Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-29 03:00:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGL) BELLEVUE GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BGL    Limits Next Section


Company Details for (BGL) BELLEVUE GOLD LIMITED

Listing Code BGL
Listing Name BELLEVUE GOLD LIMITED
GICS Sector Materials
ISIN Name BIGAIR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGL5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for BGL .. Thursday 26th March 2026

BGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

1216 Days for (BGL) BELLEVUE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-04 Fri 0.825 0.83 0.785 ### ### ### 0.0
2021-Jun-03 Thu ### 0.88 ### ### 4,000,956 1,760,420 11.6 11.6 0.0
2021-Jun-02 Wed ### 0.875 ### 0.87 3,189,686 1,395,487 64.6 64.6 0.1
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon 0.945 ### ### ### 14.9 14.9 0.0
2021-May-28 Fri ### ### ### ### 29.7 29.7 0.0
2021-May-27 Thu 0.955 0.955 ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.975 ### ### 69.9 69.9 0.0
2021-May-25 Tue ### ### ### ### 2,989,752 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### 0.945 2,584,529 0 94.7 94.7 0.1
2021-May-21 Fri ### 0.925 0.88 0.88 ### ### 0.1
2021-May-20 Thu 0.87 ### ### 0.89 80.5 80.5 ###
2021-May-19 Wed 0.89 ### ### 0.87 ### ### 0.1
2021-May-18 Tue ### ### 0.885 0.885 3,282,584 1,452,543 ### ### ###
2021-May-17 Mon ### ### ### ### 2,198,947 0 ### ### 0.0
2021-May-14 Fri 0.86 0.86 ### ### 7.3 7.3 0.0
2021-May-13 Thu ### 0.87 0.8175 0.855 4,370,381 ### ### ### ###
2021-May-12 Wed ### 0.9125 0.8725 0.885 ### ### ###
2021-May-11 Tue ### ### ### ### 14.4 14.4 0.0
2021-May-10 Mon ### ### ### ### 3,026,085 0 31.3 31.3 0.0
2021-May-07 Fri 0.955 ### ### ### ### ### 0.0
2021-May-06 Thu 0.955 ### ### 0.945 2,683,958 0 ### ### 0.1
2021-May-05 Wed ### ### ### 0.955 1,763,359 0 ### ### 0.1
2021-May-04 Tue ### ### ### 0.925 39.1 39.1 ###
2021-May-03 Mon ### 0.945 ### ### 1,290,026 ### ### ### 0.0
2021-Apr-30 Fri 0.945 ### 0.925 ### 1,954,242 ### 41.8 41.8 0.0
2021-Apr-29 Thu 0.945 ### ### ### 2,074,528 0 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 1,569,145 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.955 ### ### 0.1
2021-Apr-23 Fri ### ### ### ### 2,837,855 0 72.0 72.0 0.0
2021-Apr-22 Thu ### ### ### ### 3,337,326 0 ### ### 0.0
2021-Apr-21 Wed 0.975 1 ### 1 2,961,383 ### ### ### ###
2021-Apr-20 Tue ### ### 0.955 0.975 1,947,240 ### ### ### ###
2021-Apr-19 Mon ### ### 0.9325 ### ### ### 0.0
2021-Apr-16 Fri ### 0.945 ### ### ### ### 0.0
2021-Apr-15 Thu ### ### 0.8675 0.89 2,196,573 ### ### ### ###
2021-Apr-14 Wed ### ### ### 0.88 ### ### 0.1
2021-Apr-13 Tue ### ### 0.855 0.855 1,823,489 779,541 ### ### ###
2021-Apr-12 Mon ### ### 0.8675 0.875 1,766,242 ### ### ### 0.1
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu 0.88 ### 0.875 ### 1,730,744 ### ### ### 0.0
2021-Apr-07 Wed 0.87 0.88 0.845 0.87 ### ### 0.1
2021-Apr-06 Tue 0.83 ### 0.82 ### ### ### 0.0
2021-Apr-01 Thu 0.785 0.86 0.785 0.81 ### ### 0.1
2021-Mar-31 Wed ### 0.84 0.775 0.78 2,719,922 ### 11.6 11.6 0.1
2021-Mar-30 Tue ### 0.8675 0.8175 0.82 2,706,421 2,280,159 40.5 40.5 0.1
2021-Mar-29 Mon 0.86 0.87 0.83 0.83 1,530,488 ### 19.1 19.1 ###
2021-Mar-26 Fri 0.875 0.885 0.855 0.87 1,521,280 ### 28.5 28.5 0.1
2021-Mar-25 Thu 0.88 ### ### 0.875 1,666,272 0 ### ### 0.1
2021-Mar-24 Wed ### ### 0.89 0.89 2,036,888 ### 16.7 16.7 ###
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon 0.87 ### 0.85 ### ### ### 0.0
2021-Mar-19 Fri 0.86 0.885 0.845 0.85 5,341,027 4,619,988 ### ### ###
2021-Mar-18 Thu 0.84 ### 0.84 ### 96.5 96.5 0.0
2021-Mar-17 Wed 0.825 ### 0.8 0.82 2,126,270 ### 39.3 39.3 0.1
2021-Mar-16 Tue ### ### ### 0.81 3,423,858 0 ### ### 0.1
2021-Mar-15 Mon 0.78 0.8 0.76 0.775 2,039,289 1,590,645 ### ### 0.1
2021-Mar-12 Fri 0.76 0.785 0.75 0.775 1,827,471 1,402,583 73.5 73.5 0.1
2021-Mar-11 Thu 0.77 ### 0.7625 0.77 68.8 68.8 0.1
2021-Mar-10 Wed 0.78 0.8 ### ### 25.4 25.4 0.0
2021-Mar-09 Tue 0.75 ### 0.72 0.75 4,513,020 1,624,687 70.5 70.5 ###
2021-Mar-08 Mon ### 0.82 ### 0.77 ### ### 0.1
2021-Mar-05 Fri 0.685 ### 0.6475 ### 20.3 20.3 0.0
2021-Mar-04 Thu 0.72 0.72 0.72 0.72 0 ###
2021-Mar-03 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Mar-02 Tue 0.72 0.72 0.72 0.72 0 ###
2021-Mar-01 Mon 0.72 0.72 0.72 0.72 0 ###
2021-Feb-26 Fri 0.7 ### ### 0.72 7,094,055 0 ### ### ###
2021-Feb-25 Thu 0.76 ### 0.72 0.725 ### ### ###
2021-Feb-24 Wed 0.725 0.78 ### 0.76 5,472,883 2,134,424 ### ### 0.1
2021-Feb-23 Tue 0.7 0.73 ### 0.725 88.6 88.6 ###
2021-Feb-22 Mon 0.73 0.75 ### ### 12,956,145 4,858,554 7.3 7.3 0.0
2021-Feb-19 Fri 0.76 ### ### 0.725 19,837,420 0 ### ### ###
2021-Feb-18 Thu ### ### 0.74 0.755 0.7 0.7 ###
2021-Feb-17 Wed ### ### ### ### 1,882,325 0 19.3 19.3 0.0
2021-Feb-16 Tue ### 1.025 ### 1.025 1,444,343 740,225 70.7 70.7 ###
2021-Feb-15 Mon ### ### 0.975 ### 2,848,780 1,388,780 ### ### 0.0
2021-Feb-12 Fri 1.025 1.025 ### ### 12.0 12.0 0.0
2021-Feb-11 Thu ### ### 1.0225 1.025 45.2 45.2 ###
2021-Feb-10 Wed ### ### ### ### 33.5 33.5 0.0
2021-Feb-09 Tue 1.055 1.055 ### 1.025 1,701,151 897,357 ### ### ###
2021-Feb-08 Mon ### ### ### ### 1,876,443 0 21.4 21.4 0.0
2021-Feb-05 Fri 1 1.045 1 1.045 3,631,948 ### 90.3 90.3 0.1
2021-Feb-04 Thu ### 1.025 1 ### 2,475,870 ### 45.3 45.3 0.0
2021-Feb-03 Wed ### 1.0325 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 1.025 1.055 ### ### 66.1 66.1 0.0
2021-Feb-01 Mon 1 ### ### ### 81.8 81.8 0.0
2021-Jan-29 Fri ### 1.025 ### 1 3,475,674 1,781,282 ### ### ###
2021-Jan-28 Thu ### ### ### 1 38.0 38.0 ###
2021-Jan-27 Wed ### ### 1.025 ### 3,634,154 ### ### ### 0.0
2021-Jan-25 Mon 1.055 ### ### ### 776,929 0 28.0 28.0 0.0
2021-Jan-22 Fri ### 1.075 ### ### 1,833,285 ### 26.7 26.7 0.0
2021-Jan-21 Thu ### ### 1.025 ### 22.0 22.0 0.0
2021-Jan-20 Wed ### 1.0825 ### 1.075 1,859,358 1,006,377 88.0 88.0 ###
2021-Jan-19 Tue ### ### ### 1.025 ### ### ###
2021-Jan-18 Mon ### ### ### 1.025 ### ### ###
2021-Jan-15 Fri ### 1.055 ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.025 ### 3,800,384 ### 9.1 9.1 0.0
2021-Jan-13 Wed 1.055 ### 1.045 1.085 ### ### 0.1
2021-Jan-12 Tue ### ### ### 1.055 1,541,029 0 76.3 76.3 0.1
2021-Jan-11 Mon ### ### 1.045 1.055 2,727,828 ### 41.9 41.9 0.1
2021-Jan-08 Fri 1.145 ### ### ### 1,233,620 0 12.9 12.9 0.0
2021-Jan-07 Thu ### ### ### 1.125 1,706,558 0 35.6 35.6 ###
2021-Jan-06 Wed ### ### ### 1.145 23.2 23.2 ###
2021-Jan-05 Tue ### ### ### ### 5,425,880 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 85.3 85.3 0.0
2020-Dec-31 Thu 1.125 1.145 ### ### 38.5 38.5 0.0
2020-Dec-30 Wed 1.125 ### ### ### 33.9 33.9 0.0
2020-Dec-29 Tue 1.145 1.1675 ### 1.125 3,795,288 ### ### ### ###
2020-Dec-24 Thu ### ### ### ### 13.7 13.7 0.0
2020-Dec-23 Wed ### ### ### ### 3,785,473 0 ### ### 0.0
2020-Dec-22 Tue ### 1.255 ### ### 3,845,881 ### 76.7 76.7 0.0
2020-Dec-21 Mon ### 1.26 1.2 1.2 5,800,043 7,134,052 ### ### 0.1
2020-Dec-18 Fri ### ### 1.2 1.225 53,538,344 ### 5.0 5.0 0.1
2020-Dec-17 Thu ### ### ### ### 22.4 22.4 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 4,833,324 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 6,484,220 0 74.1 74.1 0.0
2020-Dec-11 Fri 1.325 ### ### 1.355 83.0 83.0 ###
2020-Dec-10 Thu ### ### 1.2975 ### 2,992,622 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 3,351,677 0 37.1 37.1 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 1.355 ### ### ### ### ### 0.0
2020-Dec-04 Fri ### 1.375 ### ### 3,065,650 ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 77.9 77.9 0.0
2020-Dec-02 Wed ### ### ### ### 6,941,579 0 ### ### 0.0
2020-Dec-01 Tue ### 1.3475 1.28 ### 8,028,240 ### 88.5 88.5 0.0
2020-Nov-30 Mon 1.245 ### 1.21 ### ### ### 0.0
2020-Nov-27 Fri 1.26 1.275 1.22 1.26 3,346,742 ### 67.5 67.5 ###
2020-Nov-26 Thu ### 1.26 ### 1.26 96.0 96.0 ###
2020-Nov-25 Wed ### 1.2 1.145 1.175 ### ### ###
2020-Nov-24 Tue 1.28 1.29 ### 1.225 ### ### 0.1
2020-Nov-23 Mon 1.275 ### 1.275 ### ### ### 0.0
2020-Nov-20 Fri ### ### 1.27 1.28 3,275,242 2,079,778 ### ### ###
2020-Nov-19 Thu ### 1.345 1.285 ### 5,497,927 7,229,774 17.1 17.1 0.0
2020-Nov-18 Wed 1.325 ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### 1.3225 ### 19.5 19.5 0.0
2020-Nov-16 Mon ### 1.4 ### ### 15.1 15.1 0.0
2020-Nov-13 Fri ### 1.385 ### ### 87.3 87.3 0.0
2020-Nov-12 Thu ### ### 1.29 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### 1.4 8,612,486 0 ### ### ###
2020-Nov-10 Tue 1.345 1.345 1.27 ### 37.6 37.6 0.0
2020-Nov-09 Mon ### 1.49 ### 1.49 90.5 90.5 ###
2020-Nov-06 Fri 1.28 ### 1.275 1.355 7,591,023 4,839,277 92.8 92.8 ###
2020-Nov-05 Thu ### 1.24 1.185 1.23 86.2 86.2 0.1
2020-Nov-04 Wed ### ### ### 1.2 ### ### 0.1
2020-Nov-03 Tue ### ### ### ### 26.1 26.1 0.0
2020-Nov-02 Mon ### 1.185 ### ### 3,034,457 ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 2,087,955 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 1.155 ### 1.145 ### 2,690,045 1,540,050 ### ### 0.0
2020-Oct-27 Tue 1.2 1.22 1.155 1.155 ### ### 0.1
2020-Oct-26 Mon 1.24 ### 1.2 ### 2,018,748 1,211,248 ### ### 0.0
2020-Oct-23 Fri 1.285 1.29 1.24 1.25 2,780,072 ### 18.5 18.5 ###
2020-Oct-22 Thu ### ### 1.28 1.285 1,547,725 990,544 ### ### ###
2020-Oct-21 Wed ### ### 1.28 ### 3,127,086 ### 65.7 65.7 0.0
2020-Oct-20 Tue 1.27 ### 1.255 1.29 3,335,677 ### 81.1 81.1 0.1
2020-Oct-19 Mon ### ### 1.255 1.275 ### ### ###
2020-Oct-16 Fri 1.245 ### 1.245 ### 3,903,954 ### 90.4 90.4 0.0
2020-Oct-15 Thu 1.25 1.275 1.225 ### 30.0 30.0 0.0
2020-Oct-14 Wed 1.22 1.255 ### 1.23 4,465,772 2,802,271 ### ### 0.1
2020-Oct-13 Tue ### 1.29 ### 1.24 4,666,145 ### ### ### 0.1
2020-Oct-12 Mon 1.175 ### 1.175 1.23 ### ### 0.1
2020-Oct-09 Fri ### ### ### ### 79.5 79.5 0.0
2020-Oct-08 Thu ### 1.175 ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### 1.125 3,048,756 0 ### ### ###
2020-Oct-06 Tue 1.085 ### ### ### 4,955,678 0 ### ### 0.0
2020-Oct-05 Mon ### 1.122 ### ### ### ### 0.0
2020-Oct-02 Fri 1.085 ### ### ### 59.6 59.6 0.0
2020-Oct-01 Thu ### ### 1.052 1.055 ### ### 0.1
2020-Sep-30 Wed ### ### 1.025 1.025 ### ### ###
2020-Sep-29 Tue ### ### 1.025 ### 23.1 23.1 0.0
2020-Sep-28 Mon ### ### ### ### 2,585,984 0 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 81.7 81.7 0.0
2020-Sep-24 Thu ### 1.027 ### 1 7,291,474 3,744,171 ### ### ###
2020-Sep-23 Wed ### ### ### ### 2,847,752 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 5,879,640 0 ### ### 0.0
2020-Sep-21 Mon 1.2 1.24 ### ### 5,349,741 ### ### ### 0.0
2020-Sep-18 Fri ### 1.24 ### ### 28,218,674 17,495,577 75.5 75.5 0.0
2020-Sep-17 Thu ### 1.175 ### ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 3,399,081 0 26.5 26.5 0.0
2020-Sep-15 Tue 1.085 ### 1.082 ### ### ### 0.0
2020-Sep-14 Mon ### 1.085 ### ### 4,638,486 2,516,378 ### ### 0.0
2020-Sep-11 Fri ### 1.055 ### ### 1,878,651 990,988 ### ### 0.0
2020-Sep-10 Thu ### ### 1.025 ### 3,400,429 ### 88.6 88.6 0.0
2020-Sep-09 Wed 1.045 1.055 ### ### 3,144,021 1,658,471 20.5 20.5 0.0
2020-Sep-08 Tue ### 1.047 ### 1.045 2,715,378 ### ### ### 0.1
2020-Sep-07 Mon ### ### 0.985 ### 2,599,142 1,280,077 ### ### 0.0
2020-Sep-04 Fri ### ### 0.975 ### 68.8 68.8 0.0
2020-Sep-03 Thu ### ### ### 1 ### ### ###
2020-Sep-02 Wed ### ### 1 ### 1,861,327 ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 3,143,948 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.975 ### 3,330,671 ### 91.9 91.9 0.0
2020-Aug-28 Fri 0.985 ### ### 0.985 68.6 68.6 ###
2020-Aug-27 Thu 1 ### 0.985 ### 35.7 35.7 0.0
2020-Aug-26 Wed ### ### ### ### 2,680,686 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 2,976,786 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 3,312,441 0 70.4 70.4 0.0
2020-Aug-21 Fri ### 1.045 ### 1.025 ### ### ###
2020-Aug-20 Thu 1.025 ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### 1.055 3,622,222 0 12.3 12.3 0.1
2020-Aug-18 Tue ### ### ### 1.085 ### ### 0.1
2020-Aug-17 Mon ### ### ### 1.055 2,950,484 0 ### ### 0.1
2020-Aug-14 Fri ### ### ### 1.055 3,767,640 0 ### ### 0.1
2020-Aug-13 Thu ### ### 1 ### 7,959,387 ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 8,735,289 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 39.9 39.9 0.0
2020-Aug-10 Mon ### ### ### ### 6,004,946 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 4,054,571 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 5,922,374 0 ### ### 0.0
2020-Aug-05 Wed 1.085 ### 1.075 ### ### ### 0.0
2020-Aug-04 Tue ### 1.085 1.045 ### 28.6 28.6 0.0
2020-Aug-03 Mon ### ### ### ### 90.0 90.0 0.0
2020-Jul-31 Fri 1.055 1.055 ### ### ### ### 0.0
2020-Jul-30 Thu 1.075 ### ### ### 2,367,072 0 ### ### 0.0
2020-Jul-29 Wed ### 1.085 ### 1.075 ### ### ###
2020-Jul-28 Tue 1.125 1.125 1.052 ### 6,244,882 6,797,554 13.2 13.2 0.0
2020-Jul-27 Mon ### ### ### ### 7,700,922 0 ### ### 0.0
2020-Jul-24 Fri ### ### ### ### 3,535,583 0 ### ### 0.0
2020-Jul-23 Thu ### ### 1.055 ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### ### ### 0.0
2020-Jul-21 Tue ### ### 1.045 ### 4,187,242 ### ### ### 0.0
2020-Jul-20 Mon ### ### 1.025 1.045 20.6 20.6 0.1
2020-Jul-17 Fri ### ### 1 ### 5,297,853 2,648,926 78.7 78.7 0.0
2020-Jul-16 Thu 1.045 1.055 ### 1.045 4,193,721 2,212,187 ### ### 0.1
2020-Jul-15 Wed 1.055 ### 1.027 1.045 4,229,556 2,171,877 24.1 24.1 0.1
2020-Jul-14 Tue ### 1.085 ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri 1.145 1.145 ### 1.075 ### ### ###
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 11,211,275 0 ### ### 0.0
2020-Jul-07 Tue ### ### 0.985 1 17.4 17.4 ###
2020-Jul-06 Mon ### ### ### ### 3,942,859 0 66.6 66.6 0.0
2020-Jul-03 Fri 0.985 0.985 ### ### 5,323,350 2,621,749 26.7 26.7 0.0
2020-Jul-02 Thu ### ### ### ### 5,722,554 0 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### 1.025 ### 2,253,678 ### 76.5 76.5 0.0
2020-Jun-29 Mon ### ### 1.025 ### 4,018,624 2,059,544 ### ### 0.0
2020-Jun-26 Fri 1.125 ### 1.055 ### 3,909,673 2,062,352 ### ### 0.0
2020-Jun-25 Thu ### 1.225 ### 1.075 8,543,785 ### ### ### ###
2020-Jun-24 Wed ### 1.22 ### ### 76.3 76.3 0.0
2020-Jun-23 Tue ### ### 1.045 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 94.4 94.4 0.0
2020-Jun-19 Fri ### ### ### ### 4,417,448 0 70.9 70.9 0.0
2020-Jun-18 Thu 0.945 ### ### 0.955 ### ### 0.1
2020-Jun-17 Wed 0.955 ### ### 0.945 4,177,585 0 31.6 31.6 0.1
2020-Jun-16 Tue 0.945 ### 0.945 ### 4,974,557 2,350,478 59.2 59.2 0.0
2020-Jun-15 Mon ### ### 0.925 0.925 16.4 16.4 ###
2020-Jun-12 Fri ### ### ### ### 4,991,085 0 67.8 67.8 0.0
2020-Jun-11 Thu ### ### ### ### 9,699,585 0 97.7 97.7 0.0
2020-Jun-10 Wed ### ### 0.855 0.875 4,962,954 ### 17.6 17.6 0.1
2020-Jun-09 Tue 0.84 0.855 ### 0.8 5,771,952 ### 14.8 14.8 0.1
2020-Jun-05 Fri 0.825 ### 0.825 0.84 3,246,729 1,339,275 75.9 75.9 ###
2020-Jun-04 Thu ### ### 0.775 0.8 4,284,672 ### 13.2 13.2 0.1
2020-Jun-03 Wed 0.87 0.87 0.81 ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 0.88 6,503,482 0 ### ### 0.1
2020-Jun-01 Mon ### 0.945 ### ### 6,530,156 ### 71.8 71.8 0.0
2020-May-29 Fri 0.82 ### 0.82 0.85 ### ### ###
2020-May-28 Thu 0.74 0.8 0.74 0.8 95.6 95.6 0.1
2020-May-27 Wed 0.75 0.755 ### 0.72 7,056,670 ### ### ### ###
2020-May-26 Tue 0.72 0.75 ### 0.745 ### ### ###
2020-May-25 Mon 0.71 0.72 0.685 0.71 2,286,942 1,606,576 ### ### ###
2020-May-22 Fri 0.7 0.72 ### ### 3,482,555 ### ### ### 0.0
2020-May-21 Thu 0.7 0.71 0.685 0.7 3,660,729 2,553,358 73.8 73.8 ###
2020-May-20 Wed 0.645 0.725 0.645 ### 86.4 86.4 0.0
2020-May-19 Tue ### ### ### ### 3,080,989 0 ### ### 0.0
2020-May-18 Mon ### 0.657 ### 0.645 88.4 88.4 ###
2020-May-15 Fri 0.59 ### 0.585 ### 2,668,678 780,588 ### ### 0.0
2020-May-14 Thu 0.585 0.585 ### 0.575 31.8 31.8 ###
2020-May-13 Wed 0.58 0.59 0.57 0.58 2,632,677 1,526,952 62.5 62.5 ###
2020-May-12 Tue 0.58 0.585 ### ### 1,877,987 ### 25.6 25.6 0.0
2020-May-11 Mon ### ### 0.575 0.59 ### ### 0.0
2020-May-08 Fri ### ### 0.59 ### ### ### 0.0
2020-May-07 Thu ### ### 0.587 0.59 1,641,142 481,675 13.1 13.1 0.0
2020-May-06 Wed 0.59 ### 0.59 ### 1,828,470 ### 86.7 86.7 0.0
2020-May-05 Tue 0.57 0.59 ### 0.575 69.6 69.6 ###
2020-May-04 Mon 0.57 0.575 0.545 0.56 ### ### ###
2020-May-01 Fri 0.57 0.57 ### 0.555 34.9 34.9 ###
2020-Apr-30 Thu ### ### ### 0.57 10.3 10.3 ###
2020-Apr-29 Wed ### ### 0.575 0.585 1,427,278 410,342 18.4 18.4 ###
2020-Apr-28 Tue ### ### 0.582 0.585 ### ### ###
2020-Apr-27 Mon 0.625 0.625 ### ### 11.6 11.6 0.0
2020-Apr-24 Fri ### ### ### ### 95.0 95.0 0.0
2020-Apr-23 Thu 0.57 0.575 0.545 0.55 ### ### ###
2020-Apr-22 Wed 0.55 0.55 0.525 0.55 64.4 64.4 ###
2020-Apr-21 Tue 0.56 0.575 ### 0.55 2,177,746 ### ### ### ###
2020-Apr-20 Mon 0.545 0.555 ### 0.555 ### ### ###
2020-Apr-17 Fri 0.52 0.555 0.52 ### 2,065,684 ### 75.5 75.5 0.0
2020-Apr-16 Thu 0.55 0.55 0.51 0.52 12.6 12.6 0.0
2020-Apr-15 Wed 0.56 ### 0.525 0.555 2,407,388 ### ### ### ###
2020-Apr-14 Tue 0.525 0.575 ### 0.55 5,638,426 1,621,047 ### ### ###
2020-Apr-09 Thu 0.51 0.51 0.49 0.5 2,466,780 ### 17.8 17.8 0.0
2020-Apr-08 Wed ### 0.52 0.485 0.49 ### ### ###
2020-Apr-07 Tue 0.525 0.57 ### ### 34.7 34.7 0.0
2020-Apr-06 Mon 0.5 0.52 ### 0.52 ### ### 0.0
2020-Apr-03 Fri ### ### ### 0.48 95.6 95.6 0.0
2020-Apr-02 Thu ### 0.43 0.41 0.42 1,949,976 818,989 ### ### ###
2020-Apr-01 Wed 0.41 ### ### 0.4 20.4 20.4 0.0
2020-Mar-31 Tue 0.425 0.425 ### 0.4 ### ### 0.0
2020-Mar-30 Mon 0.4 0.43 ### ### ### ### 0.0
2020-Mar-27 Fri 0.42 0.47 ### 0.4 36.0 36.0 0.0
2020-Mar-26 Thu 0.43 0.44 ### 0.41 4,421,278 972,681 ### ### ###
2020-Mar-25 Wed ### ### ### ### 7,967,325 0 ### ### 0.0
2020-Mar-24 Tue 0.325 0.325 0.325 0.325 0 ###
2020-Mar-23 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Mar-20 Fri ### ### ### 0.325 ### ### ###
2020-Mar-19 Thu ### ### 0.285 0.285 ### ### ###
2020-Mar-18 Wed ### 0.385 ### ### 8,342,070 1,605,848 ### ### 0.0
2020-Mar-17 Tue ### ### 0.322 ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 2,240,480 0 ### ### 0.0
2020-Mar-13 Fri ### 0.375 0.325 0.375 3,417,051 ### ### ### ###
2020-Mar-12 Thu 0.44 0.455 ### ### 17.3 17.3 0.0
2020-Mar-11 Wed 0.5 0.5 0.45 0.45 9.1 9.1 0.0
2020-Mar-10 Tue ### 0.525 0.46 0.48 2,554,758 ### 55.3 55.3 0.0
2020-Mar-09 Mon 0.55 0.56 0.46 0.47 3,363,674 1,715,473 9.2 9.2 ###
2020-Mar-06 Fri 0.56 0.57 0.52 0.545 3,748,647 ### ### ### 0.0
2020-Mar-05 Thu 0.56 0.575 0.54 0.55 1,314,279 ### ### ### ###
2020-Mar-04 Wed 0.56 0.57 ### 0.555 2,274,675 648,282 38.4 38.4 ###
2020-Mar-03 Tue 0.57 0.57 0.54 0.55 3,870,143 2,147,929 17.8 17.8 ###
2020-Mar-02 Mon 0.555 ### 0.51 0.55 ### ### ###
2020-Feb-28 Fri ### ### 0.555 ### 37.4 37.4 0.0
2020-Feb-27 Thu ### ### ### ### 3,220,620 0 72.1 72.1 0.0
2020-Feb-26 Wed 0.59 ### 0.58 ### 4,925,481 1,428,389 ### ### 0.0
2020-Feb-25 Tue 0.645 ### ### ### ### ### 0.0
2020-Feb-24 Mon ### 0.655 ### ### ### ### 0.0
2020-Feb-21 Fri 0.585 0.59 0.575 0.59 77.6 77.6 0.0
2020-Feb-20 Thu 0.58 ### 0.575 ### ### ### 0.0
2020-Feb-19 Wed 0.57 0.58 0.55 0.575 ### ### ###
2020-Feb-18 Tue 0.555 0.575 0.545 0.545 3,429,555 1,920,550 22.8 22.8 0.0
2020-Feb-17 Mon 0.55 0.56 ### 0.545 ### ### 0.0
2020-Feb-14 Fri ### 0.58 0.53 0.545 ### ### 0.0
2020-Feb-13 Thu 0.53 ### 0.525 ### ### ### 0.0
2020-Feb-12 Wed 0.54 0.55 0.53 ### 1,684,576 909,671 25.7 25.7 0.0
2020-Feb-11 Tue 0.53 0.54 0.5 ### 1,404,478 730,328 76.9 76.9 0.0
2020-Feb-10 Mon ### 0.53 0.5 0.51 1,206,721 ### 83.3 83.3 ###
2020-Feb-07 Fri 0.46 ### 0.455 ### 7,400,055 ### 97.5 97.5 0.0
2020-Feb-06 Thu 0.455 0.46 0.45 0.46 1,082,148 492,377 ### ### 0.0
2020-Feb-05 Wed 0.47 0.47 0.455 0.455 9.6 9.6 0.0
2020-Feb-04 Tue 0.475 0.485 0.47 0.47 22.7 22.7 ###
2020-Feb-03 Mon 0.48 0.49 0.47 0.47 28.1 28.1 ###
2020-Jan-31 Fri 0.485 0.49 0.46 0.48 1,977,687 ### ### ### 0.0
2020-Jan-30 Thu 0.51 0.51 0.485 0.49 ### ### ###
2020-Jan-29 Wed 0.525 0.525 ### 0.51 13.0 13.0 ###
2020-Jan-28 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2020-Jan-24 Fri 0.51 0.52 0.5 ### 629,070 320,825 81.6 81.6 0.0
2020-Jan-23 Thu 0.53 0.53 0.51 0.51 353,821 183,986 9.3 9.3 ###
2020-Jan-22 Wed 0.525 0.53 0.52 0.525 62.3 62.3 0.0
2020-Jan-21 Tue ### 0.54 0.522 0.53 1,739,651 923,754 ### ### 0.0
2020-Jan-20 Mon 0.525 ### 0.51 0.525 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### 0.52 88.4 88.4 0.0
2020-Jan-16 Thu ### 0.52 ### ### ### ### 0.0
2020-Jan-15 Wed ### 0.51 0.49 ### 950,649 475,324 84.3 84.3 0.0
2020-Jan-14 Tue 0.5 ### 0.49 ### 21.8 21.8 0.0
2020-Jan-13 Mon ### ### 0.49 ### ### ### 0.0
2020-Jan-10 Fri 0.525 0.53 ### ### 535,856 ### 7.2 7.2 0.0
2020-Jan-09 Thu 0.53 0.53 ### 0.525 ### ### 0.0
2020-Jan-08 Wed 0.545 ### 0.525 0.525 13.0 13.0 0.0
2020-Jan-07 Tue ### 0.57 ### 0.54 779,085 ### 6.8 6.8 0.0
2020-Jan-06 Mon 0.56 0.58 0.56 ### ### ### 0.0
2020-Jan-03 Fri 0.55 0.56 0.545 0.56 919,755 ### 83.2 83.2 ###
2020-Jan-02 Thu 0.54 0.545 0.53 ### 387,579 208,323 ### ### 0.0
2019-Dec-24 Tue ### 0.545 ### 0.525 1,197,655 ### 85.0 85.0 0.0
2019-Dec-23 Mon 0.52 0.52 ### ### 11.6 11.6 0.0
2019-Dec-20 Fri 0.5 0.52 ### 0.52 1,592,788 414,124 ### ### 0.0
2019-Dec-19 Thu 0.49 0.51 0.49 ### 79.8 79.8 0.0
2019-Dec-16 Mon 0.525 0.525 ### 0.5 1,035,628 271,852 7.9 7.9 0.0
2019-Dec-13 Fri 0.5 ### ### ### ### ### 0.0
2019-Dec-12 Thu 0.51 ### 0.5 0.5 19.6 19.6 0.0
2019-Dec-11 Wed 0.5 0.52 ### 0.51 ### ### ###
2019-Dec-10 Tue ### 0.51 ### ### 456,341 ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.5 0.5 528,522 ### 29.7 29.7 0.0
2019-Dec-06 Fri ### ### ### 0.5 847,027 0 ### ### 0.0
2019-Dec-05 Thu 0.5 ### ### ### ### ### 0.0
2019-Dec-04 Wed 0.5 0.51 ### ### 1,514,770 ### 84.4 84.4 0.0
2019-Dec-03 Tue 0.48 0.5 0.48 ### 608,129 297,983 92.0 92.0 0.0
2019-Dec-02 Mon ### ### 0.48 0.48 ### ### 0.0
2019-Nov-29 Fri 0.49 ### 0.48 ### 78.8 78.8 0.0
2019-Nov-28 Thu 0.5 0.52 ### ### 1,210,073 ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### 95.6 95.6 0.0
2019-Nov-26 Tue 0.47 0.475 0.46 ### 2,791,951 ### 24.4 24.4 0.0
2019-Nov-25 Mon 0.47 0.49 0.455 0.455 ### ### 0.0
2019-Nov-22 Fri 0.455 0.47 0.455 0.47 ### ### ###
2019-Nov-21 Thu 0.47 0.475 0.45 0.45 8.4 8.4 0.0
2019-Nov-20 Wed ### 0.49 ### 0.47 ### ### ###
2019-Nov-19 Tue 0.49 0.5 0.455 0.46 ### ### 0.0
2019-Nov-18 Mon 0.46 0.472 0.45 ### ### ### 0.0
2019-Nov-15 Fri 0.47 0.48 0.452 0.47 1,711,475 797,547 64.0 64.0 ###
2019-Nov-14 Thu 0.445 0.49 0.445 0.475 2,939,542 ### ### ### ###
2019-Nov-13 Wed 0.46 ### 0.43 0.44 4,266,257 917,245 10.0 10.0 ###
2019-Nov-12 Tue 0.5 0.5 0.455 0.46 3.1 3.1 0.0
2019-Nov-11 Mon 0.51 0.52 0.485 0.5 ### ### 0.0
2019-Nov-08 Fri 0.525 0.53 ### 0.51 ### ### ###
2019-Nov-07 Thu ### 0.55 ### 0.545 2,055,048 ### ### ### 0.0
2019-Nov-06 Wed ### 0.54 0.527 ### ### ### 0.0
2019-Nov-05 Tue 0.54 0.56 0.53 0.545 80.2 80.2 0.0
2019-Nov-04 Mon 0.55 0.55 0.53 0.54 385,371 ### 18.9 18.9 0.0
2019-Nov-01 Fri 0.555 0.575 0.542 0.545 19.1 19.1 0.0
2019-Oct-31 Thu 0.53 ### 0.52 0.55 91.4 91.4 ###
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue 0.53 0.53 0.52 0.53 74.0 74.0 0.0
2019-Oct-28 Mon 0.53 0.54 0.525 ### ### ### 0.0
2019-Oct-25 Fri 0.53 0.545 0.525 0.525 956,150 511,540 23.7 23.7 0.0
2019-Oct-24 Thu ### ### 0.52 0.52 2,528,271 657,350 ### ### 0.0
2019-Oct-23 Wed 0.53 0.54 0.51 0.52 22.0 22.0 0.0
2019-Oct-22 Tue ### 0.54 0.53 0.53 26.9 26.9 0.0
2019-Oct-21 Mon 0.525 0.55 ### ### 695,454 191,249 ### ### 0.0
2019-Oct-18 Fri 0.55 0.55 ### 0.525 1,332,453 366,424 6.8 6.8 0.0
2019-Oct-17 Thu 0.55 0.555 0.53 ### 527,545 ### ### ### 0.0
2019-Oct-16 Wed 0.53 0.55 0.525 0.54 83.8 83.8 0.0
2019-Oct-15 Tue 0.56 0.56 0.53 0.55 398,148 ### 20.4 20.4 ###
2019-Oct-14 Mon 0.56 ### 0.542 0.555 27.8 27.8 ###
2019-Oct-11 Fri 0.56 0.575 0.555 0.56 ### ### ###
2019-Oct-10 Thu ### ### ### 0.575 2,671,086 0 ### ### ###
2019-Oct-09 Wed ### ### 0.58 0.58 ### ### ###
2019-Oct-08 Tue 0.59 ### 0.59 ### ### ### 0.0
2019-Oct-07 Mon 0.58 ### 0.58 0.59 319,054 92,525 85.2 85.2 0.0
2019-Oct-04 Fri ### ### 0.575 0.58 6.6 6.6 ###
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### 0.625 0.59 ### ### ### 0.0
2019-Oct-01 Tue ### ### 0.577 0.585 12.1 12.1 ###
2019-Sep-30 Mon ### ### 0.59 ### 639,427 ### ### ### 0.0
2019-Sep-27 Fri ### ### 0.59 ### 950,572 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 935,674 0 21.8 21.8 0.0
2019-Sep-25 Wed 0.625 ### ### 0.625 784,726 0 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### 0.625 684,324 0 28.1 28.1 0.0
2019-Sep-23 Mon ### ### ### 0.625 19.4 19.4 0.0
2019-Sep-20 Fri ### ### ### ### 10,513,853 0 69.0 69.0 0.0
2019-Sep-19 Thu 0.625 ### ### ### 27.5 27.5 0.0
2019-Sep-18 Wed ### ### ### ### 2,061,879 0 12.7 12.7 0.0
2019-Sep-17 Tue ### ### ### ### 2,793,381 0 67.0 67.0 0.0
2019-Sep-16 Mon ### ### 0.622 ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 1,893,320 0 16.9 16.9 0.0
2019-Sep-11 Wed ### 0.655 0.625 ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 24.0 24.0 0.0
2019-Sep-09 Mon 0.58 ### 0.57 ### 86.4 86.4 0.0
2019-Sep-06 Fri ### ### 0.575 0.58 734,228 ### ### ### ###
2019-Sep-05 Thu ### 0.625 0.585 ### 459,787 278,171 ### ### 0.0
2019-Sep-04 Wed ### ### 0.585 ### 91.4 91.4 0.0
2019-Sep-03 Tue 0.59 ### 0.57 0.57 781,125 222,620 10.9 10.9 ###
2019-Sep-02 Mon ### ### 0.575 0.59 521,752 ### ### ### 0.0
2019-Aug-30 Fri ### ### 0.585 0.59 727,559 ### 12.5 12.5 0.0
2019-Aug-29 Thu ### 0.625 ### ### 83.5 83.5 0.0
2019-Aug-28 Wed ### ### ### ### 2,799,771 0 70.9 70.9 0.0
2019-Aug-27 Tue ### ### ### ### 25.5 25.5 0.0
2019-Aug-26 Mon ### 0.625 ### ### ### ### 0.0
2019-Aug-23 Fri 0.59 ### 0.585 ### ### ### 0.0
2019-Aug-22 Thu 0.57 0.59 0.57 0.58 ### ### ###
2019-Aug-21 Wed ### 0.58 ### 0.57 2,050,479 ### 96.7 96.7 ###
2019-Aug-20 Tue 0.54 0.54 0.525 0.54 1,600,372 ### 66.0 66.0 0.0
2019-Aug-19 Mon 0.54 0.555 0.53 0.54 2,574,726 1,396,788 68.4 68.4 0.0
2019-Aug-16 Fri 0.57 0.58 ### 0.54 6.0 6.0 0.0
2019-Aug-15 Thu 0.59 0.59 0.525 0.57 ### ### ###
2019-Aug-14 Wed 0.59 ### 0.58 0.585 ### ### ###
2019-Aug-13 Tue ### ### 0.58 ### ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 13.8 13.8 0.0
2019-Aug-09 Fri ### ### ### ### 8,146,129 0 ### ### 0.0
2019-Aug-08 Thu ### ### 0.625 ### ### ### 0.0
2019-Aug-07 Wed ### ### ### 0.625 2,391,056 0 ### ### 0.0
2019-Aug-06 Tue 0.645 ### ### ### ### ### 0.0
2019-Aug-05 Mon ### 0.655 0.625 0.625 ### ### 0.0
2019-Aug-02 Fri 0.575 ### 0.57 ### 93.0 93.0 0.0
2019-Aug-01 Thu 0.575 ### ### 0.57 2,656,585 0 28.2 28.2 ###
2019-Jul-31 Wed 0.59 ### 0.57 0.57 14.7 14.7 ###
2019-Jul-30 Tue 0.59 ### 0.575 0.58 22.3 22.3 ###
2019-Jul-29 Mon 0.59 ### 0.58 0.58 20.2 20.2 ###
2019-Jul-26 Fri ### 0.625 0.59 0.59 17,127,427 ### ### ### 0.0
2019-Jul-25 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Jul-24 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Jul-23 Tue ### ### ### 0.625 623,224 0 19.2 19.2 0.0
2019-Jul-22 Mon ### ### ### ### 90.9 90.9 0.0
2019-Jul-19 Fri ### ### ### ### ### ### 0.0
2019-Jul-18 Thu ### 0.645 ### 0.625 ### ### 0.0
2019-Jul-17 Wed 0.645 0.645 ### ### 890,155 287,074 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 7.7 7.7 0.0
2019-Jul-15 Mon ### ### ### ### 1,305,771 0 93.7 93.7 0.0
2019-Jul-12 Fri ### ### ### ### 1,962,375 0 83.4 83.4 0.0
2019-Jul-11 Thu 0.625 ### ### ### 3,015,788 0 16.9 16.9 0.0
2019-Jul-10 Wed 0.645 0.645 ### ### 6.1 6.1 0.0
2019-Jul-09 Tue 0.675 ### 0.645 ### 705,847 ### 16.3 16.3 0.0
2019-Jul-08 Mon 0.685 0.685 ### 0.675 451,271 ### 23.6 23.6 0.0
2019-Jul-05 Fri ### ### ### 0.675 ### ### 0.0
2019-Jul-04 Thu ### 0.7 ### 0.675 ### ### 0.0
2019-Jul-03 Wed 0.7 0.71 0.685 0.685 903,181 ### ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 1,200,223 0 80.1 80.1 0.0
2019-Jul-01 Mon 0.7 0.7 ### ### 473,984 ### ### ### 0.0
2019-Jun-28 Fri 0.72 ### 0.7 0.7 1,101,373 385,480 ### ### ###
2019-Jun-27 Thu 0.72 0.73 0.71 ### 25.7 25.7 0.0
2019-Jun-26 Wed 0.71 0.73 ### 0.73 88.4 88.4 0.1
2019-Jun-25 Tue 0.71 0.725 ### 0.72 2,254,373 ### 83.8 83.8 ###
2019-Jun-24 Mon 0.7 0.71 ### 0.71 1,331,979 472,852 83.9 83.9 ###
2019-Jun-21 Fri ### 0.7 ### ### ### ### 0.0
2019-Jun-20 Thu ### 0.7 ### ### 2,741,553 959,543 ### ### 0.0
2019-Jun-19 Wed ### 0.645 ### ### 1,201,272 ### ### ### 0.0
2019-Jun-18 Tue ### ### ### 0.625 1,281,146 0 17.5 17.5 0.0
2019-Jun-17 Mon 0.645 0.655 ### ### ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 81.7 81.7 0.0
2019-Jun-13 Thu ### 0.625 ### 0.625 ### ### 0.0
2019-Jun-12 Wed 0.59 ### 0.59 ### 84.1 84.1 0.0
2019-Jun-11 Tue 0.59 ### 0.59 ### 975,757 287,848 81.9 81.9 0.0
2019-Jun-07 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2019-Jun-06 Thu ### ### 0.55 0.58 7.9 7.9 ###
2019-Jun-05 Wed ### ### ### ### 506,084 0 8.5 8.5 0.0
2019-Jun-04 Tue 0.655 ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### 0.645 ### ### ###
2019-May-31 Fri 0.645 0.645 ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 561,651 0 ### ### 0.0
2019-May-29 Wed ### ### ### ### 393,875 0 16.5 16.5 0.0
2019-May-28 Tue ### ### ### ### 1,374,654 0 25.9 25.9 0.0
2019-May-27 Mon ### 0.685 ### ### 916,344 313,847 13.8 13.8 0.0
2019-May-24 Fri ### ### ### 0.675 29.2 29.2 0.0
2019-May-23 Thu ### 0.675 ### ### ### ### 0.0
2019-May-22 Wed ### 0.645 ### ### ### ### 0.0
2019-May-21 Tue 0.645 ### 0.625 ### ### ### 0.0
2019-May-20 Mon ### 0.625 ### 0.625 88.3 88.3 0.0
2019-May-17 Fri ### ### ### 0.625 86.5 86.5 0.0
2019-May-16 Thu ### 0.625 0.59 0.625 782,948 475,640 ### ### 0.0
2019-May-15 Wed ### ### ### ### 5.7 5.7 0.0
2019-May-14 Tue ### 0.655 ### ### 83.9 83.9 0.0
2019-May-13 Mon ### ### ### ### 955,148 0 ### ### 0.0
2019-May-10 Fri ### ### 0.58 ### 2,479,655 ### ### ### 0.0
2019-May-09 Thu 0.57 ### 0.57 ### 91.8 91.8 0.0
2019-May-08 Wed 0.545 ### 0.545 0.56 1,322,976 ### ### ### ###
2019-May-07 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2019-May-06 Mon ### 0.54 0.52 0.52 674,589 ### ### ### 0.0
2019-May-03 Fri 0.52 0.56 0.51 ### 925,987 ### ### ### 0.0
2019-May-02 Thu ### 0.52 ### 0.52 297,349 ### ### ### 0.0
2019-May-01 Wed 0.525 ### 0.51 0.51 13.2 13.2 ###
2019-Apr-30 Tue 0.555 0.56 ### 0.52 5.8 5.8 0.0
2019-Apr-29 Mon 0.555 0.555 0.555 0.555 146,740 81,440 ### ### ###
2019-Apr-26 Fri 0.5 0.525 ### 0.51 1,335,487 ### ### ### ###
2019-Apr-24 Wed 0.52 0.52 0.5 ### 1,913,649 ### 11.5 11.5 0.0
2019-Apr-23 Tue 0.545 0.545 ### 0.52 1,109,547 302,351 ### ### 0.0
2019-Apr-18 Thu 0.55 0.55 ### 0.545 ### ### 0.0
2019-Apr-17 Wed 0.54 0.54 ### ### 681,124 ### ### ### 0.0
2019-Apr-16 Tue 0.55 0.555 ### 0.54 ### ### 0.0
2019-Apr-15 Mon 0.55 0.55 ### 0.545 643,273 ### 27.4 27.4 0.0
2019-Apr-12 Fri 0.57 0.57 0.55 0.55 679,556 380,551 ### ### ###
2019-Apr-11 Thu ### ### 0.57 0.58 1,264,351 360,340 13.6 13.6 ###
2019-Apr-10 Wed 0.56 0.58 0.55 0.58 672,523 379,975 92.2 92.2 ###
2019-Apr-09 Tue 0.57 0.57 0.56 0.56 17.8 17.8 ###
2019-Apr-08 Mon ### 0.575 0.56 0.56 467,276 265,179 23.3 23.3 ###
2019-Apr-05 Fri 0.56 0.575 0.56 ### 868,824 493,057 ### ### 0.0
2019-Apr-04 Thu 0.55 0.56 0.55 0.555 80.6 80.6 ###
2019-Apr-03 Wed 0.555 ### 0.55 0.55 23.3 23.3 ###
2019-Apr-02 Tue 0.545 0.575 ### 0.56 ### ### ###
2019-Apr-01 Mon 0.55 0.56 0.545 0.55 68.3 68.3 ###
2019-Mar-29 Fri 0.545 0.555 0.545 0.55 ### ### ###
2019-Mar-28 Thu 0.545 0.555 0.54 0.555 80.9 80.9 ###
2019-Mar-27 Wed 0.555 0.555 0.54 0.55 1,475,552 ### 23.8 23.8 ###
2019-Mar-26 Tue 0.57 0.59 0.55 0.555 ### ### ###
2019-Mar-25 Mon 0.59 0.59 0.56 ### 10.2 10.2 0.0
2019-Mar-22 Fri 0.585 ### 0.58 0.58 23.1 23.1 ###
2019-Mar-21 Thu ### ### 0.58 0.585 21.1 21.1 ###
2019-Mar-20 Wed 0.59 0.59 0.57 0.59 975,425 565,746 ### ### 0.0
2019-Mar-19 Tue ### ### 0.575 0.58 1,270,287 ### ### ### ###
2019-Mar-18 Mon 0.59 ### 0.575 ### 1,153,445 ### ### ### 0.0
2019-Mar-15 Fri ### ### 0.59 ### ### ### 0.0
2019-Mar-14 Thu ### ### 0.59 ### 3,050,170 ### 8.1 8.1 0.0
2019-Mar-13 Wed ### ### ### ### 353,828 0 70.7 70.7 0.0
2019-Mar-12 Tue ### ### ### ### 31.4 31.4 0.0
2019-Mar-11 Mon ### ### 0.58 ### ### ### 0.0
2019-Mar-08 Fri 0.59 ### 0.58 ### 901,342 261,389 79.5 79.5 0.0
2019-Mar-07 Thu 0.57 ### 0.56 ### 94.4 94.4 0.0
2019-Mar-06 Wed ### 0.575 0.56 ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.59 0.59 0.56 0.56 ### ### ###
2019-Mar-04 Mon ### ### 0.585 ### 1,264,555 369,882 ### ### 0.0
2019-Mar-01 Fri 0.625 ### ### ### ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### 0.645 ### 0.645 81.1 81.1 ###
2019-Feb-26 Tue ### ### 0.625 ### 1,355,982 423,744 ### ### 0.0
2019-Feb-25 Mon ### ### ### ### 3,189,755 0 92.6 92.6 0.0
2019-Feb-22 Fri 0.575 ### 0.575 ### 95.4 95.4 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### 0.575 ### ### ### 0.0
2019-Feb-18 Mon 0.625 ### ### ### 20.7 20.7 0.0
2019-Feb-15 Fri 0.625 ### ### ### 25.8 25.8 0.0
2019-Feb-14 Thu 0.625 ### ### 0.625 2,698,482 0 67.4 67.4 0.0
2019-Feb-11 Mon 0.56 ### 0.555 ### 3,385,389 939,445 ### ### 0.0
2019-Feb-08 Fri 0.545 ### 0.54 0.555 ### ### ###
2019-Feb-06 Wed ### 0.575 ### 0.57 5,310,143 ### 98.4 98.4 ###
2019-Feb-05 Tue 0.54 0.56 0.5 ### 4,089,248 ### ### ### 0.0
2019-Feb-04 Mon 0.51 0.52 ### 0.51 1,267,178 ### 70.6 70.6 ###
2019-Feb-01 Fri ### 0.525 ### 0.52 ### ### 0.0
2019-Jan-31 Thu ### 0.51 0.485 0.49 954,589 ### ### ### ###
2019-Jan-30 Wed 0.5 0.52 0.475 0.49 1,363,350 ### ### ### ###
2019-Jan-29 Tue ### 0.53 0.49 0.5 1,118,458 ### ### ### 0.0
2019-Jan-25 Fri ### 0.53 ### ### 349,859 ### ### ### 0.0
2019-Jan-17 Thu 0.5 ### 0.49 ### 22.5 22.5 0.0
2019-Jan-11 Fri 0.45 0.45 0.425 ### 961,420 420,621 9.3 9.3 0.0
2019-Jan-10 Thu 0.43 0.44 0.42 0.43 ### ### ###
2019-Jan-09 Wed 0.445 0.45 0.42 0.43 580,422 252,483 8.8 8.8 ###
2019-Jan-04 Fri 0.445 0.445 0.425 0.43 9.9 9.9 ###
2019-Jan-03 Thu ### 0.46 ### 0.44 646,978 ### 78.7 78.7 ###
2019-Jan-02 Wed ### 0.45 0.41 ### 94.1 94.1 0.0
2018-Dec-28 Fri ### ### 0.385 0.4 262,480 50,527 7.7 7.7 0.0
2018-Dec-27 Thu ### 0.425 ### ### 834,743 177,382 91.8 91.8 0.0
2018-Dec-21 Fri ### 0.385 ### ### 1,949,924 ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### 711,042 0 97.2 97.2 0.0
2018-Dec-19 Wed ### ### ### ### 805,040 0 ### ### 0.0
2018-Dec-14 Fri ### 0.41 ### 0.4 ### ### 0.0
2018-Dec-13 Thu 0.41 0.42 ### ### 21.0 21.0 0.0
2018-Dec-12 Wed 0.43 ### 0.41 0.41 5.7 5.7 ###
2018-Dec-11 Tue 0.44 0.445 0.425 ### 868,488 ### ### ### 0.0
2018-Dec-10 Mon 0.46 0.48 0.425 0.43 1,565,628 708,446 7.4 7.4 ###
2018-Dec-07 Fri 0.43 0.46 0.43 0.44 ### ### ###
2018-Dec-06 Thu ### 0.445 ### 0.43 735,174 163,576 94.5 94.5 ###
2018-Dec-05 Wed 0.43 0.43 ### ### 1,372,829 295,158 ### ### 0.0
2018-Dec-04 Tue 0.43 0.44 0.42 0.43 ### ### ###
2018-Dec-03 Mon 0.455 0.455 0.43 0.43 281,645 124,627 ### ### ###
2018-Nov-30 Fri 0.43 0.46 0.42 0.445 744,570 ### 89.2 89.2 ###
2018-Nov-29 Thu 0.45 0.45 0.43 0.43 673,284 296,244 ### ### ###
2018-Nov-14 Wed 0.44 0.475 0.43 ### 2,923,771 ### 96.3 96.3 0.0
2018-Nov-13 Tue 0.45 0.45 ### 0.44 ### ### ###
2018-Nov-12 Mon 0.455 0.457 0.44 0.45 24.3 24.3 0.0
2018-Nov-09 Fri 0.445 ### ### 0.455 ### ### 0.0
2018-Nov-08 Thu 0.47 0.49 ### 0.45 8.9 8.9 0.0
2018-Nov-07 Wed 0.42 0.49 0.42 ### 3,403,941 ### ### ### 0.0
2018-Nov-06 Tue 0.41 0.425 0.4 0.42 ### ### ###
2018-Nov-05 Mon 0.4 0.425 ### 0.41 2,091,675 444,480 89.5 89.5 ###
2018-Nov-02 Fri 0.41 0.41 ### 0.4 2,065,852 ### ### ### 0.0
2018-Nov-01 Thu ### 0.42 0.387 0.4 8,172,753 ### 75.6 75.6 0.0
2018-Oct-31 Wed 0.41 0.41 0.375 ### 1,216,972 ### 3.8 3.8 0.0
2018-Oct-30 Tue 0.42 0.445 ### 0.4 7.4 7.4 0.0
2018-Oct-29 Mon 0.385 0.445 0.375 0.445 ### ### ###
2018-Oct-26 Fri ### ### ### 0.375 33.4 33.4 ###
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 6,332,984 0 8.8 8.8 0.0
2018-Oct-23 Tue ### 0.4 ### 0.375 4,209,356 841,871 ### ### ###
2018-Oct-22 Mon 0.375 0.42 ### ### 10,132,085 ### 92.7 92.7 0.0
2018-Oct-19 Fri ### ### ### ### 5,348,829 0 97.7 97.7 0.0
2018-Oct-18 Thu ### ### ### ### 2,246,046 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 2,619,287 0 93.4 93.4 0.0
2018-Oct-15 Mon ### 0.325 ### ### 6.7 6.7 0.0
2018-Oct-12 Fri 0.29 0.325 0.29 ### 95.2 95.2 0.0
2018-Oct-11 Thu 0.28 ### 0.28 0.29 1,916,547 ### 94.5 94.5 ###
2018-Oct-10 Wed 0.28 ### 0.28 ### 3,554,874 497,682 ### ### 0.0
2018-Oct-09 Tue 0.275 0.285 0.255 0.275 ### ### ###
2018-Oct-08 Mon 0.28 0.285 0.26 0.26 5.2 5.2 0.0
2018-Oct-05 Fri 0.255 0.28 0.255 0.28 ### ### ###
2018-Oct-04 Thu 0.245 0.26 0.245 0.255 ### ### 0.0
2018-Oct-03 Wed 0.23 0.25 0.23 0.24 93.5 93.5 0.0
2018-Oct-02 Tue ### ### 0.222 0.225 ### ### ###
2018-Oct-01 Mon 0.225 0.24 0.225 0.24 ### ### 0.0
2018-Sep-28 Fri ### 0.23 ### 0.23 3,322,678 ### 98.3 98.3 ###
2018-Sep-27 Thu ### ### ### 0.2 6,216,389 0 ### ### 0.0
2018-Sep-26 Wed 0.2 ### ### ### ### ### 0.0
2018-Sep-25 Tue 0.187 ### 0.185 ### ### ### 0.0
2018-Sep-24 Mon 0.185 0.185 0.185 0.185 68.0 68.0 ###
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### 0.2 0.185 ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue 0.2 0.2 ### 0.2 75.5 75.5 0.0
2018-Sep-17 Mon 0.2 ### 0.2 ### 1,361,025 ### ### ### 0.0
2018-Sep-14 Fri 0.2 0.2 ### 0.2 203,279 20,327 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2018-Sep-11 Tue ### ### ### 0.2 15.3 15.3 0.0
2018-Sep-10 Mon 0.2 0.21 0.2 ### 2,498,486 512,189 ### ### 0.0
2018-Sep-07 Fri 0.2 ### ### 0.2 369,874 0 ### ### 0.0
2018-Sep-06 Thu 0.2 ### ### 0.2 299,351 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### 0.2 411,388 0 ### ### 0.0
2018-Sep-04 Tue 0.2 ### ### ### 509,856 0 14.7 14.7 0.0
2018-Sep-03 Mon ### ### 0.185 ### 297,254 ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### 13.8 13.8 0.0
2018-Aug-30 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Aug-29 Wed ### ### 0.2 0.2 ### ### 0.0
2018-Aug-28 Tue 0.2 ### 0.2 ### 936,929 ### ### ### 0.0
2018-Aug-27 Mon 0.2 0.2 0.2 0.2 172,777 34,555 67.8 67.8 0.0
2018-Aug-24 Fri ### ### 0.2 0.2 ### ### 0.0
2018-Aug-23 Thu ### ### 0.2 0.2 313,776 31,377 16.4 16.4 0.0
2018-Aug-22 Wed ### 0.21 0.2 0.2 ### ### 0.0
2018-Aug-21 Tue 0.2 ### ### ### 1,049,072 0 86.9 86.9 0.0
2018-Aug-20 Mon ### 0.2 ### 0.2 95.5 95.5 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### 0.185 0.185 417,524 38,620 8.5 8.5 ###
2018-Aug-15 Wed ### 0.2 ### ### ### ### 0.0
2018-Aug-14 Tue 0.185 ### ### ### 89.2 89.2 0.0
2018-Aug-13 Mon 0.185 ### 0.185 0.185 78.0 78.0 ###
2018-Aug-10 Fri 0.175 0.185 0.175 0.185 ### ### ###
2018-Aug-09 Thu 0.175 ### ### ### 806,285 0 ### ### 0.0
2018-Aug-08 Wed ### ### 0.175 0.175 618,581 54,125 ### ### 0.0
2018-Aug-07 Tue 0.185 ### 0.175 ### ### ### 0.0
2018-Aug-06 Mon 0.175 0.185 ### 0.185 ### ### ###
2018-Aug-03 Fri ### ### ### ### 11.3 11.3 0.0
2018-Aug-02 Thu ### ### ### ### 714,227 0 14.7 14.7 0.0
2018-Aug-01 Wed ### 0.185 ### ### ### ### 0.0
2018-Jul-31 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Jul-30 Mon ### 0.175 ### 0.175 154,154 13,488 ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### 0.175 ### ### 179,850 ### 71.2 71.2 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 937,656 0 90.0 90.0 0.0
2016-Dec-08 Thu 0.925 0.945 ### ### 71.8 71.8 0.0
2016-Dec-07 Wed ### 0.955 0.925 0.925 1,763,889 1,658,055 16.8 16.8 ###
2016-Dec-06 Tue ### ### ### 0.925 77.4 77.4 ###
2016-Dec-05 Mon ### ### ### ### 408,170 0 ### ### 0.0
2016-Dec-02 Fri ### 0.955 ### 0.945 38.0 38.0 0.1
2016-Dec-01 Thu ### ### ### ### 604,584 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 415,446 0 79.8 79.8 0.0
2016-Nov-29 Tue ### ### ### ### 209,581 0 74.9 74.9 0.0
2016-Nov-28 Mon 0.975 0.975 ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 0.975 375,685 0 72.4 72.4 ###
2016-Nov-24 Thu ### 0.985 ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### 0.975 1,031,841 0 ### ### ###
2016-Nov-22 Tue ### 0.975 ### 0.975 79.7 79.7 ###
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### 1 ### 0.975 1,232,780 ### ### ### ###
2016-Nov-17 Thu 0.985 ### ### ### 1,018,154 0 71.2 71.2 0.0
2016-Nov-16 Wed 0.985 1 0.985 0.985 127,175 126,221 72.7 72.7 ###
2016-Nov-15 Tue ### ### 0.985 1 ### ### ###
2016-Nov-14 Mon ### ### ### ### 77.6 77.6 0.0
2016-Nov-11 Fri 1 ### 1 ### 11,639,781 ### 82.6 82.6 0.0
2016-Nov-10 Thu 1 ### ### 1 544,625 0 ### ### ###
2016-Nov-09 Wed 1 1.025 ### ### 653,723 ### ### ### 0.0
2016-Nov-08 Tue 1 ### 1 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### 1.025 30.0 30.0 ###
2016-Nov-02 Wed ### ### 1.025 ### 470,571 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 1.045 1.025 ### 618,843 ### ### ### 0.0
2016-Oct-31 Mon 1.025 ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### 1.025 625,046 0 ### ### ###
2016-Oct-27 Thu ### ### 1.047 1.055 ### ### 0.1
2016-Oct-26 Wed ### ### 1.045 ### ### ### 0.0
2016-Oct-25 Tue ### 1.075 1.055 ### 641,881 ### 78.3 78.3 0.0
2016-Oct-24 Mon 1.055 ### ### ### 910,684 0 80.0 80.0 0.0
2016-Oct-21 Fri ### ### ### 1.055 ### ### 0.1
2016-Oct-20 Thu ### ### ### ### 915,349 0 ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 1,615,441 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### 1.025 592,222 0 79.8 79.8 ###
2016-Oct-17 Mon ### ### 1 ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### 1 ### 78.8 78.8 0.0
2016-Oct-12 Wed ### ### ### ### 635,928 0 20.3 20.3 0.0
2016-Oct-11 Tue 1.045 ### ### 1.045 851,622 0 70.9 70.9 0.1
2016-Oct-10 Mon ### ### ### ### 27.6 27.6 0.0
2016-Oct-07 Fri ### ### ### ### 311,042 0 27.8 27.8 0.0
2016-Oct-06 Thu ### ### 1.045 ### ### ### 0.0
2016-Oct-05 Wed ### ### 1.042 ### 81.9 81.9 0.0
2016-Oct-04 Tue ### ### ### ### 322,941 0 24.3 24.3 0.0
2016-Oct-03 Mon ### ### 1.055 ### ### ### 0.0
2016-Sep-30 Fri ### 1.075 1.055 1.055 314,580 335,027 ### ### 0.1
2016-Sep-29 Thu ### ### ### 1.075 74.2 74.2 ###
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 1.055 1.055 20.7 20.7 0.1
2016-Sep-26 Mon 1.085 ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### 1.085 88.2 88.2 0.1
2016-Sep-22 Thu ### 1.055 ### 1.055 ### ### 0.1
2016-Sep-21 Wed ### ### 1.045 ### ### ### 0.0
2016-Sep-20 Tue ### 1.055 ### 1.055 1,406,754 ### 86.5 86.5 0.1
2016-Sep-19 Mon ### ### ### ### 873,524 0 ### ### 0.0
2016-Sep-16 Fri 1.055 ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### 1.055 4,851,778 0 ### ### 0.1
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue 0.83 0.855 0.83 0.84 ### ### ###
2016-Sep-12 Mon 0.845 0.845 0.81 0.825 573,648 ### 22.0 22.0 0.1
2016-Sep-09 Fri 0.85 0.86 0.82 0.83 338,078 283,985 14.5 14.5 ###
2016-Sep-08 Thu 0.87 0.87 0.85 0.85 190,228 ### 17.0 17.0 ###
2016-Sep-07 Wed ### ### ### ### 584,875 0 8.8 8.8 0.0
2016-Sep-06 Tue 0.87 ### 0.86 ### 806,345 346,728 ### ### 0.0
2016-Sep-05 Mon 0.87 0.875 0.86 0.86 629,927 ### ### ### ###
2016-Sep-02 Fri 0.84 ### ### 0.85 ### ### ###
2016-Sep-01 Thu 0.825 0.84 0.82 0.83 1,266,746 ### ### ### ###
2016-Aug-31 Wed 0.78 ### 0.78 ### ### ### 0.0
2016-Aug-30 Tue 0.78 0.78 0.76 0.775 451,941 ### 28.6 28.6 0.1
2016-Aug-29 Mon 0.75 0.775 0.75 0.775 1,430,675 1,090,889 ### ### 0.1
2016-Aug-26 Fri ### 0.745 ### 0.71 1,158,771 431,642 87.7 87.7 ###
2016-Aug-25 Thu ### 0.71 ### ### 176,283 62,580 ### ### 0.0
2016-Aug-24 Wed 0.7 ### ### ### 183,627 0 79.4 79.4 0.0
2016-Aug-23 Tue 0.72 0.72 ### ### 639,974 ### ### ### 0.0
2016-Aug-22 Mon 0.71 0.72 0.71 0.72 273,229 195,358 85.8 85.8 ###
2016-Aug-19 Fri 0.7 ### 0.7 ### ### ### 0.0
2016-Aug-18 Thu ### ### ### 0.7 80.5 80.5 ###
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.7 ### ### 286,386 ### 25.2 25.2 0.0
2016-Aug-15 Mon 0.7 0.7 ### ### 171,178 ### ### ### 0.0
2016-Aug-12 Fri ### 0.7 0.685 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### 0.7 ### 0.7 ### ### ###
2016-Aug-09 Tue 0.685 0.685 0.675 ### 105,726 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.685 152,282 0 77.7 77.7 0.0
2016-Aug-05 Fri ### 0.685 ### 0.672 249,846 85,572 ### ### 0.0
2016-Aug-04 Thu ### 0.7 ### ### 143,877 50,356 ### ### 0.0
2016-Aug-03 Wed 0.675 ### ### ### ### ### 0.0
2016-Aug-02 Tue ### ### ### ### 19.7 19.7 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### 0.685 ### ### 0.0
2016-Jul-28 Thu ### ### ### 0.7 92.1 92.1 ###
2016-Jul-27 Wed ### 0.71 ### ### 9.8 9.8 0.0
2016-Jul-26 Tue 0.73 0.73 ### ### 13.5 13.5 0.0
2016-Jul-25 Mon 0.72 0.72 0.71 0.72 391,984 ### ### ### ###
2016-Jul-22 Fri 0.72 0.72 ### 0.72 72.3 72.3 ###
2016-Jul-21 Thu 0.725 0.725 0.72 0.72 281,578 203,440 ### ### ###
2016-Jul-20 Wed 0.72 0.72 0.72 0.72 436,653 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.725 0.73 ### ### 23.2 23.2 0.0
2016-Jul-18 Mon ### 0.73 ### 0.725 560,579 ### ### ### ###
2016-Jul-15 Fri ### 0.72 ### 0.7 969,950 349,182 ### ### ###
2016-Jul-14 Thu ### 0.72 ### ### ### ### 0.0
2016-Jul-13 Wed 0.685 ### ### ### 205,120 0 25.9 25.9 0.0
2016-Jul-12 Tue 0.685 ### ### 0.685 ### ### 0.0
2016-Jul-11 Mon 0.685 0.685 0.675 0.685 201,284 136,873 64.7 64.7 0.0
2016-Jul-08 Fri 0.675 0.675 ### ### 227,548 ### 17.4 17.4 0.0
2016-Jul-07 Thu 0.655 0.675 0.645 ### 85.2 85.2 0.0
2016-Jul-06 Wed ### ### ### 0.645 458,326 0 10.1 10.1 ###
2016-Jul-05 Tue ### 0.685 ### ### 432,186 148,023 ### ### 0.0
2016-Jul-04 Mon ### 0.71 ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.59 ### 0.59 ### 205,456 ### 88.1 88.1 0.0
2016-Jun-27 Mon ### ### ### ### 111,272 0 63.5 63.5 0.0
2016-May-27 Fri 0.56 0.625 0.56 ### 96.4 96.4 0.0
2016-May-26 Thu ### 0.57 ### 0.54 ### ### 0.0
2016-May-25 Wed 0.52 0.54 0.52 0.54 324,853 172,172 92.3 92.3 0.0
2016-May-24 Tue 0.52 0.522 ### ### 549,653 143,459 30.5 30.5 0.0
2016-May-23 Mon 0.525 0.525 0.5 ### 19.9 19.9 0.0
2016-May-20 Fri 0.555 0.555 0.525 0.525 5.2 5.2 0.0
2016-May-19 Thu 0.57 0.575 0.55 0.55 16.0 16.0 ###
2016-May-18 Wed 0.57 0.575 ### 0.57 203,783 58,587 74.9 74.9 ###
2016-May-17 Tue 0.58 0.58 0.57 0.575 ### ### ###
2016-May-16 Mon 0.585 ### 0.57 0.57 17.4 17.4 ###
2016-May-13 Fri 0.585 0.587 0.57 0.58 29.9 29.9 ###
2016-May-12 Thu 0.58 ### 0.58 0.59 80.7 80.7 0.0
2016-May-11 Wed ### ### 0.585 0.59 721,121 210,927 ### ### 0.0
2016-May-10 Tue 0.57 0.59 ### 0.59 269,826 ### ### ### 0.0
2016-May-09 Mon 0.585 0.585 0.57 0.57 14.5 14.5 ###
2016-May-06 Fri ### ### 0.57 0.58 529,182 ### 9.7 9.7 ###
2016-May-05 Thu ### ### 0.59 0.59 ### ### 0.0
2016-May-04 Wed 0.575 ### 0.57 ### 445,749 ### 90.9 90.9 0.0
2016-May-03 Tue 0.58 0.59 0.575 0.575 783,573 ### ### ### ###
2016-May-02 Mon 0.585 0.59 0.58 0.585 176,186 ### 65.4 65.4 ###
2016-Apr-29 Fri ### ### 0.585 0.585 432,876 ### 10.8 10.8 ###
2016-Apr-28 Thu ### ### ### ### 26.1 26.1 0.0
2016-Apr-27 Wed ### ### ### ### 111,174 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 146,773 0 33.9 33.9 0.0
2016-Apr-22 Fri ### ### ### ### 206,557 0 29.6 29.6 0.0
2016-Apr-21 Thu ### ### ### ### 109,245 0 ### ### 0.0
2016-Apr-20 Wed 0.625 0.625 ### ### 87,572 ### 14.5 14.5 0.0
2016-Apr-19 Tue ### ### ### ### 155,229 0 72.7 72.7 0.0
2016-Apr-18 Mon 0.625 ### ### ### 356,185 0 10.2 10.2 0.0
2016-Apr-15 Fri ### 0.625 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 302,928 0 ### ### 0.0
2016-Apr-12 Tue ### ### 0.625 ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 269,324 0 79.5 79.5 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu 0.645 ### 0.625 0.625 198,823 ### 10.6 10.6 0.0
2016-Apr-06 Wed ### 0.655 ### ### 107,385 ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 156,145 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### 0.675 87.1 87.1 0.0
2016-Mar-31 Thu ### 0.685 ### ### 184,245 ### 11.9 11.9 0.0
2016-Mar-30 Wed ### 0.682 ### 0.675 177,346 60,474 84.6 84.6 0.0
2016-Mar-29 Tue ### 0.685 0.655 ### 234,270 ### 18.1 18.1 0.0
2016-Mar-24 Thu ### ### ### ### 381,987 0 19.3 19.3 0.0
2016-Mar-23 Wed ### 0.7 ### ### 87.0 87.0 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.57 0.585 15.4 15.4 ###
2016-Mar-18 Fri 0.625 ### ### ### 10.3 10.3 0.0
2016-Mar-17 Thu ### ### ### ### 409,471 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### 0.625 ### ### 0.0
2016-Mar-15 Tue ### ### ### 0.625 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 217,089 0 75.7 75.7 0.0
2016-Mar-11 Fri 0.645 ### ### ### 17.0 17.0 0.0
2016-Mar-10 Thu ### 0.655 ### ### 479,845 157,149 ### ### 0.0
2016-Mar-09 Wed ### ### 0.645 ### ### ### 0.0
2016-Mar-08 Tue ### 0.685 ### ### 271,383 92,948 ### ### 0.0
2016-Mar-07 Mon 0.655 ### ### 0.655 ### ### ###
2016-Mar-04 Fri ### 0.675 ### ### ### ### 0.0
2016-Mar-03 Thu 0.655 ### ### ### 540,423 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### 0.655 0.655 7.5 7.5 ###
2016-Feb-29 Mon 0.74 0.74 ### ### 450,078 166,528 ### ### 0.0
2016-Feb-26 Fri 0.77 0.8 ### 0.7 ### ### ###
2016-Feb-25 Thu 0.77 0.785 0.77 0.77 150,659 ### 75.2 75.2 0.1
2016-Feb-24 Wed ### 0.78 ### 0.77 80.3 80.3 0.1
2016-Feb-23 Tue 0.75 0.77 0.75 0.76 170,772 129,786 78.6 78.6 0.1
2016-Feb-22 Mon 0.74 0.76 0.74 0.75 179,887 ### ### ### ###
2016-Feb-19 Fri ### 0.78 ### ### ### ### 0.0
2016-Feb-18 Thu 0.745 0.76 0.73 0.75 ### ### ###
2016-Feb-17 Wed 0.73 ### 0.725 0.73 111,020 40,244 ### ### 0.1
2016-Feb-16 Tue 0.74 0.75 ### 0.72 166,175 ### ### ### ###
2016-Feb-15 Mon 0.75 0.75 ### ### ### ### 0.0
2016-Feb-12 Fri 0.76 0.76 0.725 0.75 ### ### ###
2016-Feb-11 Thu 0.76 0.76 0.75 0.76 64.4 64.4 0.1
2016-Feb-10 Wed ### 0.77 0.75 0.76 371,152 282,075 44.1 44.1 0.1
2016-Feb-09 Tue 0.79 0.79 ### ### ### ### 0.0
2016-Feb-08 Mon 0.77 0.785 0.76 0.78 ### ### 0.1
2016-Feb-05 Fri ### 0.77 0.755 ### 92,144 70,259 67.8 67.8 0.0
2016-Feb-04 Thu 0.76 0.77 0.76 0.76 39,155 29,953 67.0 67.0 0.1
2016-Feb-03 Wed 0.75 0.775 0.75 0.76 85.1 85.1 0.1
2016-Feb-02 Tue ### 0.77 0.75 0.75 22.2 22.2 ###
2016-Feb-01 Mon 0.79 0.79 0.75 0.75 103,455 ### ### ### ###
2016-Jan-29 Fri 0.78 0.79 0.76 0.78 307,158 238,047 68.3 68.3 0.1
2016-Jan-28 Thu 0.77 0.785 0.77 0.775 30,389 23,627 ### ### 0.1
2016-Jan-27 Wed 0.77 0.785 0.75 0.76 26.5 26.5 0.1
2016-Jan-25 Mon 0.76 0.775 0.755 0.77 ### ### 0.1
2016-Jan-22 Fri 0.76 0.76 0.755 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.79 0.79 0.76 0.76 11.4 11.4 0.1
2016-Jan-20 Wed 0.81 0.81 0.79 0.79 ### ### ###
2016-Jan-19 Tue 0.8 0.81 0.8 0.8 209,828 ### 62.0 62.0 0.1
2016-Jan-18 Mon 0.775 0.8 0.77 0.8 175,141 137,485 ### ### 0.1
2016-Jan-15 Fri 0.78 0.8 0.78 0.78 124,986 ### ### ### 0.1
2016-Jan-14 Thu 0.77 ### ### ### 158,650 0 28.9 28.9 0.0
2016-Jan-13 Wed 0.8 0.81 0.77 0.785 20.9 20.9 ###
2016-Jan-12 Tue 0.8 ### 0.79 0.79 166,586 ### 26.1 26.1 ###
2016-Jan-11 Mon 0.82 0.82 0.78 ### ### ### 0.0
2016-Jan-08 Fri ### 0.83 0.75 0.83 ### ### ###
2016-Jan-07 Thu 0.79 0.79 0.75 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.82 ### 0.8 208,045 ### ### ### 0.1
2016-Jan-05 Tue 0.81 0.82 ### ### 88,157 36,144 80.1 80.1 0.0
2016-Jan-04 Mon 0.81 0.855 0.81 0.81 313,273 ### 68.3 68.3 0.1
2015-Dec-31 Thu ### ### ### 0.81 78.3 78.3 0.1
2015-Dec-30 Wed 0.73 0.79 0.73 0.785 274,955 ### 96.3 96.3 ###
2015-Dec-29 Tue 0.71 0.725 0.71 0.725 ### ### ###
2015-Dec-24 Thu 0.73 0.73 0.71 0.71 399,677 ### 8.1 8.1 ###
2015-Dec-23 Wed 0.745 0.745 0.73 0.73 ### ### 0.1
2015-Dec-22 Tue 0.76 0.76 0.745 0.745 31,453 ### 16.9 16.9 ###
2015-Dec-21 Mon 0.76 ### 0.745 0.76 234,729 ### ### ### 0.1
2015-Dec-18 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2015-Dec-17 Thu 0.8 0.81 0.77 0.78 225,521 ### 14.6 14.6 0.1
2015-Dec-16 Wed 0.77 ### 0.77 0.79 20,424 ### ### ### ###
2015-Dec-15 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2015-Dec-14 Mon 0.76 ### 0.76 0.79 ### ### ###
2015-Dec-11 Fri 0.77 0.79 ### 0.78 209,143 ### ### ### 0.1
2015-Dec-10 Thu 0.77 0.78 0.725 0.78 447,248 336,554 85.2 85.2 0.1
2015-Dec-09 Wed 0.82 0.825 ### 0.775 480,843 198,347 ### ### 0.1
2015-Dec-08 Tue 0.86 0.86 0.825 0.825 13.6 13.6 0.1
2015-Dec-07 Mon 0.86 0.87 0.85 0.86 80.7 80.7 ###
2015-Dec-04 Fri 0.87 0.87 0.86 0.86 112,087 96,955 ### ### ###
2015-Dec-03 Thu ### 0.872 0.86 0.87 252,625 218,773 ### ### 0.1
2015-Dec-02 Wed ### 0.875 0.86 0.86 30.1 30.1 ###
2015-Dec-01 Tue ### 0.875 0.855 0.86 ### ### ###
2015-Nov-30 Mon 0.87 0.875 ### 0.87 99,882 ### 74.3 74.3 0.1
2015-Nov-27 Fri 0.875 0.875 0.86 ### 136,886 118,748 ### ### 0.0
2015-Nov-26 Thu 0.87 0.875 ### 0.87 204,187 ### ### ### 0.1
2015-Nov-25 Wed 0.87 0.875 ### ### 35.9 35.9 0.0
2015-Nov-24 Tue 0.885 0.885 ### 0.87 212,147 93,875 20.9 20.9 0.1
2015-Nov-23 Mon ### ### 0.875 0.885 ### ### ###
2015-Nov-20 Fri 0.885 ### 0.885 0.89 1,100,923 487,158 76.1 76.1 ###
2015-Nov-19 Thu 0.885 ### 0.875 ### 155,151 67,878 75.5 75.5 0.0
2015-Nov-18 Wed 0.89 0.89 0.885 0.885 ### ### ###
2015-Nov-17 Tue 0.86 ### 0.86 0.89 90.2 90.2 ###
2015-Nov-16 Mon 0.86 ### 0.85 0.86 ### ### ###
2015-Nov-13 Fri 0.89 ### ### 0.87 444,578 0 17.2 17.2 0.1
2015-Nov-12 Thu ### ### 0.89 ### 29.1 29.1 0.0
2015-Nov-11 Wed ### 0.925 ### 0.925 245,177 ### ### ### ###
2015-Nov-10 Tue ### ### ### ### 140,787 0 ### ### 0.0
2015-Nov-09 Mon 0.925 ### 0.925 0.925 75,155 34,759 79.0 79.0 ###
2015-Nov-06 Fri 0.925 ### ### 0.925 92,472 0 67.0 67.0 ###
2015-Nov-05 Thu ### ### ### 0.925 199,544 0 20.5 20.5 ###
2015-Nov-04 Wed 0.945 0.945 ### ### 176,025 83,171 24.5 24.5 0.0
2015-Nov-03 Tue 0.945 0.945 ### 0.945 ### ### 0.1
2015-Nov-02 Mon ### ### 0.925 ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### 0.927 ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 17.3 17.3 0.0
2015-Oct-27 Tue ### ### ### ### 105,521 0 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 174,345 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 21.2 21.2 0.0
2015-Oct-21 Wed ### ### ### ### 755,843 0 ### ### 0.0
2015-Oct-20 Tue ### ### 0.89 ### 467,650 ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.89 ### 0.89 ### 80.8 80.8 0.0
2015-Oct-16 Fri ### ### 0.88 0.885 326,920 143,844 ### ### ###
2015-Oct-15 Thu ### ### 0.88 ### 70.4 70.4 0.0
2015-Oct-14 Wed 0.85 ### 0.85 0.89 ### ### ###
2015-Oct-13 Tue 0.875 0.875 0.84 0.85 ### ### ###
2015-Oct-12 Mon ### ### 0.85 0.87 295,552 ### 8.1 8.1 0.1
2015-Oct-09 Fri ### ### ### ### 734,882 0 67.3 67.3 0.0
2015-Oct-08 Thu 0.88 ### 0.88 ### 633,686 278,821 85.6 85.6 0.0
2015-Oct-07 Wed 0.89 0.89 0.875 0.88 22.4 22.4 0.1
2015-Oct-06 Tue 0.875 ### 0.87 0.89 463,584 201,659 87.5 87.5 ###
2015-Oct-05 Mon 0.85 0.87 0.85 ### ### ### 0.0
2015-Oct-02 Fri ### ### 0.83 0.83 133,744 ### 6.0 6.0 ###
2015-Oct-01 Thu 0.87 0.87 0.855 ### 22.7 22.7 0.0
2015-Sep-30 Wed 0.86 0.875 0.857 0.87 102,680 88,920 71.5 71.5 0.1
2015-Sep-29 Tue 0.86 0.875 0.845 0.86 468,043 ### ### ### ###
2015-Sep-28 Mon ### ### 0.875 0.89 ### ### ###
2015-Sep-25 Fri ### 0.885 ### 0.88 582,029 257,547 ### ### 0.1
2015-Sep-24 Thu 0.86 0.875 0.86 ### 67.5 67.5 0.0
2015-Sep-23 Wed 0.86 0.87 0.855 0.86 254,746 ### ### ### ###
2015-Sep-22 Tue 0.85 ### 0.85 0.86 962,082 408,884 82.0 82.0 ###
2015-Sep-21 Mon 0.84 0.85 ### 0.85 203,876 86,647 ### ### ###
2015-Sep-18 Fri 0.825 0.845 0.825 0.845 442,587 ### ### ### ###
2015-Sep-17 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2015-Sep-16 Wed 0.79 0.8 0.785 0.8 76.6 76.6 0.1
2015-Sep-15 Tue 0.79 0.8 0.785 0.8 176,783 ### 85.4 85.4 0.1
2015-Sep-14 Mon 0.79 ### 0.785 0.785 180,177 ### ### ### ###
2015-Sep-11 Fri 0.8 0.8 0.78 0.785 84,989 67,141 ### ### ###
2015-Sep-10 Thu 0.78 0.8 0.78 ### 107,970 ### 86.7 86.7 0.0
2015-Sep-09 Wed 0.8 0.8 0.78 0.8 118,973 93,988 ### ### 0.1
2015-Sep-08 Tue 0.775 0.8 0.77 0.8 299,784 ### ### ### 0.1
2015-Sep-07 Mon 0.76 ### 0.73 0.75 ### ### ###
2015-Sep-04 Fri 0.78 0.79 0.755 ### 18.6 18.6 0.0
2015-Sep-03 Thu 0.79 0.79 ### 0.78 34.2 34.2 0.1
2015-Sep-02 Wed 0.785 0.81 0.77 0.8 ### ### 0.1
2015-Sep-01 Tue 0.77 0.785 ### 0.785 ### ### ###
2015-Aug-31 Mon 0.76 0.77 0.75 0.755 288,626 219,355 ### ### ###
2015-Aug-28 Fri 0.75 0.77 ### 0.75 97,458 37,521 69.3 69.3 ###
2015-Aug-27 Thu 0.77 ### 0.73 ### ### ### 0.0
2015-Aug-26 Wed ### 0.755 ### 0.755 293,346 ### 95.8 95.8 ###
2015-Aug-25 Tue ### ### ### ### 412,778 0 50.7 50.7 0.0
2015-Aug-24 Mon 0.7 0.73 ### ### 537,622 ### ### ### 0.0
2015-Aug-21 Fri 0.73 0.78 ### 0.72 23.2 23.2 ###
2015-Aug-20 Thu 0.7 0.725 0.7 0.71 ### ### ###
2015-Aug-19 Wed 0.7 0.72 ### 0.7 138,426 ### ### ### ###
2015-Aug-18 Tue ### ### ### 0.7 8.7 8.7 ###
2015-Aug-17 Mon ### ### 0.675 ### 434,071 ### 97.3 97.3 0.0
2015-Aug-14 Fri ### 0.685 ### 0.675 119,273 40,851 ### ### 0.0
2015-Aug-13 Thu 0.675 ### ### ### 220,347 0 ### ### 0.0
2015-Aug-12 Wed ### 0.685 0.675 0.675 125,670 85,455 ### ### 0.0
2015-Aug-11 Tue 0.685 ### 0.682 0.685 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Aug-07 Fri 0.685 ### ### ### 83.3 83.3 0.0
2015-Aug-06 Thu 0.675 ### 0.675 0.685 74,273 ### 87.4 87.4 0.0
2015-Aug-05 Wed ### ### ### 0.685 179,927 0 ### ### 0.0
2015-Aug-04 Tue 0.72 0.72 ### 0.7 76,540 27,554 13.6 13.6 ###
2015-Aug-03 Mon ### 0.71 0.685 ### 76.8 76.8 0.0
2015-Jul-31 Fri ### 0.685 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### 0.71 ### ### 21.0 21.0 0.0
2015-Jul-28 Tue 0.7 0.71 ### ### 166,079 58,958 ### ### 0.0
2015-Jul-27 Mon 0.71 0.71 0.7 0.7 88,545 62,424 18.4 18.4 ###
2015-Jul-24 Fri 0.72 0.725 ### ### ### ### 0.0
2015-Jul-23 Thu ### 0.74 0.73 ### 133,173 97,882 72.1 72.1 0.0
2015-Jul-22 Wed 0.7 ### 0.7 ### 65,556 22,944 ### ### 0.0
2015-Jul-21 Tue 0.7 0.7 ### 0.7 186,947 ### ### ### ###
2015-Jul-20 Mon 0.7 0.7 ### 0.7 139,587 48,855 69.8 69.8 ###
2015-Jul-17 Fri 0.7 ### ### ### ### ### 0.0
2015-Jul-16 Thu ### 0.72 ### 0.7 ### ### ###
2015-Jul-15 Wed ### 0.74 ### ### 78.6 78.6 0.0
2015-Jul-14 Tue 0.645 ### 0.645 ### 93.8 93.8 0.0
2015-Jul-13 Mon ### ### ### ### 484,754 0 ### ### 0.0
2015-Jul-10 Fri ### ### 0.59 ### 321,927 ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### 0.59 0.59 ### ### 0.0
2015-Jul-08 Wed ### 0.625 ### ### ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 115,550 0 13.5 13.5 0.0
2015-Jul-06 Mon ### ### ### ### 127,847 0 8.8 8.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.625 ### ### ### 67.0 67.0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.625 ### ### ### 234,321 0 16.2 16.2 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### 0.625 ### ### ### 0.0
2015-Jun-24 Wed ### 0.685 0.645 0.645 11.5 11.5 ###
2015-Jun-23 Tue ### ### ### ### 79.3 79.3 0.0
2015-Jun-22 Mon ### ### ### ### 327,523 0 27.5 27.5 0.0
2015-Jun-19 Fri ### 0.7 ### 0.675 206,379 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.655 0.655 ### ### ###
2015-Jun-17 Wed 0.71 ### ### ### 239,127 0 12.3 12.3 0.0
2015-Jun-16 Tue 0.71 0.72 0.7 ### 392,182 278,449 81.6 81.6 0.0
2015-Jun-15 Mon 0.73 0.73 ### ### 18.2 18.2 0.0
2015-Jun-12 Fri 0.725 0.73 ### 0.725 95,123 ### ### ### ###
2015-Jun-11 Thu 0.72 0.73 ### 0.72 ### ### ###
2015-Jun-10 Wed 0.74 0.74 ### 0.73 122,847 45,453 ### ### 0.1
2015-Jun-09 Tue 0.74 0.745 0.725 0.745 ### ### ###
2015-Jun-05 Fri 0.7 0.74 0.7 0.74 95.1 95.1 0.1
2015-Jun-04 Thu 0.755 0.755 0.7 0.7 ### ### ###
2015-Jun-03 Wed 0.75 0.76 0.75 0.75 ### ### ###
2015-Jun-02 Tue ### ### 0.75 0.75 ### ### ###
2015-Jun-01 Mon 0.78 0.78 ### ### 34,743 13,549 17.2 17.2 0.0
2015-May-29 Fri 0.785 0.785 0.77 0.78 ### ### 0.1
2015-May-28 Thu 0.77 0.78 0.76 0.76 105,876 81,524 ### ### 0.1
2015-May-27 Wed 0.76 0.78 0.755 0.775 72,886 55,940 86.7 86.7 0.1
2015-May-26 Tue 0.76 ### 0.755 ### ### ### 0.0
2015-May-25 Mon 0.76 0.78 0.76 0.76 30,923 ### ### ### 0.1
2015-May-22 Fri 0.775 0.78 0.76 0.78 76.7 76.7 0.1
2015-May-21 Thu 0.785 0.79 0.77 0.77 81,284 ### 15.2 15.2 0.1
2015-May-20 Wed 0.785 0.79 0.78 0.785 ### ### ###
2015-May-19 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2015-May-18 Mon 0.785 0.785 0.775 0.78 86,151 ### ### ### 0.1
2015-May-15 Fri 0.79 0.79 ### 0.785 283,181 111,856 26.8 26.8 ###
2015-May-14 Thu 0.785 0.79 0.78 0.79 77,474 ### 74.6 74.6 ###
2015-May-13 Wed 0.785 0.79 0.785 0.79 73.1 73.1 ###
2015-May-12 Tue 0.79 0.79 0.775 0.785 154,021 120,521 ### ### ###
2015-May-11 Mon ### ### 0.775 ### ### ### 0.0
2015-May-08 Fri ### ### 0.79 ### 69.3 69.3 0.0
2015-May-07 Thu 0.81 0.81 0.79 ### 102,977 82,381 16.2 16.2 0.0
2015-May-06 Wed 0.82 0.82 0.8 0.81 ### ### 0.1
2015-May-05 Tue 0.78 ### 0.775 ### 401,855 ### ### ### 0.0
2015-May-04 Mon 0.78 0.78 ### 0.77 16.1 16.1 0.1
2015-May-01 Fri 0.79 0.79 ### 0.78 234,881 92,777 16.4 16.4 0.1
2015-Apr-30 Thu 0.775 0.785 0.77 0.78 153,076 ### 75.0 75.0 0.1
2015-Apr-29 Wed 0.77 0.78 0.755 0.775 98,380 ### 82.6 82.6 0.1
2015-Apr-28 Tue 0.76 0.77 0.76 0.77 87,026 66,574 84.7 84.7 0.1
2015-Apr-27 Mon 0.76 ### 0.75 0.76 67.6 67.6 0.1
2015-Apr-24 Fri 0.77 0.77 0.76 0.76 84,323 ### ### ### 0.1
2015-Apr-23 Thu 0.78 0.785 0.77 0.775 25.6 25.6 0.1
2015-Apr-22 Wed 0.77 0.78 0.76 0.78 65,871 50,720 ### ### 0.1
2015-Apr-21 Tue 0.75 0.77 0.75 0.77 93,522 71,076 ### ### 0.1
2015-Apr-20 Mon ### ### 0.75 0.75 ### ### ###
2015-Apr-17 Fri 0.77 0.77 ### 0.77 16,753 6,449 ### ### 0.1
2015-Apr-16 Thu 0.76 0.77 0.76 ### 48,129 ### ### ### 0.0
2015-Apr-15 Wed 0.77 0.77 0.755 0.76 22.9 22.9 0.1
2015-Apr-14 Tue 0.78 0.78 0.75 0.77 ### ### 0.1
2015-Apr-13 Mon 0.78 0.8 0.777 0.78 393,471 310,251 ### ### 0.1
2015-Apr-10 Fri 0.775 0.78 0.76 0.775 523,984 ### ### ### 0.1
2015-Apr-09 Thu 0.775 0.78 0.775 0.775 123,824 96,273 ### ### 0.1
2015-Apr-08 Wed 0.775 0.79 0.77 0.78 653,070 ### ### ### 0.1
2015-Apr-07 Tue 0.785 0.79 0.77 0.77 ### ### 0.1
2015-Apr-02 Thu 0.77 0.785 0.77 0.78 80.0 80.0 0.1
2015-Apr-01 Wed 0.79 0.79 0.77 0.775 51,158 ### ### ### 0.1
2015-Mar-31 Tue 0.78 0.79 0.77 0.785 221,042 ### 73.6 73.6 ###
2015-Mar-30 Mon 0.8 0.8 0.78 0.78 162,083 128,045 16.1 16.1 0.1
2015-Mar-27 Fri ### 0.82 0.79 ### 144,177 ### 11.8 11.8 0.0
2015-Mar-26 Thu 0.79 ### 0.785 0.8 196,144 76,986 83.0 83.0 0.1
2015-Mar-25 Wed 0.825 0.825 0.77 0.8 11.4 11.4 0.1
2015-Mar-24 Tue 0.82 ### 0.81 0.825 307,573 ### ### ### 0.1
2015-Mar-23 Mon ### 0.82 0.79 0.81 607,247 ### ### ### 0.1
2015-Mar-20 Fri 0.78 0.8 0.78 0.79 382,122 301,876 ### ### ###
2015-Mar-19 Thu ### ### 0.76 0.77 204,953 77,882 ### ### 0.1
2015-Mar-18 Wed 0.755 ### 0.755 0.775 623,456 235,354 ### ### 0.1
2015-Mar-17 Tue 0.76 ### 0.755 0.755 53,174 20,073 27.1 27.1 ###
2015-Mar-16 Mon ### 0.77 0.75 0.76 449,442 341,575 28.6 28.6 0.1
2015-Mar-13 Fri 0.76 0.775 0.755 ### 4,458,556 ### 75.3 75.3 0.0
2015-Mar-12 Thu ### ### 0.745 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.78 0.78 0.75 ### 177,478 135,770 16.3 16.3 0.0
2015-Mar-10 Tue 0.775 0.8 0.76 0.775 75.4 75.4 0.1
2015-Mar-09 Mon 0.79 0.79 0.77 0.775 255,559 ### ### ### 0.1
2015-Mar-06 Fri 0.81 0.81 0.8 0.8 21.0 21.0 0.1
2015-Mar-05 Thu 0.825 0.825 0.8 0.81 119,282 ### 15.8 15.8 0.1
2015-Mar-04 Wed 0.79 0.825 0.78 0.82 92.8 92.8 0.1
2015-Mar-03 Tue 0.74 0.79 0.74 0.79 289,182 221,224 96.6 96.6 ###
2015-Mar-02 Mon 0.72 0.75 0.72 0.74 400,256 294,188 ### ### 0.1
2015-Feb-27 Fri 0.76 ### 0.73 0.73 8.7 8.7 0.1
2015-Feb-26 Thu 0.77 0.78 0.745 0.76 21.6 21.6 0.1
2015-Feb-25 Wed 0.77 0.77 0.75 0.76 19.0 19.0 0.1
2015-Feb-24 Tue 0.785 0.785 0.76 0.76 1,599,288 1,235,449 12.7 12.7 0.1
2015-Feb-23 Mon 0.825 0.825 0.78 0.78 5.9 5.9 0.1
2015-Feb-20 Fri 0.88 0.88 0.8 0.83 1,854,943 1,558,152 6.4 6.4 ###
2015-Feb-19 Thu ### ### 0.87 0.885 2,137,750 929,921 ### ### ###
2015-Feb-18 Wed ### 0.925 ### ### 191,571 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 522,356 0 22.7 22.7 0.0
2015-Feb-16 Mon 0.86 ### 0.86 ### ### ### 0.0
2015-Feb-13 Fri 0.86 0.87 0.85 0.85 ### ### ###
2015-Feb-12 Thu ### ### 0.86 0.86 ### ### ###
2015-Feb-11 Wed 0.85 0.87 0.85 0.87 87.1 87.1 0.1
2015-Feb-10 Tue 0.855 0.87 0.85 0.85 70,151 60,329 ### ### ###
2015-Feb-09 Mon 0.87 0.87 0.84 0.84 89,254 ### ### ### ###
2015-Feb-06 Fri 0.86 0.87 0.855 0.87 155,348 133,987 79.4 79.4 0.1
2015-Feb-05 Thu ### 0.85 ### 0.85 82.9 82.9 ###
2015-Feb-04 Wed 0.84 0.845 0.81 0.825 17.0 17.0 0.1
2015-Feb-03 Tue 0.855 0.87 0.845 0.845 382,977 ### 17.4 17.4 ###
2015-Feb-02 Mon 0.85 0.86 0.845 0.85 726,085 618,987 69.4 69.4 ###
2015-Jan-30 Fri 0.875 0.88 0.85 0.85 371,552 ### ### ### ###
2015-Jan-29 Thu 0.84 0.87 ### ### 328,174 142,755 87.9 87.9 0.0
2015-Jan-28 Wed 0.81 0.845 0.81 0.84 469,352 388,388 ### ### ###
2015-Jan-27 Tue 0.79 0.81 0.785 0.81 598,742 ### 88.8 88.8 0.1
2015-Jan-23 Fri 0.775 0.79 0.775 0.78 43,070 ### ### ### 0.1
2015-Jan-22 Thu 0.77 0.78 0.76 0.77 72.5 72.5 0.1
2015-Jan-21 Wed 0.785 0.785 0.77 0.77 ### ### 0.1
2015-Jan-20 Tue 0.79 0.79 0.76 0.77 178,624 ### 12.1 12.1 0.1
2015-Jan-19 Mon 0.79 0.79 0.78 0.79 ### ### ###
2015-Jan-16 Fri ### 0.77 ### ### 55,189 21,247 72.7 72.7 0.0
2015-Jan-15 Thu ### 0.785 ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.76 0.785 0.76 ### 83.4 83.4 0.0
2015-Jan-13 Tue 0.75 ### 0.75 0.76 8,620 ### ### ### 0.1
2015-Jan-12 Mon 0.75 0.76 0.75 0.75 18,378 13,875 74.8 74.8 ###
2015-Jan-09 Fri 0.75 0.775 0.75 0.76 79.4 79.4 0.1
2015-Jan-08 Thu 0.75 0.76 0.75 0.75 45,426 ### 73.0 73.0 ###
2015-Jan-07 Wed 0.755 0.775 0.75 0.75 24.5 24.5 ###
2015-Jan-06 Tue 0.775 0.78 0.75 0.75 176,347 ### ### ### ###
2015-Jan-05 Mon 0.785 0.785 0.77 0.775 16.9 16.9 0.1
2015-Jan-02 Fri 0.76 0.79 0.76 0.78 84.4 84.4 0.1
2014-Dec-31 Wed 0.755 0.76 0.755 0.76 ### ### 0.1
2014-Dec-30 Tue 0.75 0.76 0.75 0.76 7,642 ### ### ### 0.1
2014-Dec-29 Mon 0.76 0.79 ### 0.75 71,848 28,379 ### ### ###
2014-Dec-24 Wed 0.755 0.775 0.73 0.76 78.5 78.5 0.1
2014-Dec-23 Tue 0.75 0.75 ### 0.75 ### ### ###
2014-Dec-22 Mon ### 0.8 0.75 0.75 4.0 4.0 ###
2014-Dec-19 Fri ### 0.79 ### 0.79 238,774 ### 86.8 86.8 ###
2014-Dec-18 Thu 0.73 0.775 0.73 0.755 220,240 ### ### ### ###
2014-Dec-17 Wed 0.725 ### 0.725 0.73 39,258 ### 72.7 72.7 0.1
2014-Dec-16 Tue 0.725 0.75 0.725 0.725 ### ### ###
2014-Dec-15 Mon ### ### 0.72 0.72 65,352 23,526 18.2 18.2 ###
2014-Dec-12 Fri 0.75 0.775 0.72 ### 75,054 ### 16.2 16.2 0.0
2014-Dec-11 Thu 0.73 0.755 0.725 0.74 82.3 82.3 0.1
2014-Dec-10 Wed 0.755 0.755 0.72 0.745 20.8 20.8 ###
2014-Dec-09 Tue 0.785 0.79 0.75 0.755 412,858 ### ### ### ###
2014-Dec-08 Mon 0.79 0.79 0.78 0.79 599,084 470,280 ### ### ###
2014-Dec-05 Fri 0.79 ### 0.78 0.79 ### ### ###
2014-Dec-04 Thu 0.81 ### 0.787 ### 1,105,577 435,044 17.9 17.9 0.0
2014-Dec-03 Wed ### 0.82 ### 0.82 180,848 74,147 88.9 88.9 0.1
2014-Dec-02 Tue 0.78 0.8 0.775 ### 84.0 84.0 0.0
2014-Dec-01 Mon ### ### 0.78 0.79 114,225 44,547 ### ### ###
2014-Nov-28 Fri ### ### 0.78 0.8 ### ### 0.1
2014-Nov-27 Thu 0.79 ### 0.79 ### ### ### 0.0
2014-Nov-26 Wed 0.8 0.8 0.77 0.79 ### ### ###
2014-Nov-25 Tue ### ### 0.8 0.8 18.6 18.6 0.1
2014-Nov-24 Mon 0.81 ### 0.81 ### 77.7 77.7 0.0
2014-Nov-21 Fri 0.82 0.83 0.81 0.81 302,757 ### ### ### 0.1
2014-Nov-20 Thu 0.83 0.83 0.8 0.82 25.8 25.8 0.1
2014-Nov-19 Wed ### 0.84 0.8 0.8 ### ### 0.1
2014-Nov-18 Tue 0.74 0.845 0.74 0.83 829,182 657,126 ### ### ###
2014-Nov-17 Mon 0.7 0.73 ### 0.73 ### ### 0.1
2014-Nov-14 Fri 0.775 0.775 0.7 0.7 1,014,977 748,545 2.3 2.3 ###
2014-Nov-13 Thu 0.77 0.775 0.755 0.755 234,759 ### ### ### ###
2014-Nov-12 Wed 0.78 0.78 0.77 0.77 239,254 185,421 ### ### 0.1
2014-Nov-11 Tue 0.8 0.8 0.77 0.775 204,877 160,828 13.1 13.1 0.1
2014-Nov-10 Mon 0.79 0.8 0.775 0.8 171,272 134,876 82.4 82.4 0.1
2014-Nov-07 Fri 0.8 0.8 0.79 0.8 ### ### 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 15:00:36 thru 2026-03-29 15:00:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000