End of day Prices (full format), 1200 Days for (API) AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jul-18 Wed
| ###
| 0.355
| ###
| 0.347
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 303,824
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.355
| 0.355
| ###
| ###
| 164,823
| 29,256
| 3.2
| 3.2
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.355
| ###
| ###
| 243,677
| 43,252
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.345
| ###
| ###
| ###
| 85,680
| 0
| 87.8
| 87.8
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 88.0
| 88.0
| 0.0 |
2012-Jul-06 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Jul-05 Thu
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| 0.345
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| 0.345
| ###
| 517,154
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| 0.345
| ###
| 268,645
| 46,341
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| 0.355
|
|
| 25.6
| 25.6
| 0.0 |
2012-Jun-27 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 0.355
|
|
| 22.3
| 22.3
| 0.0 |
2012-Jun-21 Thu
| 0.355
| ###
| 0.355
| ###
| 88,445
| ###
| 86.4
| 86.4
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| 0.355
|
|
| 23.8
| 23.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 640,144
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.355
| ###
| 0.345
| 223,383
| 39,650
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.345
| 0.345
| 79,924
| 13,786
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.345
| 0.355
| 0.345
| ###
| 212,653
| 74,428
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.345
| ###
| ###
| ###
| 634,358
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| 0.375
| ###
| ###
| 709,588
| 133,047
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.355
| ###
| 0.355
| ###
| 563,476
| ###
| 77.0
| 77.0
| 0.0 |
2012-May-25 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 23.1
| 23.1
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 70,685
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-May-21 Mon
| 0.345
| ###
| 0.345
| ###
| 677,952
| 116,946
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.355
| 0.355
| ###
| 0.355
| 398,326
| ###
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.355
| ###
| 1,888,457
| ###
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| 0.345
| 0.355
| 443,079
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.375
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.355
| ###
| 617,671
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 504,142
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 912,246
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 1,713,851
| 0
| 18.5
| 18.5
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.375
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.4
| ###
| 0.4
| 0.4
| 1,918,324
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 0.41
| 0.4
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.4
| ###
| 2,495,884
| 499,176
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.41
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.42
| 0.4
| 0.4
|
|
| 24.9
| 24.9
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| 0.375
| 0.345
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Apr-18 Wed
| 0.355
| 0.355
| 0.325
| ###
| 1,309,440
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.355
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 495,975
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 924,351
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 821,975
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| 0.29
| ###
| 8,550,879
| 1,239,877
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.275
| 0.28
| ###
| 0.28
| 3,198,523
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.275
| 0.28
| ###
| 0.275
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.27
| 0.27
| ###
| 0.27
| 649,155
| ###
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.28
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2012-Mar-16 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 875,925
| 238,689
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 87.2
| 87.2
| ### |
2012-Mar-14 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 417,342
| 112,682
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.27
| 0.27
| ###
| 0.27
| 982,750
| 132,671
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.0
| 18.0
| ### |
2012-Mar-09 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 21.1
| 21.1
| ### |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 339,355
| ###
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.4
| 19.4
| ### |
2012-Feb-29 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 172,977
| ###
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.28
| 0.29
| 0.275
| 0.285
| 262,641
| ###
| ###
| ###
| ### |
2012-Feb-22 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 254,253
| ###
| 15.2
| 15.2
| ### |
2012-Feb-21 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 347,253
| ###
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 129,687
| 37,285
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 106,746
| 30,689
| 87.0
| 87.0
| ### |
2012-Feb-13 Mon
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 172,620
| 50,059
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 18.6
| 18.6
| ### |
2012-Feb-03 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| 0.29
| 0.29
| 308,174
| 44,685
| 10.2
| 10.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 213,845
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.29
| ###
| 0.275
| 0.29
| 500,180
| 68,774
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| 782,045
| 220,927
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.285
| ###
| 0.28
| 591,478
| 84,285
| 96.3
| 96.3
| ### |
2012-Jan-13 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2012-Jan-12 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.26
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.27
| 0.26
| 0.26
| 38,771
| 10,274
| 14.9
| 14.9
| 0.0 |
2012-Jan-05 Thu
| 0.26
| 0.27
| 0.26
| ###
| 101,247
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2011-Dec-29 Thu
| 0.24
| 0.245
| ###
| 0.245
| 77,189
| 9,455
| 90.2
| 90.2
| 0.0 |
2011-Dec-28 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Dec-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 165,448
| 40,121
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 82,858
| ###
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| 0.24
| ###
| 0.24
| 126,440
| 15,172
| 88.0
| 88.0
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.23
| ###
| 173,880
| ###
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.225
| 0.23
| ###
| 0.225
| 503,622
| ###
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 321,177
| 74,673
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.225
| 0.225
| 53,847
| 6,057
| 6.7
| 6.7
| ### |
2011-Dec-06 Tue
| ###
| 0.24
| ###
| ###
| 351,441
| 42,172
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.245
| 0.23
| ###
| 150,122
| 35,653
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.24
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.24
| 0.23
| ###
| 297,156
| ###
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2011-Nov-28 Mon
| 0.245
| 0.245
| 0.23
| ###
| 365,977
| ###
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.245
| 0.245
| ###
| ###
| 241,347
| ###
| 11.2
| 11.2
| 0.0 |
2011-Nov-24 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 358,949
| ###
| 9.1
| 9.1
| 0.0 |
2011-Nov-21 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 319,945
| 81,585
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 16.9
| 16.9
| 0.0 |
2011-Nov-17 Thu
| 0.26
| ###
| 0.26
| 0.26
| 34,275
| 4,455
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| 0.27
| 0.255
| ###
| 651,672
| ###
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.26
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.27
| 0.28
| 0.26
| 0.275
| 603,589
| ###
| 80.8
| 80.8
| ### |
2011-Nov-09 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 972,951
| 272,426
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 18.0
| 18.0
| ### |
2011-Nov-04 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.29
| ###
| 0.285
| 0.29
| 349,829
| 49,850
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 542,922
| 153,375
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.285
| 0.285
| 254,043
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.28
| ###
| 0.275
| ###
| 689,645
| 94,826
| 98.1
| 98.1
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| 0.285
| 791,853
| 0
| 96.4
| 96.4
| ### |
2011-Oct-21 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 3,215,186
| 843,986
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 188,082
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2011-Oct-13 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 179,247
| 45,259
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.245
| 0.27
| 0.245
| 0.25
| 588,342
| ###
| 86.1
| 86.1
| 0.0 |
2011-Oct-11 Tue
| 0.23
| 0.245
| 0.23
| 0.245
| 411,153
| 97,648
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 1,478,328
| ###
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 830,353
| 186,829
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| ###
| 0.22
| ###
| 394,146
| 43,356
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.22
| 0.225
| ###
| 0.22
| 362,349
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 270,980
| 60,970
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 24.2
| 24.2
| ### |
2011-Sep-30 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Sep-28 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 20.0
| 20.0
| ### |
2011-Sep-27 Tue
| 0.22
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.21
| ###
| ###
| 0.21
| 1,879,958
| 0
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| 0.21
| ###
| ###
| 349,653
| ###
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.21
| 0.21
| ###
| 0.21
| 645,845
| ###
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2011-Sep-20 Tue
| 0.22
| 0.22
| ###
| 0.22
| 63,340
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.23
| 0.23
| ###
| ###
| 434,748
| ###
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.245
| 0.245
| 0.21
| 0.22
| 7,776,673
| ###
| 1.5
| 1.5
| 0.0 |
2011-Sep-15 Thu
| 0.225
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 310,888
| 35,752
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.23
| ###
| 0.22
| 0.225
| 265,753
| ###
| 31.4
| 31.4
| ### |
2011-Sep-09 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Sep-08 Thu
| 0.24
| 0.25
| ###
| 0.25
| 133,083
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.24
| 0.23
| 0.23
| 84,724
| ###
| 19.0
| 19.0
| ### |
2011-Sep-05 Mon
| 0.22
| ###
| ###
| ###
| 686,747
| 0
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.5
| 7.5
| ### |
2011-Sep-01 Thu
| 0.24
| 0.245
| ###
| 0.24
| 564,987
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.245
| 0.245
| ###
| ###
| 388,120
| 47,544
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 1,043,144
| 260,786
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 293,884
| ###
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2011-Aug-25 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 368,453
| 93,955
| 7.5
| 7.5
| 0.0 |
2011-Aug-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 181,659
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 280,252
| ###
| 6.9
| 6.9
| 0.0 |
2011-Aug-18 Thu
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.25
| ###
| 0.25
| ###
| 594,745
| 74,343
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 103,742
| 26,454
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 442,427
| ###
| 16.6
| 16.6
| 0.0 |
2011-Aug-12 Fri
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 381,042
| ###
| 81.3
| 81.3
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.27
| 0.24
| 0.25
| 111,442
| ###
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.25
| 0.25
| 0.22
| 0.24
| 809,845
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.26
| ###
| 0.25
| 0.255
| 160,850
| ###
| 31.5
| 31.5
| 0.0 |
2011-Aug-05 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 464,086
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 30.9
| 30.9
| ### |
2011-Aug-03 Wed
| 0.28
| 0.28
| ###
| 0.27
| 572,929
| ###
| 12.7
| 12.7
| ### |
2011-Aug-02 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 3,979,170
| ###
| 86.5
| 86.5
| ### |
2011-Aug-01 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 73.3
| 73.3
| ### |
2011-Jul-29 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 340,844
| 90,323
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.27
| 0.27
| ###
| ###
| 241,940
| ###
| 21.6
| 21.6
| 0.0 |
2011-Jul-27 Wed
| 0.27
| 0.275
| ###
| 0.275
| 314,883
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 241,058
| 65,688
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 285,878
| ###
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.9
| 13.9
| ### |
2011-Jul-21 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| 290,647
| 81,381
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 124,657
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 224,953
| 62,424
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| 757,054
| 211,975
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 193,972
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 35,245
| 9,956
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.285
| 0.285
| 0.28
| 0.285
| 541,842
| 153,070
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.7
| 21.7
| ### |
2011-Jul-08 Fri
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 61,240
| ###
| 14.2
| 14.2
| ### |
2011-Jul-05 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 179,641
| 50,748
| 83.5
| 83.5
| ### |
2011-Jul-04 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 87.4
| 87.4
| ### |
2011-Jul-01 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 1,230,973
| ###
| 77.1
| 77.1
| ### |
2011-Jun-30 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 918,778
| ###
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 782,772
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 498,270
| 143,252
| 33.3
| 33.3
| ### |
2011-Jun-24 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.285
| ###
| 298,186
| ###
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.29
| 0.29
| 466,156
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 191,855
| 54,678
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.1
| 25.1
| ### |
2011-Jun-14 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 355,274
| 102,141
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| 0.29
| 0.29
| 296,281
| ###
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| ###
| 0.29
| ###
| 459,056
| ###
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 93,543
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.29
| 0.29
| 335,355
| 48,626
| ###
| ###
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 942,744
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.29
| ###
| 0.29
| ###
| 266,859
| ###
| 88.0
| 88.0
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.29
| 0.29
| 49,187
| ###
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| 0.29
| 0.29
| 200,370
| 29,053
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
| 306,773
| 44,482
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 208,124
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 64,341
| 0
| 10.8
| 10.8
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 301,176
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 112,979
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 446,953
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 462,583
| 0
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-May-09 Mon
| 0.29
| ###
| 0.29
| ###
| 518,181
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,136,871
| 0
| 87.4
| 87.4
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 251,480
| 0
| 33.9
| 33.9
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,511,072
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,658,574
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,341,047
| 0
| 93.6
| 93.6
| 0.0 |
2011-Apr-20 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 395,553
| ###
| 29.3
| 29.3
| ### |
2011-Apr-18 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 294,772
| ###
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 839,543
| 232,973
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.6
| 91.6
| ### |
2011-Apr-13 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 1,152,879
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| ###
| ###
| 0.285
| 0.29
| 1,839,544
| ###
| 22.6
| 22.6
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,173,026
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 474,528
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 412,375
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 475,759
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 253,727
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 314,840
| 0
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 462,844
| 0
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.325
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| 0.375
| ###
| ###
| 880,441
| 165,082
| 30.6
| 30.6
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 91.4
| 91.4
| ### |
2011-Mar-07 Mon
| ###
| 0.41
| 0.4
| 0.4
| 198,757
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.41
| 0.4
| ###
| 288,548
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| 0.4
| ###
| 0.4
| 76,386
| 15,277
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.4
| ###
| ###
| 226,376
| 45,275
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.41
| ###
| 0.4
| 225,780
| 46,284
| 27.7
| 27.7
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 67.4
| 67.4
| ### |
2011-Feb-22 Tue
| ###
| ###
| 0.41
| ###
| 288,857
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.425
| 0.425
| ###
| 0.42
| 262,055
| 55,686
| 33.9
| 33.9
| ### |
2011-Feb-18 Fri
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| ###
| ###
| 0.425
| ###
| 610,671
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.43
| ###
| 0.42
| 0.425
| 296,148
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.43
| ###
| 0.425
| 0.425
| 481,486
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.43
| 0.43
| 495,552
| 106,543
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 0.44
| 0.43
| 0.43
| 622,882
| 270,953
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| 0.44
| 0.43
| 0.44
| 509,428
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.425
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.43
| 0.43
| 0.425
| 0.425
| 220,350
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.425
| 0.425
| ###
| ###
| 649,245
| ###
| 14.0
| 14.0
| 0.0 |
2011-Feb-02 Wed
| 0.42
| ###
| 0.42
| 0.43
| 380,427
| 79,889
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 198,459
| 84,345
| 22.9
| 22.9
| ### |
2011-Jan-31 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.43
| 0.43
| 0.425
| 0.43
| 328,347
| ###
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.43
| ###
| 0.425
| ###
| 639,951
| 135,989
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.425
| ###
| 0.425
| ###
| 211,320
| ###
| 89.5
| 89.5
| 0.0 |
2011-Jan-21 Fri
| 0.425
| ###
| 0.42
| ###
| 235,529
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.43
| ###
| 0.43
| 193,846
| 41,676
| 92.1
| 92.1
| ### |
2011-Jan-19 Wed
| ###
| 0.42
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.425
| ###
| 0.42
| 130,055
| ###
| 77.0
| 77.0
| ### |
2011-Jan-17 Mon
| 0.425
| 0.425
| 0.42
| 0.425
| 344,679
| 145,626
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 340,955
| ###
| 79.7
| 79.7
| ### |
2011-Jan-13 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 509,940
| 211,625
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| ###
| 0.425
| 0.41
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.41
| 0.42
| 0.41
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Jan-05 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.44
| 0.425
| 0.425
|
|
| 15.7
| 15.7
| ### |
2010-Dec-31 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| 80.5
| 80.5
| ### |
2010-Dec-30 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 261,343
| ###
| 82.4
| 82.4
| ### |
2010-Dec-24 Fri
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.42
| ###
| 624,323
| ###
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.42
| 0.43
| ###
| 0.425
|
|
| 78.6
| 78.6
| ### |
2010-Dec-21 Tue
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.41
| 0.41
| 315,585
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| 0.425
| 0.41
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 122,156
| ###
| 14.0
| 14.0
| ### |
2010-Dec-15 Wed
| ###
| 0.42
| ###
| ###
| 728,380
| 152,959
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.385
| ###
| 1,101,820
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.375
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,292,020
| 0
| 15.3
| 15.3
| 0.0 |
2010-Dec-09 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 12.9
| 12.9
| ### |
2010-Dec-08 Wed
| 0.4
| ###
| ###
| 0.375
|
|
| 4.2
| 4.2
| ### |
2010-Dec-07 Tue
| 0.44
| 0.44
| ###
| 0.42
| 3,060,849
| 673,386
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.51
| 0.51
| 0.45
| 0.455
| 3,540,953
| 1,699,657
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.51
| 0.525
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Dec-02 Thu
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.52
| 0.525
| 0.51
| ###
| 685,955
| 354,981
| 26.7
| 26.7
| 0.0 |
2010-Nov-30 Tue
| 0.5
| 0.52
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Nov-29 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.51
| 0.49
| 0.49
| 720,557
| 360,278
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.475
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 153,942
| 70,043
| 89.7
| 89.7
| 0.0 |
2010-Nov-22 Mon
| 0.45
| ###
| 0.445
| 0.455
| 160,073
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.46
| 0.475
| 0.46
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Nov-17 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 284,521
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| 157,474
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.45
| 0.455
| 0.44
| 0.45
| 91,952
| 41,148
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.47
| 0.47
| 0.445
| 0.45
| 290,479
| ###
| 8.2
| 8.2
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.445
| 0.455
| 259,779
| ###
| 14.6
| 14.6
| 0.0 |
2010-Nov-10 Wed
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| 7.1
| 7.1
| 0.0 |
2010-Nov-09 Tue
| 0.49
| 0.49
| 0.475
| 0.475
| 49,721
| ###
| 13.1
| 13.1
| ### |
2010-Nov-08 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.475
| 0.49
| 0.475
| 0.485
| 378,083
| 182,425
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.5
| 0.475
| 0.475
|
|
| 8.5
| 8.5
| ### |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 364,980
| 0
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.5
| 0.51
| 0.49
| 0.5
| 496,679
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2010-Oct-29 Fri
| 0.525
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.525
| 0.555
| 0.525
| 0.525
| 487,486
| 263,242
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.52
| 0.51
| 0.52
| 88,388
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.52
| 0.52
| ###
| ###
| 87,287
| ###
| 29.2
| 29.2
| 0.0 |
2010-Oct-25 Mon
| 0.5
| 0.525
| 0.5
| ###
| 190,851
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.5
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Oct-21 Thu
| 0.5
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.52
| 0.53
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.52
| 0.525
| 179,625
| ###
| 22.2
| 22.2
| 0.0 |
2010-Oct-18 Mon
| 0.525
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.53
| 0.55
| 0.52
| 0.52
| 454,956
| ###
| 17.3
| 17.3
| 0.0 |
2010-Oct-14 Thu
| 0.55
| 0.55
| ###
| 0.55
| 284,643
| 78,276
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.56
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.555
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.55
| 0.555
| 0.545
| 0.555
|
|
| 73.5
| 73.5
| ### |
2010-Oct-08 Fri
| 0.53
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 142,441
| 74,781
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.52
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.53
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| 134,283
| 69,827
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.51
| ###
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.54
| 0.545
| ###
| ###
| 308,187
| 83,980
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.52
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.48
| ###
| 0.48
| 0.51
|
|
| 95.3
| 95.3
| ### |
2010-Sep-24 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 344,083
| ###
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.455
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 23.2
| 23.2
| ### |
2010-Sep-17 Fri
| 0.455
| 0.46
| 0.445
| 0.445
|
|
| 14.6
| 14.6
| ### |
2010-Sep-16 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 467,121
| 211,372
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.45
| ###
| 0.445
| 193,249
| 43,481
| ###
| ###
| ### |
2010-Sep-13 Mon
| ###
| 0.45
| ###
| 0.44
| 352,674
| 79,351
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.42
| ###
| 83,220
| 17,476
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 17.4
| 17.4
| ### |
2010-Sep-08 Wed
| ###
| ###
| 0.42
| ###
| 68,042
| 14,288
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 140,377
| ###
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 129,022
| 56,124
| 14.2
| 14.2
| ### |
2010-Sep-03 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 81.7
| 81.7
| ### |
2010-Sep-02 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.425
| ###
| 0.425
| 0.425
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| 0.43
| 0.43
| ###
| 0.425
| 106,885
| 22,980
| 23.9
| 23.9
| ### |
2010-Aug-30 Mon
| 0.425
| 0.44
| 0.425
| 0.44
| 150,426
| 65,059
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 76.2
| 76.2
| ### |
2010-Aug-26 Thu
| 0.425
| 0.43
| 0.42
| 0.42
| 54,981
| ###
| 22.7
| 22.7
| ### |
2010-Aug-25 Wed
| ###
| 0.43
| ###
| 0.43
| 46,579
| ###
| 92.2
| 92.2
| ### |
2010-Aug-24 Tue
| 0.43
| 0.43
| ###
| 0.42
| 85,873
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| 0.42
| 0.43
| ###
| 0.425
|
|
| 82.7
| 82.7
| ### |
2010-Aug-20 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| 0.445
| 0.425
| 0.425
| 155,620
| ###
| 14.2
| 14.2
| ### |
2010-Aug-18 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| 0.44
| 0.43
| 0.43
| 219,557
| ###
| ###
| ###
| ### |
2010-Aug-16 Mon
| 0.425
| 0.445
| 0.425
| ###
| 165,257
| 71,886
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 69,885
| ###
| 78.6
| 78.6
| ### |
2010-Aug-11 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 563,579
| 245,156
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.43
| ###
| 0.42
| 0.42
| 1,251,429
| ###
| 23.3
| 23.3
| ### |
2010-Aug-09 Mon
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Aug-05 Thu
| 0.41
| 0.42
| 0.41
| ###
| 217,522
| 90,271
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.41
| ###
| 0.4
| 0.41
| 324,840
| ###
| ###
| ###
| ### |
2010-Aug-03 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.8
| 69.8
| ### |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 464,052
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.41
| 0.41
| 217,827
| 44,654
| 20.2
| 20.2
| ### |
2010-Jul-29 Thu
| ###
| 0.42
| 0.41
| ###
| 89,125
| 36,986
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.41
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.43
| 0.43
| ###
| ###
| 175,946
| 37,828
| 9.6
| 9.6
| 0.0 |
2010-Jul-23 Fri
| 0.44
| 0.45
| ###
| ###
| 1,007,085
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 9.0
| 9.0
| ### |
2010-Jul-21 Wed
| ###
| 0.45
| 0.425
| 0.44
| 517,572
| ###
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 553,272
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.45
| 0.455
| 0.44
| 0.44
| 379,640
| 169,888
| 14.5
| 14.5
| ### |
2010-Jul-15 Thu
| 0.455
| 0.46
| 0.445
| 0.45
| 458,359
| ###
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 74.7
| 74.7
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.45
| ###
| 0.445
|
|
| 87.9
| 87.9
| ### |
2010-Jul-12 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 104,251
| 45,349
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.6
| 95.6
| ### |
2010-Jul-08 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jul-07 Wed
| 0.41
| 0.43
| ###
| 0.4
|
|
| 18.6
| 18.6
| 0.0 |
2010-Jul-06 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| 40,455
| 16,384
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.4
| ###
| 0.4
| 0.4
| 379,487
| ###
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.4
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 571,385
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.4
| 0.4
| ###
| 0.385
| 706,581
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 80.8
| 80.8
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.41
| 0.42
|
|
| 13.1
| 13.1
| ### |
2010-Jun-23 Wed
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 13.7
| 13.7
| ### |
2010-Jun-22 Tue
| 0.455
| 0.455
| 0.445
| 0.445
| 564,824
| 254,170
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.46
| ###
| 0.455
| 0.455
|
|
| 23.2
| 23.2
| 0.0 |
2010-Jun-18 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.445
| 0.46
| 0.445
| 0.46
| 402,378
| 182,076
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 81.6
| 81.6
| 0.0 |
2010-Jun-07 Mon
| 0.46
| ###
| 0.45
| 0.45
| 255,081
| ###
| 21.3
| 21.3
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.48
| 0.48
| 0.46
| 0.47
| 557,377
| ###
| 15.8
| 15.8
| ### |
2010-Jun-02 Wed
| 0.47
| 0.485
| 0.47
| 0.47
| 814,248
| ###
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| 0.47
| 0.45
| 0.47
|
|
| 76.8
| 76.8
| ### |
2010-May-28 Fri
| 0.46
| ###
| 0.45
| ###
| 749,623
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.475
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.47
| 0.475
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2010-May-25 Tue
| 0.475
| 0.485
| ###
| ###
| 901,371
| 218,582
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.48
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.46
| 0.48
| 0.445
| 0.475
| 758,682
| ###
| 74.3
| 74.3
| ### |
2010-May-20 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 0.49
| 0.46
| 0.48
| 855,875
| 406,540
| 92.9
| 92.9
| 0.0 |
2010-May-18 Tue
| 0.475
| 0.475
| 0.455
| 0.47
| 824,379
| ###
| 36.9
| 36.9
| ### |
2010-May-17 Mon
| 0.47
| 0.47
| 0.455
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2010-May-14 Fri
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.455
| 0.47
| 0.455
| ###
| 905,350
| 418,724
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.455
| 0.47
| 0.44
| 0.45
| 544,243
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.46
| ###
| 0.44
| 0.445
|
|
| 27.3
| 27.3
| ### |
2010-May-10 Mon
| ###
| 0.47
| 0.445
| 0.445
|
|
| 5.4
| 5.4
| ### |
2010-May-07 Fri
| 0.46
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.485
| 0.49
| 1,380,087
| 334,671
| ###
| ###
| ### |
2010-May-05 Wed
| 0.53
| ###
| 0.51
| ###
| 555,022
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.56
| 0.57
| 0.53
| 0.53
| 1,133,150
| ###
| 17.8
| 17.8
| 0.0 |
2010-May-03 Mon
| ###
| ###
| 0.555
| 0.555
| 424,753
| ###
| 27.6
| 27.6
| ### |
2010-Apr-30 Fri
| 0.58
| 0.58
| 0.545
| 0.56
|
|
| 14.8
| 14.8
| ### |
2010-Apr-29 Thu
| 0.58
| 0.59
| 0.575
| 0.58
| 1,336,071
| ###
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| ###
| 0.58
| ###
| 0.58
| 1,009,585
| 292,779
| 86.1
| 86.1
| ### |
2010-Apr-27 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 26.9
| 26.9
| ### |
2010-Apr-22 Thu
| 0.585
| 0.585
| 0.57
| 0.57
| 462,959
| 267,358
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.585
| 0.59
| 0.58
| 0.585
| 134,157
| 78,481
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.57
| 0.585
|
|
| 22.9
| 22.9
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.585
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2010-Apr-13 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 28.7
| 28.7
| ### |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 224,748
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 777,777
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,386,787
| 0
| 26.0
| 26.0
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 295,774
| 0
| 73.4
| 73.4
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 362,157
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 0.59
| ###
| 221,044
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| 0.625
| ###
| ###
| 426,044
| ###
| 20.6
| 20.6
| 0.0 |
2010-Mar-26 Fri
| 0.58
| ###
| 0.58
| ###
| 680,947
| 197,474
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.56
| 0.57
| 0.555
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2010-Mar-23 Tue
| 0.555
| ###
| 0.555
| ###
| 188,177
| ###
| 82.8
| 82.8
| 0.0 |
2010-Mar-22 Mon
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 23.5
| 23.5
| ### |
2010-Mar-19 Fri
| 0.55
| 0.57
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| 0.555
| 0.53
| 0.555
|
|
| 90.3
| 90.3
| ### |
2010-Mar-17 Wed
| 0.54
| 0.55
| 0.53
| 0.53
| 304,854
| 164,621
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| 0.55
| 0.555
| ###
| 0.545
|
|
| 27.7
| 27.7
| 0.0 |
2010-Mar-15 Mon
| 0.545
| 0.56
| 0.545
| 0.555
| 143,528
| ###
| 86.8
| 86.8
| ### |
2010-Mar-12 Fri
| 0.545
| 0.555
| 0.545
| 0.55
| 93,541
| 51,447
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.555
| 0.555
| 0.545
| 0.55
| 199,944
| ###
| 28.0
| 28.0
| ### |
2010-Mar-10 Wed
| 0.555
| 0.555
| 0.54
| 0.555
| 1,038,789
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.55
| 0.56
| 0.545
| 0.555
|
|
| 76.0
| 76.0
| ### |
2010-Mar-08 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.9
| 82.9
| ### |
2010-Mar-05 Fri
| 0.56
| 0.56
| 0.545
| 0.545
| 1,457,055
| 805,022
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.545
| ###
| 0.54
| 0.555
| 2,223,571
| ###
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.545
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.55
| 0.555
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.59
| 0.59
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.59
| ###
| 143,256
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.59
| ###
| 349,080
| 102,978
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 336,674
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,295,247
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 72,620
| 0
| 32.0
| 32.0
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| 0.59
| 1,898,442
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.59
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-Feb-04 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.645
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 0.645
| 0.625
| ###
| 345,052
| ###
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| 0.645
| ###
| ###
| 873,380
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 31.4
| 31.4
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.655
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2010-Jan-27 Wed
| 0.675
| 0.675
| 0.655
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.7
| 0.71
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.7
| ###
| ###
| ###
| 534,555
| 0
| 88.1
| 88.1
| 0.0 |
2010-Jan-19 Tue
| 0.725
| 0.73
| 0.7
| 0.71
| 562,421
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.725
| 0.73
| ###
| 0.73
| 350,227
| ###
| 77.3
| 77.3
| 0.1 |
2010-Jan-14 Thu
| ###
| 0.74
| ###
| 0.71
|
|
| 83.9
| 83.9
| ### |
2010-Jan-13 Wed
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 865,247
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.7
| ###
| 0.685
| ###
| 344,874
| ###
| 23.7
| 23.7
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.7
| 0.685
| 0.7
| 832,855
| 576,752
| 72.9
| 72.9
| ### |
2010-Jan-06 Wed
| ###
| ###
| 0.685
| ###
| 1,071,847
| ###
| 70.6
| 70.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.685
| ###
| ###
| ###
| 319,926
| 0
| 70.7
| 70.7
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.675
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| 0.685
| 270,372
| 0
| 71.0
| 71.0
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| 0.675
| 1,047,775
| 0
| 75.3
| 75.3
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.675
| ###
| ###
| 1,364,678
| 460,578
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,429,053
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,814,472
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.655
| ###
| ###
| ###
| 2,543,654
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 935,245
| 0
| 76.2
| 76.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2009-Dec-10 Thu
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.685
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-08 Tue
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 3,621,977
| 0
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,287,142
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.625
| ###
| 0.625
| 1,112,229
| 347,571
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| 0.625
| 1,204,281
| 0
| 35.3
| 35.3
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.645
| ###
| ###
| 2,315,746
| 746,828
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.625
| ###
| ###
| ###
| 2,646,878
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2009-Nov-18 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 27.6
| 27.6
| ### |
2009-Nov-16 Mon
| ###
| ###
| 0.655
| 0.655
| 1,339,082
| 438,549
| 20.3
| 20.3
| ### |
2009-Nov-13 Fri
| 0.655
| ###
| ###
| ###
| 575,625
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.655
| 0.655
| 1,309,359
| ###
| 34.9
| 34.9
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.645
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 0.655
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.675
| 0.645
| 0.645
| 1,425,456
| ###
| ###
| ###
| ### |
2009-Nov-05 Thu
| 0.7
| ###
| ###
| 0.685
|
|
| 25.5
| 25.5
| 0.0 |
2009-Nov-04 Wed
| 0.7
| ###
| ###
| 0.7
| 1,144,724
| 0
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.72
| 0.73
| 0.7
| 0.73
| 662,225
| ###
| 74.8
| 74.8
| 0.1 |
2009-Oct-30 Fri
| 0.745
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.72
| 0.755
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.74
| 0.74
|
|
| 7.7
| 7.7
| 0.1 |
2009-Oct-27 Tue
| 0.84
| 0.86
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| ###
| ###
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2009-Oct-22 Thu
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Oct-21 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2009-Oct-20 Tue
| 1.075
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Oct-19 Mon
| ###
| 1.075
| 1.055
| 1.075
| 275,980
| ###
| 80.4
| 80.4
| ### |
2009-Oct-16 Fri
| ###
| ###
| 1.045
| 1.075
| 504,673
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 455,679
| 0
| 76.5
| 76.5
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.925
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.87
| 0.89
| 91,454
| 39,782
| 27.1
| 27.1
| ### |
2009-Oct-06 Tue
| 0.88
| ###
| 0.875
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| 0.88
|
|
| 93.8
| 93.8
| 0.1 |
2009-Oct-02 Fri
| 0.87
| ###
| 0.845
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Oct-01 Thu
| 0.85
| ###
| 0.845
| 0.87
| 166,128
| 70,189
| ###
| ###
| 0.1 |
2009-Sep-30 Wed
| 0.89
| ###
| 0.85
| 0.85
| 121,040
| 51,442
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.855
| 0.88
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.89
| 0.89
| 0.86
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Sep-25 Fri
| 0.89
| 0.89
| 0.83
| 0.86
| 107,521
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.885
| ###
| 0.86
| ###
| 96,758
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.88
| ###
| 0.87
| ###
| 245,455
| 106,772
| 75.9
| 75.9
| 0.0 |
2009-Sep-22 Tue
| 0.84
| 0.88
| 0.84
| 0.88
| 116,986
| ###
| ###
| ###
| 0.1 |
2009-Sep-21 Mon
| ###
| 0.945
| 0.81
| 0.84
| 205,227
| 180,086
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.845
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.84
| 0.88
| 0.82
| 0.84
| 142,259
| 120,920
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.8
| ###
| 0.8
| 0.81
| 127,951
| 51,180
| 69.5
| 69.5
| 0.1 |
2009-Sep-15 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Sep-14 Mon
| 0.75
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.72
| 0.78
| 0.72
| 0.77
| 111,521
| 83,640
| 92.5
| 92.5
| 0.1 |
2009-Sep-10 Thu
| 0.745
| 0.745
| 0.725
| ###
| 81,955
| ###
| 23.3
| 23.3
| 0.0 |
2009-Sep-09 Wed
| 0.755
| 0.755
| 0.71
| 0.74
| 211,240
| ###
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 0.79
| 0.79
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.785
| 0.785
| 0.76
| 0.78
| 152,782
| 118,024
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 0.76
| ###
| 0.76
| 0.78
| 229,389
| ###
| 83.1
| 83.1
| 0.1 |
2009-Sep-03 Thu
| 0.73
| 0.76
| 0.73
| 0.76
| 103,479
| ###
| 86.3
| 86.3
| 0.1 |
2009-Sep-02 Wed
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 84.6
| 84.6
| 0.1 |
2009-Sep-01 Tue
| 0.72
| 0.76
| 0.72
| 0.75
| 214,149
| 158,470
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.71
| 0.75
| 0.71
| 0.75
| 175,454
| 128,081
| 91.3
| 91.3
| ### |
2009-Aug-28 Fri
| 0.72
| 0.72
| ###
| 0.72
| 164,145
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.755
| 0.77
| ###
| ###
| 321,475
| ###
| 76.9
| 76.9
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.755
| ###
| ###
| 458,387
| 173,041
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.71
| ###
| 0.71
| 378,954
| 134,528
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 0.675
| ###
| ###
| 97,976
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 45,847
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| 0.57
| 0.58
| ###
| 0.58
| 133,740
| 38,784
| 81.5
| 81.5
| ### |
2009-Aug-14 Fri
| 0.555
| 0.58
| 0.555
| 0.57
| 267,424
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.56
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.555
| 0.57
| 0.54
| 0.57
| 124,146
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.55
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.555
| 0.56
| 0.54
| 0.54
| 271,554
| 149,354
| 17.7
| 17.7
| 0.0 |
2009-Aug-07 Fri
| 0.585
| 0.59
| 0.55
| 0.55
| 376,488
| ###
| 5.3
| 5.3
| ### |
2009-Aug-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Aug-05 Wed
| 0.585
| ###
| 0.575
| 0.58
|
|
| 40.6
| 40.6
| ### |
2009-Aug-04 Tue
| 0.59
| ###
| 0.58
| ###
| 166,955
| ###
| 82.8
| 82.8
| 0.0 |
2009-Aug-03 Mon
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| 27.0
| 27.0
| ### |
2009-Jul-31 Fri
| 0.575
| ###
| 0.57
| 0.585
|
|
| 76.7
| 76.7
| ### |
2009-Jul-30 Thu
| 0.57
| 0.59
| ###
| ###
| 82,348
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 20.9
| 20.9
| ### |
2009-Jul-27 Mon
| ###
| ###
| 0.59
| ###
| 96,381
| ###
| 29.3
| 29.3
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.585
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2009-Jul-23 Thu
| 0.59
| ###
| 0.59
| 0.59
| 51,747
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.585
| ###
| 0.58
| 0.58
|
|
| 28.1
| 28.1
| ### |
2009-Jul-21 Tue
| ###
| ###
| 0.585
| 0.585
| 35,752
| 10,457
| 22.3
| 22.3
| ### |
2009-Jul-20 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.625
| ###
| ###
| 107,274
| 33,523
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 27,841
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 178,944
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.59
| ###
| 27,554
| 8,128
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.59
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.645
| 0.645
| ###
| ###
| 31,181
| 10,055
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| 0.645
| ###
| 0.625
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jul-01 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.57
| 0.57
| 452,523
| ###
| 11.3
| 11.3
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.585
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Jun-26 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.645
| 0.58
| 0.585
| 284,351
| ###
| 12.4
| 12.4
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 14,380
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 705,870
| 0
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.625
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 72,843
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.7
| 0.7
| ###
| ###
| 82,572
| ###
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.7
| 0.7
| ###
| ###
| 33,540
| ###
| 27.4
| 27.4
| 0.0 |
2009-Jun-10 Wed
| 0.71
| 0.71
| ###
| 0.7
| 183,075
| ###
| 24.9
| 24.9
| ### |
2009-Jun-09 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.71
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jun-01 Mon
| 0.7
| 0.7
| 0.685
| ###
| 297,421
| ###
| 19.0
| 19.0
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.7
| ###
| ###
| 341,671
| 119,584
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 156,679
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.625
| ###
| ###
| ###
| 36,927
| 0
| 24.1
| 24.1
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| 0.645
| 74,379
| 0
| 15.5
| 15.5
| ### |
2009-May-15 Fri
| 0.7
| 0.71
| ###
| ###
| 33,955
| 12,054
| 18.6
| 18.6
| 0.0 |
2009-May-14 Thu
| ###
| 0.71
| 0.675
| 0.71
| 50,788
| 35,170
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 104,879
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 259,880
| 0
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.73
| 0.775
| 0.7
| 0.7
| 129,150
| 95,248
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 144,584
| 0
| 75.5
| 75.5
| 0.0 |
2009-May-06 Wed
| 0.575
| ###
| 0.56
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-May-05 Tue
| 0.56
| ###
| 0.55
| 0.575
|
|
| 80.2
| 80.2
| ### |
2009-May-04 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 79.3
| 79.3
| ### |
2009-May-01 Fri
| ###
| ###
| 0.5
| 0.52
| 230,681
| 57,670
| 83.1
| 83.1
| 0.0 |
2009-Apr-30 Thu
| 0.5
| 0.54
| 0.5
| 0.51
| 156,657
| ###
| 76.0
| 76.0
| ### |
2009-Apr-29 Wed
| ###
| 0.51
| ###
| 0.5
| 10,784
| 2,749
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.51
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 100,281
| 51,644
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-22 Wed
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.54
| 0.54
| 0.485
| 0.525
| 293,889
| ###
| 19.5
| 19.5
| 0.0 |
2009-Apr-20 Mon
| 0.51
| 0.545
| ###
| 0.545
| 113,082
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 56,449
| 0
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.51
| 0.51
| 0.47
| ###
| 338,649
| ###
| 13.4
| 13.4
| 0.0 |
2009-Apr-15 Wed
| 0.455
| 0.52
| 0.455
| ###
| 271,789
| ###
| 95.9
| 95.9
| 0.0 |
2009-Apr-14 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 336,085
| 152,078
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.445
| 0.43
| 0.445
| 109,552
| 47,929
| 75.9
| 75.9
| ### |
2009-Apr-08 Wed
| 0.445
| 0.445
| 0.43
| ###
| 81,852
| ###
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| 71,629
| 30,979
| 92.5
| 92.5
| ### |
2009-Apr-06 Mon
| 0.42
| 0.42
| 0.41
| 0.42
| 185,181
| 76,850
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 2,090,855
| 0
| 88.8
| 88.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.385
| ###
| 52,889
| 10,181
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.4
| 0.41
| ###
| 0.4
| 180,170
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 78.5
| 78.5
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.375
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.385
| ###
| 164,781
| 31,720
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.42
| 0.42
| 0.4
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2009-Mar-17 Tue
| 0.4
| 0.43
| 0.4
| 0.42
|
|
| 84.1
| 84.1
| ### |
2009-Mar-16 Mon
| 0.385
| ###
| 0.385
| ###
| 34,050
| 6,554
| 70.5
| 70.5
| 0.0 |
2009-Mar-13 Fri
| 0.4
| ###
| ###
| ###
| 151,643
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.43
| 0.43
| ###
| ###
| 70,988
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2009-Mar-09 Mon
| 0.4
| 0.44
| ###
| 0.44
|
|
| 95.9
| 95.9
| ### |
2009-Mar-06 Fri
| 0.44
| 0.44
| 0.4
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Mar-05 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 83.0
| 83.0
| ### |
2009-Mar-03 Tue
| 0.46
| 0.47
| 0.41
| 0.46
| 45,477
| ###
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.45
| 0.46
| 0.44
| 0.46
| 61,024
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 100,240
| ###
| 77.8
| 77.8
| ### |
2009-Feb-26 Thu
| 0.41
| 0.42
| 0.41
| 0.42
| 27,040
| 11,221
| 85.4
| 85.4
| ### |
2009-Feb-25 Wed
| 0.41
| ###
| 0.41
| 0.41
| 757,285
| 155,243
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 95.2
| 95.2
| ### |
2009-Feb-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 27.4
| 27.4
| 0.0 |
2009-Feb-20 Fri
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 26.9
| 26.9
| ### |
2009-Feb-19 Thu
| 0.46
| 0.47
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.455
| ###
| 116,224
| 26,440
| 4.2
| 4.2
| 0.0 |
2009-Feb-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 13.9
| 13.9
| ### |
2009-Feb-13 Fri
| 0.51
| 0.51
| ###
| ###
| 39,659
| ###
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.5
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.49
| ###
| 164,770
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Feb-06 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 31.4
| 31.4
| ### |
2009-Feb-04 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-Feb-02 Mon
| 0.525
| 0.525
| ###
| ###
| 40,522
| ###
| 25.0
| 25.0
| 0.0 |
2009-Jan-30 Fri
| 0.525
| 0.53
| ###
| 0.525
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.525
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Jan-28 Wed
| 0.52
| 0.53
| ###
| 0.52
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.51
| 0.53
| 0.5
| 0.51
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.55
| 0.55
| 0.49
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.55
| 0.51
| 0.51
| 65,087
| ###
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| 0.56
| ###
| 0.55
| 200,845
| ###
| ###
| ###
| ### |
2009-Jan-20 Tue
| 0.53
| 0.53
| ###
| ###
| 41,647
| ###
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.53
| ###
| ###
| 47,150
| ###
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 21,749
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.51
| 0.51
| ###
| ###
| 65,153
| ###
| 38.9
| 38.9
| 0.0 |
2009-Jan-14 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 83.9
| 83.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.5
| 0.51
| 0.48
| 0.49
| 119,274
| 59,040
| 19.4
| 19.4
| ### |
2009-Jan-06 Tue
| 0.51
| 0.545
| 0.5
| 0.5
| 39,070
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.475
| 0.55
| 0.475
| 0.485
| 154,850
| ###
| 76.3
| 76.3
| 0.0 |
2009-Jan-02 Fri
| 0.42
| 0.47
| 0.42
| 0.47
| 82,681
| ###
| 93.3
| 93.3
| ### |
2008-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 75.3
| 75.3
| ### |
2008-Dec-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 659,652
| ###
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.4
| ###
| ###
| ###
| 109,256
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.4
| ###
| ###
| 103,925
| 20,785
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 72.9
| 72.9
| ### |
2008-Dec-12 Fri
| 0.43
| 0.44
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Dec-11 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.42
| 0.425
| ###
| 0.41
|
|
| 16.9
| 16.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 141,577
| 0
| 15.0
| 15.0
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.4
| ###
| 230,243
| 46,048
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| 0.385
| 348,058
| 0
| 18.8
| 18.8
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 275,144
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 186,928
| 0
| 12.0
| 12.0
| 0.0 |
2008-Dec-01 Mon
| 0.42
| 0.42
| 0.375
| ###
| 220,479
| 87,640
| 31.1
| 31.1
| 0.0 |
2008-Nov-28 Fri
| 0.42
| 0.425
| 0.4
| 0.4
| 171,040
| 70,554
| 11.5
| 11.5
| 0.0 |
2008-Nov-27 Thu
| 0.375
| 0.385
| ###
| ###
| 339,976
| 65,445
| 75.2
| 75.2
| 0.0 |
2008-Nov-26 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.44
| 0.44
| ###
| ###
| 1,023,442
| 225,157
| 1.2
| 1.2
| 0.0 |
2008-Nov-24 Mon
| 0.46
| 0.49
| 0.425
| 0.445
| 190,086
| ###
| 25.7
| 25.7
| ### |
2008-Nov-21 Fri
| 0.45
| 0.475
| 0.445
| 0.455
| 100,547
| 46,251
| 69.7
| 69.7
| 0.0 |
2008-Nov-20 Thu
| 0.48
| 0.48
| 0.45
| 0.46
| 144,126
| ###
| 27.9
| 27.9
| 0.0 |
2008-Nov-19 Wed
| 0.48
| ###
| ###
| 0.49
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.49
| 0.5
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Nov-17 Mon
| 0.46
| ###
| 0.46
| 0.49
| 178,272
| ###
| 94.6
| 94.6
| ### |
2008-Nov-14 Fri
| 0.46
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.48
| 0.5
| 0.455
| 0.455
| 185,029
| 88,351
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 28,426
| 13,928
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 36.2
| 36.2
| ### |
2008-Nov-10 Mon
| ###
| ###
| 0.49
| ###
| 220,727
| 54,078
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 160,488
| 83,453
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.54
| 0.56
| 0.53
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Nov-04 Tue
| 0.55
| 0.55
| 0.52
| ###
| 60,729
| ###
| 18.1
| 18.1
| 0.0 |
2008-Nov-03 Mon
| 0.56
| 0.56
| 0.52
| 0.55
|
|
| 16.5
| 16.5
| ### |
2008-Oct-31 Fri
| 0.585
| 0.585
| 0.54
| 0.56
| 362,345
| ###
| 14.3
| 14.3
| ### |
2008-Oct-30 Thu
| 0.525
| 0.555
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.53
| 0.55
| ###
| ###
| 400,885
| 110,243
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.525
| 0.545
| ###
| ###
| 249,654
| ###
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.54
| 0.51
| ###
| 112,224
| ###
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.525
| 0.555
| 0.485
| 0.52
|
|
| 41.3
| 41.3
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.56
| 0.56
| 410,828
| ###
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| 0.575
| ###
| 165,541
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.57
| ###
| 309,945
| ###
| 83.0
| 83.0
| 0.0 |
2008-Oct-17 Fri
| 0.575
| ###
| 0.575
| ###
| 206,177
| 59,275
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.46
| ###
| 0.46
| 0.585
| 627,678
| ###
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.51
| 0.51
| 0.45
| 0.45
|
|
| 6.1
| 6.1
| 0.0 |
2008-Oct-14 Tue
| 0.51
| 0.52
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.455
| ###
| 0.41
| 0.48
| 656,749
| ###
| 80.5
| 80.5
| 0.0 |
2008-Oct-10 Fri
| 0.49
| 0.49
| 0.4
| 0.45
| 410,985
| 182,888
| 26.9
| 26.9
| 0.0 |
2008-Oct-09 Thu
| 0.51
| 0.51
| 0.475
| ###
| 346,121
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.55
| 0.555
| 0.52
| 0.52
| 300,325
| 161,424
| 23.8
| 23.8
| 0.0 |
2008-Oct-07 Tue
| 0.58
| 0.585
| 0.54
| 0.55
|
|
| 14.8
| 14.8
| ### |
2008-Oct-06 Mon
| ###
| 0.625
| 0.58
| ###
| 226,155
| 136,258
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 0.625
| 473,382
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 404,386
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.645
| ###
| ###
| ###
| 228,150
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 618,953
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.7
| 0.655
| ###
| 1,059,824
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.725
| ###
| 0.72
|
|
| 77.5
| 77.5
| ### |
2008-Sep-23 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.74
| 0.75
| ###
| 0.71
| 484,679
| 181,754
| 19.1
| 19.1
| ### |
2008-Sep-19 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.72
| ###
| 0.7
| 585,370
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.745
| 0.745
| ###
| ###
| 371,523
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.78
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.74
| 0.785
| 0.73
| 0.785
|
|
| 95.9
| 95.9
| ### |
2008-Sep-12 Fri
| 0.72
| ###
| 0.71
| ###
| 168,983
| 59,988
| 81.0
| 81.0
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.7
| ###
| 347,183
| ###
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.73
| ###
| ###
| 445,881
| 162,746
| 88.4
| 88.4
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.7
| ###
| 0.685
| 0.7
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.7
| 0.7
| 0.685
| 0.7
| 174,677
| ###
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.685
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.7
| 0.685
| 0.685
| 101,183
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 75.5
| 75.5
| ### |
2008-Aug-26 Tue
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.7
| 0.71
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| 0.71
| ###
| 0.71
| 287,329
| ###
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.72
| 0.72
| ###
| ###
| 146,974
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.72
| 0.74
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| 0.74
| 0.745
|
|
| 24.9
| 24.9
| ### |
2008-Aug-12 Tue
| 0.775
| 0.78
| 0.745
| ###
| 164,387
| 125,345
| 29.4
| 29.4
| 0.0 |
2008-Aug-11 Mon
| 0.825
| 0.825
| 0.8
| 0.82
|
|
| 32.6
| 32.6
| 0.1 |
2008-Aug-08 Fri
| ###
| 0.8
| 0.745
| 0.785
| 97,824
| ###
| 81.5
| 81.5
| ### |
2008-Aug-07 Thu
| 0.7
| 0.84
| 0.7
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| 0.73
| 0.745
| 0.7
| 0.7
| 466,325
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.72
| 0.745
| ###
| 0.71
|
|
| 37.0
| 37.0
| ### |
2008-Aug-04 Mon
| 0.755
| 0.76
| ###
| 0.72
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.785
| 0.785
| 0.75
| 0.75
|
|
| 10.1
| 10.1
| ### |
2008-Jul-31 Thu
| 0.785
| 0.79
| ###
| 0.78
| 591,181
| ###
| ###
| ###
| 0.1 |
2008-Jul-30 Wed
| 0.78
| 0.785
| 0.75
| 0.78
| 147,540
| ###
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 76.2
| 76.2
| 0.1 |
2008-Jul-28 Mon
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0.82
| 0.82
| 0.745
| ###
| 167,372
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.785
| 0.875
| 0.785
| 0.8
| 346,559
| 287,643
| ###
| ###
| 0.1 |
2008-Jul-23 Wed
| ###
| ###
| ###
| 0.75
| 91,156
| 0
| 17.0
| 17.0
| ### |
2008-Jul-22 Tue
| ###
| 0.76
| 0.7
| 0.73
| 628,576
| ###
| 85.9
| 85.9
| 0.1 |
2008-Jul-21 Mon
| 0.745
| 0.75
| ###
| ###
| 46,370
| 17,388
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.785
| 0.785
| 0.74
| 0.76
|
|
| 22.2
| 22.2
| 0.1 |
2008-Jul-17 Thu
| 0.77
| 0.785
| 0.76
| 0.76
| 164,649
| ###
| ###
| ###
| 0.1 |
2008-Jul-16 Wed
| 0.78
| 0.785
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Jul-15 Tue
| 0.745
| 0.785
| 0.745
| 0.785
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| 0.73
| 0.75
|
|
| 26.2
| 26.2
| ### |
2008-Jul-11 Fri
| 0.76
| 0.76
| ###
| 0.75
| 231,383
| 87,925
| ###
| ###
| ### |
2008-Jul-10 Thu
| 0.81
| ###
| 0.755
| 0.785
|
|
| 20.0
| 20.0
| ### |
2008-Jul-09 Wed
| 0.88
| 0.88
| 0.825
| 0.84
| 245,840
| 209,578
| 13.1
| 13.1
| ### |
2008-Jul-08 Tue
| ###
| 0.925
| 0.825
| 0.88
| 120,250
| ###
| 18.6
| 18.6
| 0.1 |
2008-Jul-07 Mon
| 0.87
| ###
| 0.87
| 0.89
| 262,352
| 114,123
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| 0.87
| 349,855
| 0
| 94.9
| 94.9
| 0.1 |
2008-Jul-03 Thu
| 0.8
| 0.83
| 0.79
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2008-Jul-02 Wed
| 0.78
| 0.825
| 0.77
| 0.825
| 412,857
| 329,253
| 92.5
| 92.5
| 0.1 |
2008-Jul-01 Tue
| 0.75
| 0.84
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| 0.74
| 0.76
| 0.725
| 0.73
| 854,149
| ###
| 34.8
| 34.8
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| 0.75
| 0.785
| 644,558
| ###
| 12.2
| 12.2
| ### |
2008-Jun-26 Thu
| 0.82
| 0.85
| 0.82
| 0.82
|
|
| 63.9
| 63.9
| 0.1 |
2008-Jun-25 Wed
| 0.85
| 0.88
| ###
| 0.82
| 528,659
| ###
| 18.8
| 18.8
| 0.1 |
2008-Jun-24 Tue
| 0.82
| 0.85
| 0.81
| 0.85
| 403,178
| ###
| 87.3
| 87.3
| ### |
2008-Jun-23 Mon
| 0.81
| 0.83
| 0.8
| 0.82
| 942,675
| 768,280
| 78.8
| 78.8
| 0.1 |
2008-Jun-20 Fri
| 0.83
| 0.84
| 0.78
| 0.82
|
|
| 33.0
| 33.0
| 0.1 |
2008-Jun-19 Thu
| 0.875
| 0.88
| 0.845
| 0.85
| 420,270
| 362,482
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| 0.87
| ###
| 598,977
| 260,554
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 370,753
| 0
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.975
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Jun-12 Thu
| 0.975
| 0.975
| 0.87
| ###
| 1,421,276
| 1,311,127
| 6.4
| 6.4
| 0.0 |
2008-Jun-11 Wed
| ###
| 1.025
| 0.985
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 1.055
| 1.025
| 1.055
|
|
| 85.0
| 85.0
| 0.1 |
2008-Jun-05 Thu
| ###
| ###
| 1.025
| ###
| 591,425
| ###
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1
| 1
| 223,029
| ###
| 22.7
| 22.7
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 5,284,629
| 0
| 75.0
| 75.0
| 0.0 |
2008-May-29 Thu
| ###
| 1.075
| ###
| 1.055
| 865,049
| ###
| 68.7
| 68.7
| 0.1 |
2008-May-28 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| 77.3
| 77.3
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 236,229
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| 1.025
| 1,037,977
| 0
| 71.7
| 71.7
| ### |
2008-May-22 Thu
| ###
| ###
| 0.975
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 1.175
| 1.175
| 437,353
| 256,944
| ###
| ###
| ### |
2008-May-16 Fri
| 1.2
| 1.22
| 1.2
| 1.21
| 188,840
| ###
| ###
| ###
| ### |
2008-May-15 Thu
| 1.22
| 1.22
| ###
| 1.22
| 157,346
| 95,981
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 1.225
| 1.23
| ###
| 1.2
|
|
| 20.1
| 20.1
| 0.1 |
2008-May-13 Tue
| ###
| 1.23
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-May-12 Mon
| 1.24
| 1.24
| ###
| ###
| 306,348
| ###
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 1.26
| 1.26
| 1.245
| 1.25
| 202,984
| ###
| 29.0
| 29.0
| ### |
2008-May-08 Thu
| 1.27
| 1.29
| 1.26
| 1.27
| 165,546
| 211,071
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 1.275
| 1.28
| ###
| 1.27
| 101,971
| ###
| ###
| ###
| ### |
2008-May-06 Tue
| 1.24
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 1.255
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-02 Fri
| 1.29
| ###
| 1.25
| 1.255
| 267,388
| ###
| 14.7
| 14.7
| ### |
2008-May-01 Thu
| ###
| ###
| 1.28
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 1.275
| ###
| 339,246
| ###
| 15.1
| 15.1
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 1.285
| ###
| 309,188
| 198,653
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 205,154
| 0
| 84.6
| 84.6
| 0.0 |
2008-Apr-24 Thu
| 1.245
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| ###
| 1.285
| 1.23
| 1.23
|
|
| 14.9
| 14.9
| 0.1 |
2008-Apr-22 Tue
| 1.27
| ###
| 1.26
| ###
| 724,440
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| 1.41
| ###
| ###
| 766,150
| ###
| 3.2
| 3.2
| 0.0 |
2008-Apr-18 Fri
| 1.355
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Apr-17 Thu
| ###
| 1.54
| 1.355
| 1.4
| 1,096,048
| 1,586,529
| 3.3
| 3.3
| ### |
2008-Apr-16 Wed
| 1.52
| 1.525
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Apr-15 Tue
| 1.52
| 1.545
| 1.52
| 1.545
| 209,374
| ###
| 76.9
| 76.9
| ### |
2008-Apr-14 Mon
| 1.51
| 1.525
| 1.51
| 1.51
|
|
| 74.8
| 74.8
| 0.1 |
2008-Apr-11 Fri
| 1.51
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2008-Apr-10 Thu
| 1.5
| 1.52
| 1.5
| 1.51
| 356,947
| 538,989
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.51
| 1.55
| 1.49
| 1.5
|
|
| 37.2
| 37.2
| 0.1 |
2008-Apr-08 Tue
| ###
| 1.58
| 1.49
| 1.58
|
|
| 91.9
| 91.9
| 0.1 |
2008-Apr-07 Mon
| 1.5
| 1.575
| 1.47
| 1.48
| 470,441
| 716,246
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.59
| 1.59
| 1.45
| 1.45
| 449,046
| 682,549
| 2.0
| 2.0
| ### |
2008-Apr-03 Thu
| 1.5
| ###
| 1.445
| ###
| 755,643
| 545,952
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.45
| 1.53
| 1.45
| 1.525
|
|
| 93.2
| 93.2
| 0.1 |
2008-Apr-01 Tue
| ###
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.325
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Mar-28 Fri
| ###
| 1.43
| ###
| ###
| 1,109,550
| 793,328
| 11.9
| 11.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| 1.355
|
|
| 63.8
| 63.8
| ### |
2008-Mar-26 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| 1.425
| 1.445
| 1.4
| 1.42
| 636,177
| ###
| 38.5
| 38.5
| ### |
2008-Mar-19 Wed
| 1.53
| 1.59
| ###
| 1.53
| 163,180
| 129,728
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 1.5
| 1.53
| 1.5
| 1.51
| 33,658
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 1.52
|
|
| 11.8
| 11.8
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 454,356
| 0
| 19.9
| 19.9
| 0.0 |
2008-Mar-13 Thu
| ###
| 1.725
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Mar-12 Wed
| 1.73
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Mar-11 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 96.3
| 96.3
| 0.1 |
2008-Mar-10 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 1.7
| 1.725
| 1.675
| ###
| 2,132,228
| 3,624,787
| 77.0
| 77.0
| 0.0 |
2008-Mar-06 Thu
| 1.76
| ###
| ###
| 1.71
| 304,025
| 0
| ###
| ###
| 0.1 |
2008-Mar-05 Wed
| 1.76
| 1.81
| 1.75
| 1.8
| 442,054
| 786,856
| 86.5
| 86.5
| 0.1 |
2008-Mar-04 Tue
| 1.8
| ###
| 1.75
| 1.8
| 2,510,051
| ###
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 1.8
| 1.82
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-29 Fri
| 1.8
| ###
| ###
| 1.8
| 379,877
| 0
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 1.78
| ###
| 1.775
| ###
| 210,345
| 186,681
| 78.7
| 78.7
| 0.0 |
2008-Feb-27 Wed
| 1.755
| 1.78
| 1.755
| 1.775
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.755
| 1.77
| ###
| 1.77
|
|
| 74.0
| 74.0
| ### |
2008-Feb-25 Mon
| ###
| 1.76
| ###
| 1.75
| 35,079
| ###
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| ###
| ###
| 1.675
| ###
| 328,458
| 275,083
| 76.0
| 76.0
| 0.0 |
2008-Feb-21 Thu
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2008-Feb-20 Wed
| ###
| 1.73
| ###
| 1.71
| 87,151
| 75,385
| 91.1
| 91.1
| 0.1 |
2008-Feb-19 Tue
| 1.76
| 1.77
| 1.625
| ###
| 340,445
| ###
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 1.7
| 1.79
| 1.7
| 1.77
| 176,879
| 308,653
| 91.7
| 91.7
| ### |
2008-Feb-15 Fri
| 1.655
| 1.785
| 1.655
| 1.74
| 294,154
| 505,944
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 252,525
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 307,940
| 0
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 1.625
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.54
| 1.54
| 1.445
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Feb-05 Tue
| 1.645
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 218,858
| 0
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 1.59
| ###
| 1.59
| ###
| 230,287
| 183,078
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 1.55
| ###
| 1.53
| 1.59
| 362,721
| 277,481
| 82.1
| 82.1
| ### |
2008-Jan-30 Wed
| 1.55
| 1.56
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 1.53
| 1.555
| 1.52
| 1.55
|
|
| 81.7
| 81.7
| ### |
2008-Jan-25 Fri
| 1.55
| 1.56
| ###
| 1.54
|
|
| 16.9
| 16.9
| ### |
2008-Jan-24 Thu
| 1.49
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Jan-23 Wed
| 1.45
| 1.56
| 1.45
| 1.49
| 220,627
| 332,043
| 69.8
| 69.8
| ### |
2008-Jan-22 Tue
| 1.55
| 1.57
| 1.44
| 1.45
| 278,549
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 1.55
| ###
| 187,920
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 1.545
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jan-17 Thu
| 1.74
| 1.75
| 1.7
| 1.72
|
|
| 31.4
| 31.4
| 0.1 |
2008-Jan-16 Wed
| 1.72
| ###
| ###
| 1.755
|
|
| 87.0
| 87.0
| 0.1 |
2008-Jan-15 Tue
| 1.775
| 1.775
| 1.72
| ###
| 49,375
| 86,282
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.75
| ###
| 1.72
| 1.775
| 45,726
| 39,324
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.755
| 1.83
| 1.7
| 1.83
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 1.725
| 1.78
| ###
| 1.725
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.75
| 1.77
| 1.725
| 1.75
| 133,756
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| 1.82
| 1.82
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.86
| 1.86
| 1.81
| 1.83
| 56,771
| 104,174
| 28.6
| 28.6
| ### |
2008-Jan-04 Fri
| ###
| 1.86
| ###
| 1.86
|
|
| 76.9
| 76.9
| 0.1 |
2008-Jan-03 Thu
| ###
| 1.85
| ###
| 1.84
| 49,957
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 1.83
| 1.88
| 1.81
| 1.88
| 87,987
| ###
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.79
| 1.825
| 1.78
| 1.825
| 75,580
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 1.75
| ###
| 1.7
| 1.785
| 97,682
| 83,029
| 81.9
| 81.9
| 0.1 |
2007-Dec-27 Thu
| 1.77
| 1.77
| 1.7
| 1.71
|
|
| 7.9
| 7.9
| 0.1 |
2007-Dec-24 Mon
| 1.75
| 1.78
| 1.73
| 1.76
| 98,579
| ###
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 1.73
| 1.78
| 1.73
| 1.73
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.75
| 1.75
| 1.71
| 1.75
| 243,127
| ###
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.74
| 1.77
| 1.74
| 1.75
|
|
| 71.1
| 71.1
| 0.1 |
2007-Dec-18 Tue
| 1.75
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.76
| 1.79
| 1.71
| 1.73
| 2,268,681
| ###
| 51.7
| 51.7
| ### |
2007-Dec-14 Fri
| 1.78
| 1.785
| 1.72
| 1.76
|
|
| 41.6
| 41.6
| 0.1 |
2007-Dec-13 Thu
| 1.785
| 1.79
| 1.78
| 1.78
| 157,943
| 281,928
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.78
| 1.82
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.82
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| ###
| 1.83
| ###
| 1.81
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 1.82
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 1.83
| 1.845
| ###
| 1.81
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 1.83
| ###
| 1.83
| 78,482
| ###
| 79.2
| 79.2
| ### |
2007-Dec-04 Tue
| 1.83
| 1.85
| ###
| ###
| 222,279
| ###
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1.855
| 1.87
| 1.83
| 1.83
| 115,858
| ###
| ###
| ###
| ### |
2007-Nov-30 Fri
| 1.87
| 1.875
| 1.85
| 1.855
| 142,781
| 265,929
| ###
| ###
| 0.1 |
2007-Nov-29 Thu
| 1.885
| 1.885
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.875
| 1.89
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| 1.89
| ###
| 1.855
| 1.87
| 99,620
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 1.89
| 1.86
| 1.86
| 85,756
| ###
| 33.4
| 33.4
| 0.1 |
2007-Nov-23 Fri
| 1.88
| ###
| 1.85
| 1.87
| 39,527
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| 36.6
| 36.6
| 0.1 |
2007-Nov-21 Wed
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| 1.885
| 351,040
| 0
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2007-Nov-14 Wed
| 1.945
| 1.985
| ###
| 1.975
| 415,384
| ###
| 77.8
| 77.8
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.955
| 1.955
| ###
| ###
| 167,976
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 1.885
| ###
| 1.885
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Nov-07 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 89,974
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 153,886
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 2
| ###
| 2
| 363,081
| 363,081
| 62.4
| 62.4
| 0.1 |
2007-Oct-30 Tue
| ###
| ###
| ###
| 2
| 214,750
| 0
| 71.9
| 71.9
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| 1.955
| 411,180
| 0
| 25.8
| 25.8
| ### |
2007-Oct-23 Tue
| 2
| ###
| ###
| ###
| 140,158
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 2
| ###
| ###
| ###
| 351,870
| 0
| 80.9
| 80.9
| 0.0 |
|