0.073 0.071 0.071 1,521,183 109,525 ### ### 0.0
2016-Jan-25 Mon 0.074 0.074 0.072 0.074 ### ### 0.0
2016-Jan-22 Fri 0.071 0.074 0.071 0.072 444,544 32,229 79.4 79.4 0.0
2016-Jan-21 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2016-Jan-20 Wed 0.072 0.073 ### ### ### ### 0.0
2016-Jan-19 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2016-Jan-18 Mon 0.073 0.076 0.073 0.074 427,486 31,847 ### ### 0.0
2016-Jan-15 Fri 0.075 0.075 0.072 0.072 10.3 10.3 0.0
2016-Jan-14 Thu 0.075 0.076 0.074 0.074 1,133,178 84,988 ### ### 0.0
2016-Jan-13 Wed 0.078 0.078 0.072 0.075 717,149 53,786 13.2 13.2 0.0
2016-Jan-12 Tue 0.086 0.087 0.075 0.079 4,384,453 355,140 ### ### 0.0
2016-Jan-11 Mon 0.076 0.079 0.076 0.076 776,489 60,177 72.5 72.5 0.0
2016-Jan-08 Fri ### ### 0.076 0.076 2,725,284 ### ### ### 0.0
2016-Jan-07 Thu 0.087 0.087 0.079 ### ### ### 0.0
2016-Jan-06 Wed 0.085 ### 0.082 0.083 2,124,456 ### ### ### 0.0
2016-Jan-05 Tue 0.082 0.082 0.082 0.082 0 0.0
2016-Jan-04 Mon 0.082 0.082 0.082 0.082 0 0.0
2015-Dec-31 Thu 0.079 0.082 0.079 0.082 501,728 40,389 ### ### 0.0
2015-Dec-30 Wed 0.076 0.083 0.075 0.077 ### ### 0.0
2015-Dec-29 Tue 0.075 0.078 0.074 0.075 ### ### 0.0
2015-Dec-24 Thu 0.076 0.078 0.075 0.075 17.0 17.0 0.0
2015-Dec-23 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2015-Dec-22 Tue 0.075 0.078 0.074 0.075 1,387,989 105,487 ### ### 0.0
2015-Dec-21 Mon 0.077 0.078 0.074 0.075 ### ### 0.0
2015-Dec-18 Fri 0.076 0.079 0.075 0.075 ### ### 0.0
2015-Dec-17 Thu 0.076 0.076 0.074 0.075 585,158 43,886 ### ### 0.0
2015-Dec-16 Wed 0.075 0.075 0.074 0.074 2,092,074 155,859 ### ### 0.0
2015-Dec-15 Tue 0.077 0.077 0.074 0.074 1,497,586 ### ### ### 0.0
2015-Dec-14 Mon 0.077 0.077 0.075 0.076 1,839,074 ### ### ### 0.0
2015-Dec-11 Fri 0.075 0.075 0.075 0.075 69.7 69.7 0.0
2015-Dec-10 Thu 0.076 0.079 0.075 0.075 ### ### 0.0
2015-Dec-09 Wed 0.075 0.075 0.074 0.075 1,484,545 ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.076 0.076 0.075 0.075 770,728 58,189 26.8 26.8 0.0
2015-Dec-07 Mon 0.077 0.078 0.075 0.076 31.1 31.1 0.0
2015-Dec-04 Fri 0.077 0.078 0.076 0.078 ### ### 0.0
2015-Dec-03 Thu 0.078 0.078 0.077 0.078 67.1 67.1 0.0
2015-Dec-02 Wed ### ### 0.077 0.077 592,279 ### 11.1 11.1 0.0
2015-Dec-01 Tue 0.077 0.084 0.077 ### 1,192,785 ### ### ### 0.0
2015-Nov-30 Mon 0.089 0.089 0.076 0.078 2,281,583 ### 1.6 1.6 0.0
2015-Nov-27 Fri 0.085 0.088 0.085 0.086 899,327 ### ### ### ###
2015-Nov-26 Thu 0.087 0.087 0.085 0.085 377,852 ### 17.8 17.8 ###
2015-Nov-25 Wed 0.088 ### 0.085 ### 546,121 ### 88.8 88.8 0.0
2015-Nov-24 Tue ### ### 0.088 0.088 ### ### ###
2015-Nov-23 Mon ### ### 0.089 0.089 ### ### ###
2015-Nov-20 Fri ### ### ### ### 531,475 0 68.2 68.2 0.0
2015-Nov-19 Thu 0.089 0.089 0.089 0.089 124,023 ### 64.4 64.4 ###
2015-Nov-18 Wed ### ### 0.088 0.088 ### ### ###
2015-Nov-17 Tue ### ### ### ### 504,352 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 701,971 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.089 ### 0.088 ### 1,011,884 44,522 ### ### 0.0
2015-Nov-11 Wed ### ### 0.088 0.088 662,358 29,143 ### ### ###
2015-Nov-10 Tue ### ### 0.089 ### 1,542,523 68,642 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 880,447 0 ### ### 0.0
2015-Nov-05 Thu ### ### 0.089 ### 655,242 29,158 ### ### 0.0
2015-Nov-04 Wed 0.088 ### 0.088 ### 558,941 ### ### ### 0.0
2015-Nov-03 Tue 0.088 0.089 0.087 0.088 ### ### ###
2015-Nov-02 Mon 0.089 ### 0.087 0.089 547,227 ### 79.0 79.0 ###
2015-Oct-30 Fri ### ### 0.088 0.088 824,573 36,281 ### ### ###
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 1,598,322 0 25.7 25.7 0.0
2015-Oct-27 Tue ### ### ### ### 18.5 18.5 0.0
2015-Oct-26 Mon ### ### ### ### 1,949,680 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 77.3 77.3 0.0
2015-Oct-21 Wed ### ### ### ### 568,870 0 75.4 75.4 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 1,149,626 0 14.8 14.8 0.0
2015-Oct-16 Fri ### ### ### ### 893,172 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 13.5 13.5 0.0
2015-Oct-14 Wed ### ### ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 77.2 77.2 0.0
2015-Oct-08 Thu ### ### ### ### 930,277 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 96.9 96.9 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 18.7 18.7 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 343,079 0 5.8 5.8 0.0
2015-Sep-25 Fri ### ### ### ### 93.3 93.3 0.0
2015-Sep-24 Thu ### ### ### ### 13.9 13.9 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 7.2 7.2 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 1,741,223 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 497,043 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 209,470 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 96.6 96.6 0.0
2015-Sep-14 Mon ### ### ### ### 1,601,844 0 81.2 81.2 0.0
2015-Sep-11 Fri ### ### ### ### 419,554 0 81.4 81.4 0.0
2015-Sep-10 Thu ### ### ### ### 583,888 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 144,272 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 513,375 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### 0.089 ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.089 ### 0.087 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.088 ### 653,188 28,740 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 93.1 93.1 0.0
2015-Aug-28 Fri ### ### ### ### 666,959 0 5.8 5.8 0.0
2015-Aug-27 Thu ### ### ### ### 661,689 0 10.5 10.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,072,554 0 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 2,243,442 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 84.0 84.0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 1,660,185 0 15.3 15.3 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 1,249,629 0 23.3 23.3 0.0
2015-Aug-13 Thu ### ### ### ### 1,041,059 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 539,747 0 ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 1,034,688 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 592,870 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 1,175,479 0 ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 29,825 0 8.4 8.4 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.125 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 3,639,876 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3.1 3.1 0.0
2015-Jul-27 Mon ### ### ### ### 95.3 95.3 0.0
2015-Jul-24 Fri ### ### ### ### 639,059 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.079 0.088 0.079 0.088 1,396,787 ### ### ### ###
2015-Jul-21 Tue 0.078 ### 0.078 ### 89.1 89.1 0.0
2015-Jul-20 Mon 0.079 0.079 0.078 0.078 214,688 16,853 22.6 22.6 0.0
2015-Jul-17 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2015-Jul-16 Thu 0.078 0.079 0.076 0.077 574,822 44,548 24.9 24.9 0.0
2015-Jul-15 Wed 0.075 0.078 0.074 0.077 1,012,770 76,970 ### ### 0.0
2015-Jul-14 Tue 0.076 0.077 0.073 0.073 6.2 6.2 0.0
2015-Jul-13 Mon 0.074 0.075 0.074 0.075 ### ### 0.0
2015-Jul-10 Fri 0.073 0.075 0.073 0.075 86.7 86.7 0.0
2015-Jul-09 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Jul-08 Wed 0.071 0.083 ### 0.073 ### ### 0.0
2015-Jul-07 Tue 0.071 0.073 ### 0.071 1,154,082 42,123 65.4 65.4 0.0
2015-Jul-06 Mon 0.073 0.073 ### 0.071 1,798,446 65,643 14.0 14.0 0.0
2015-Jul-03 Fri 0.075 0.076 0.074 0.074 657,985 49,348 ### ### 0.0
2015-Jul-02 Thu 0.075 0.077 0.074 0.077 ### ### 0.0
2015-Jul-01 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Jun-30 Tue 0.077 0.078 0.076 0.078 1,359,544 104,684 71.4 71.4 0.0
2015-Jun-29 Mon 0.077 0.078 0.076 0.077 1,089,250 83,872 83.4 83.4 0.0
2015-Jun-26 Fri 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2015-Jun-25 Thu 0.079 0.079 0.078 0.078 872,176 ### ### ### 0.0
2015-Jun-24 Wed 0.079 0.081 0.078 ### 1,423,252 113,148 ### ### 0.0
2015-Jun-23 Tue 0.079 0.079 0.078 0.079 71.3 71.3 0.0
2015-Jun-22 Mon 0.078 ### 0.077 0.079 ### ### 0.0
2015-Jun-19 Fri 0.078 ### 0.078 ### 86.6 86.6 0.0
2015-Jun-18 Thu 0.078 ### 0.078 0.078 742,356 28,951 79.6 79.6 0.0
2015-Jun-17 Wed 0.079 0.081 0.077 0.081 649,675 51,324 ### ### 0.0
2015-Jun-16 Tue ### 0.082 0.078 0.082 ### ### 0.0
2015-Jun-15 Mon ### 0.082 0.079 0.082 90.3 90.3 0.0
2015-Jun-12 Fri ### 0.084 ### 0.081 81.8 81.8 0.0
2015-Jun-11 Thu 0.079 ### 0.077 ### 78.9 78.9 0.0
2015-Jun-10 Wed ### ### 0.077 0.077 9.7 9.7 0.0
2015-Jun-09 Tue ### 0.081 ### ### 506,623 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.085 0.085 0.081 0.081 6.7 6.7 0.0
2015-Jun-04 Thu 0.081 0.084 ### 0.081 80.3 80.3 0.0
2015-Jun-03 Wed 0.081 0.082 ### ### ### ### 0.0
2015-Jun-02 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2015-Jun-01 Mon 0.085 0.085 0.083 0.083 556,589 46,753 ### ### 0.0
2015-May-29 Fri 0.085 0.088 0.083 0.083 ### ### 0.0
2015-May-28 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2015-May-27 Wed 0.088 0.088 0.086 0.087 870,947 75,772 21.9 21.9 ###
2015-May-26 Tue 0.089 ### 0.088 0.088 1,029,541 ### 17.5 17.5 ###
2015-May-25 Mon ### ### 0.088 0.088 ### ### ###
2015-May-22 Fri ### ### ### ### 679,056 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 2,822,720 0 21.2 21.2 0.0
2015-May-20 Wed 0.085 ### 0.085 ### 2,522,625 ### 98.4 98.4 0.0
2015-May-19 Tue 0.084 0.086 0.083 0.083 1,016,250 85,873 ### ### 0.0
2015-May-18 Mon 0.084 0.084 0.083 0.083 639,349 53,385 ### ### 0.0
2015-May-15 Fri 0.081 0.083 ### 0.083 ### ### 0.0
2015-May-14 Thu ### 0.081 ### ### ### ### 0.0
2015-May-13 Wed ### 0.083 0.078 ### 1,570,483 126,423 ### ### 0.0
2015-May-12 Tue 0.087 0.087 0.081 0.082 5.2 5.2 0.0
2015-May-11 Mon ### ### 0.085 0.087 9.1 9.1 ###
2015-May-08 Fri 0.089 ### 0.089 ### ### ### 0.0
2015-May-07 Thu ### ### 0.087 ### 613,172 26,672 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 17.7 17.7 0.0
2015-May-01 Fri ### ### ### ### 1,229,352 0 9.7 9.7 0.0
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 616,853 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 0.087 ### 93.2 93.2 0.0
2015-Apr-24 Fri ### ### 0.087 0.089 12.7 12.7 ###
2015-Apr-23 Thu ### ### 0.089 ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 1,461,556 0 ### ### 0.0
2015-Apr-21 Tue 0.089 ### 0.089 ### 97.2 97.2 0.0
2015-Apr-20 Mon ### ### 0.085 0.086 5.7 5.7 ###
2015-Apr-17 Fri ### ### 0.088 ### 1,303,020 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 2,960,688 0 ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 760,520 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 12.5 12.5 0.0
2015-Apr-10 Fri ### ### ### ### 13.4 13.4 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 1,900,487 0 6.1 6.1 0.0
2015-Apr-07 Tue ### ### ### ### 3,215,075 0 13.1 13.1 0.0
2015-Apr-02 Thu ### ### ### ### 4,675,070 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 87.3 87.3 0.0
2015-Mar-31 Tue ### ### ### ### 1,044,783 0 20.6 20.6 0.0
2015-Mar-30 Mon ### ### ### ### 1,341,279 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 18.9 18.9 0.0
2015-Mar-26 Thu ### ### ### ### ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 19.3 19.3 0.0
2015-Mar-23 Mon ### ### ### ### 9.9 9.9 0.0
2015-Mar-20 Fri ### ### ### ### 3,442,746 0 3.2 3.2 0.0
2015-Mar-19 Thu ### ### ### ### 6.5 6.5 0.0
2015-Mar-18 Wed ### ### ### ### 2,324,054 0 8.3 8.3 0.0
2015-Mar-17 Tue ### ### ### ### 94.2 94.2 0.0
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 789,023 0 13.3 13.3 0.0
2015-Mar-12 Thu ### ### ### ### 642,689 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 1,166,244 0 9.0 9.0 0.0
2015-Mar-10 Tue ### ### ### ### 6,372,489 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 507,459 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 14.0 14.0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 30.5 30.5 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### 489,070 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 706,920 0 77.4 77.4 0.0
2015-Feb-24 Tue ### ### ### ### 944,553 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 17.1 17.1 0.0
2015-Feb-20 Fri ### ### ### ### 81.5 81.5 0.0
2015-Feb-19 Thu ### ### ### ### 23.0 23.0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 291,252 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 1,730,950 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 494,127 0 93.9 93.9 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 1,216,648 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 614,283 0 13.8 13.8 0.0
2015-Feb-06 Fri ### ### ### ### 622,354 0 8.9 8.9 0.0
2015-Feb-05 Thu ### ### ### ### 1,172,979 0 ### ### 0.0
2015-Feb-04 Wed ### ### ### ### 969,723 0 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 5,539,841 0 ### ### 0.0
2015-Jan-29 Thu ### ### 0.086 ### 3,061,049 131,625 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 959,245 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 699,987 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 7.2 7.2 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 157,280 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 4,536,820 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 4,626,627 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 7.5 7.5 0.0
2015-Jan-06 Tue 0.125 0.125 ### ### 1.2 1.2 0.0
2015-Jan-05 Mon ### ### 0.125 0.125 ### ### 0.0
2015-Jan-02 Fri ### 0.125 ### 0.125 445,848 ### 90.4 90.4 0.0
2014-Dec-31 Wed 0.125 0.125 ### ### 176,089 ### ### ### 0.0
2014-Dec-30 Tue 0.125 0.125 ### 0.125 78.4 78.4 0.0
2014-Dec-29 Mon 0.125 ### ### ### 4.8 4.8 0.0
2014-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Dec-23 Tue ### ### 0.125 0.125 10.4 10.4 0.0
2014-Dec-22 Mon ### 0.145 0.125 0.125 ### ### 0.0
2014-Dec-19 Fri 0.125 ### 0.125 ### 94.2 94.2 0.0
2014-Dec-18 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Dec-17 Wed 0.125 0.125 ### ### 558,745 34,921 ### ### 0.0
2014-Dec-16 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 871,775 0 ### ### 0.0
2014-Dec-12 Fri ### ### ### ### 647,180 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 541,421 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 0.145 ### ### 1,210,485 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 11.1 11.1 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 748,941 0 7.4 7.4 0.0
2014-Nov-24 Mon ### ### ### ### 8.8 8.8 0.0
2014-Nov-21 Fri 0.125 0.125 ### ### 3.9 3.9 0.0
2014-Nov-20 Thu ### ### ### ### 1,036,889 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 92.8 92.8 0.0
2014-Nov-18 Tue ### ### ### ### 489,258 0 ### ### 0.0
2014-Nov-17 Mon 0.125 0.125 ### ### ### ### 0.0
2014-Nov-14 Fri ### 0.125 ### 0.125 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 1,573,981 0 94.5 94.5 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 2,105,629 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 6,840,987 0 ### ### 0.0
2014-Nov-07 Fri ### ### 0.127 ### 916,376 58,189 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 1,844,524 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 688,224 0 ### ### 0.0
2014-Oct-30 Thu 0.145 0.145 ### ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### 0.142 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 1,324,245 0 92.9 92.9 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.125 0.125 4,271,421 ### ### ### 0.0
2014-Oct-22 Wed ### 0.145 ### ### 9.3 9.3 0.0
2014-Oct-21 Tue ### 0.155 ### ### 2,823,378 ### ### ### 0.0
2014-Oct-20 Mon ### 0.155 0.145 ### 722,647 ### ### ### 0.0
2014-Oct-17 Fri 0.145 ### 0.142 0.145 ### ### ###
2014-Oct-16 Thu 0.155 0.155 0.142 0.145 ### ### ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.145 ### 0.145 0.145 ### ### ###
2014-Oct-13 Mon ### ### 0.145 0.145 5,292,175 383,682 12.5 12.5 ###
2014-Oct-10 Fri ### ### 0.142 0.145 ### ### ###
2014-Oct-09 Thu 0.155 ### 0.147 ### ### ### 0.0
2014-Oct-08 Wed 0.145 ### 0.145 0.155 ### ### ###
2014-Oct-07 Tue 0.155 ### 0.145 0.145 ### ### ###
2014-Oct-06 Mon 0.145 0.155 0.145 0.155 2,582,886 ### 97.0 97.0 ###
2014-Oct-03 Fri 0.142 0.145 ### 0.145 ### ### ###
2014-Oct-02 Thu ### ### ### ### 2,266,377 0 ### ### 0.0
2014-Oct-01 Wed ### 0.145 ### ### ### ### 0.0
2014-Sep-30 Tue 0.125 0.145 0.122 0.145 3,097,282 413,487 ### ### ###
2014-Sep-29 Mon 0.122 0.127 ### 0.125 1,187,758 75,422 88.8 88.8 0.0
2014-Sep-26 Fri ### 0.125 ### ### 709,875 ### ### ### 0.0
2014-Sep-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2014-Sep-24 Wed ### 0.125 ### ### 9.1 9.1 0.0
2014-Sep-23 Tue ### 0.122 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### 0.125 ### ### 520,921 32,557 82.7 82.7 0.0
2014-Sep-19 Fri 0.125 0.125 ### ### 993,483 ### 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 15:45:48 thru 2025-07-30 15:45:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000