(CEU) CONNECTEAST GROUP Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-06 01:03:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEU) CONNECTEAST GROUP Daily Prices...

TOC Company Info for CEU Limits

Company Details for (CEU) CONNECTEAST GROUP

Listing Code	CEU
Listing Name	CONNECTEAST GROUP
GICS Sector	Transportation
ISIN Name	CONNECTEAST GROUP
ISIN Security	UNITS FULLY PAID STAPLED
ISIN Code	AU000000CEU9

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CEU .. Wednesday 5th October 2011

CEU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.255	###	1.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEU Bottom

End of day Prices (full format),

9600 Days for (CEU) CONNECTEAST GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2011-Nov-02 Wed	0.545	0.545	0.545	0.545	0				0.0
2011-Nov-01 Tue	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-31 Mon	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-25 Tue	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-24 Mon	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-21 Fri	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-20 Thu	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-19 Wed	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-18 Tue	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-17 Mon	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-14 Fri	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-13 Thu	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-12 Wed	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-11 Tue	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-10 Mon	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-07 Fri	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-06 Thu	0.545	0.545	0.545	0.545	0				0.0
2011-Oct-05 Wed	0.545	0.55	0.545	0.545			###	###	0.0
2011-Oct-04 Tue	0.545	0.55	0.545	0.545	142,515,854	###	71.4	71.4	0.0
2011-Oct-03 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2011-Sep-30 Fri	0.545	0.55	0.545	0.545			###	###	0.0
2011-Sep-29 Thu	0.545	0.55	0.545	0.545	94,479,050	51,727,279	###	###	0.0
2011-Sep-28 Wed	0.55	0.55	0.545	0.545			27.5	27.5	0.0
2011-Sep-27 Tue	0.545	0.55	0.545	0.55			###	###	###
2011-Sep-26 Mon	0.485	0.485	0.485	0.485	0				0.0
2011-Sep-23 Fri	0.48	0.49	0.48	0.485	12,340,146	5,984,970	73.5	73.5	0.0
2011-Sep-22 Thu	0.485	0.485	0.48	0.48	4,189,547	2,021,456	39.8	39.8	0.0
2011-Sep-21 Wed	0.48	0.49	0.475	0.485	21,366,052	10,309,120	###	###	0.0
2011-Sep-20 Tue	0.48	0.485	0.475	0.475			32.2	32.2	###
2011-Sep-19 Mon	0.49	0.49	0.48	0.48			25.5	25.5	0.0
2011-Sep-16 Fri	###	###	0.485	0.49			11.0	11.0	###
2011-Sep-15 Thu	###	0.52	###	0.51			29.9	29.9	###
2011-Sep-14 Wed	0.52	0.52	###	0.51			###	###	###
2011-Sep-13 Tue	0.525	0.53	0.52	0.525			###	###	0.0
2011-Sep-12 Mon	###	###	0.52	0.52	14,573,888	###	24.9	24.9	0.0
2011-Sep-09 Fri	0.53	###	0.53	###	8,070,784	2,138,757	###	###	0.0
2011-Sep-08 Thu	###	0.54	0.53	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	0.53	###	7,948,656	###	###	###	0.0
2011-Sep-06 Tue	###	0.54	0.53	###	16,826,576	###	76.5	76.5	0.0
2011-Sep-05 Mon	###	0.54	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	0.54	###	###	15,436,651	###	###	###	0.0
2011-Sep-01 Thu	0.54	0.54	###	###	26,498,847	7,154,688	###	###	0.0
2011-Aug-31 Wed	0.54	0.54	###	0.54	19,001,578	5,130,426	###	###	0.0
2011-Aug-30 Tue	0.54	0.54	###	0.54			72.3	72.3	0.0
2011-Aug-29 Mon	###	0.54	0.53	0.54			67.7	67.7	0.0
2011-Aug-26 Fri	0.53	###	0.53	###	5,835,742	1,546,471	75.9	75.9	0.0
2011-Aug-25 Thu	0.53	0.53	0.525	0.53	9,591,773	###	###	###	0.0
2011-Aug-24 Wed	0.53	0.53	0.525	0.525	8,924,847	4,707,856	###	###	0.0
2011-Aug-23 Tue	0.53	0.53	0.525	0.53			60.0	60.0	0.0
2011-Aug-22 Mon	0.53	0.53	0.525	0.525	15,047,949	###	31.8	31.8	0.0
2011-Aug-19 Fri	0.525	0.53	0.52	0.525			76.8	76.8	0.0
2011-Aug-18 Thu	0.53	0.53	0.525	0.525			38.1	38.1	0.0
2011-Aug-17 Wed	0.525	###	0.525	0.53			68.8	68.8	0.0
2011-Aug-16 Tue	0.53	###	0.525	0.525	5,657,270	###	###	###	0.0
2011-Aug-15 Mon	0.52	###	0.52	###			82.1	82.1	0.0
2011-Aug-12 Fri	0.52	0.525	###	0.52			###	###	0.0
2011-Aug-11 Thu	0.51	0.52	###	###	18,352,647	4,771,688	###	###	0.0
2011-Aug-10 Wed	###	0.525	###	0.52			###	###	0.0
2011-Aug-09 Tue	0.51	0.51	0.49	0.51			###	###	###
2011-Aug-08 Mon	###	0.52	0.51	0.51	41,080,026	###	###	###	###
2011-Aug-05 Fri	0.525	0.525	0.51	0.51			###	###	###
2011-Aug-04 Thu	0.53	###	0.53	0.53			83.9	83.9	0.0
2011-Aug-03 Wed	0.53	###	0.53	0.53			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	0.53	###			74.8	74.8	0.0
2011-Aug-01 Mon	0.53	0.54	0.53	###			###	###	0.0
2011-Jul-29 Fri	###	0.54	0.53	0.53	53,636,420	28,695,484	32.4	32.4	0.0
2011-Jul-28 Thu	0.54	0.54	###	0.54	127,024,348	34,296,573	###	###	0.0
2011-Jul-27 Wed	0.54	0.545	0.54	0.54			###	###	0.0
2011-Jul-26 Tue	0.54	0.545	0.54	0.54	37,001,456	20,073,289	64.2	64.2	0.0
2011-Jul-25 Mon	0.54	0.545	0.54	0.54			###	###	0.0
2011-Jul-22 Fri	0.54	0.545	0.54	0.54			59.6	59.6	0.0
2011-Jul-21 Thu	0.455	###	0.45	0.45	11,123,920	2,502,882	###	###	0.0
2011-Jul-20 Wed	0.44	0.45	###	0.45			###	###	0.0
2011-Jul-19 Tue	0.44	0.445	###	###			###	###	0.0
2011-Jul-18 Mon	0.44	0.445	0.44	0.44	2,248,874	995,126	###	###	###
2011-Jul-15 Fri	0.44	0.445	0.44	0.44	4,438,326	1,963,959	###	###	###
2011-Jul-14 Thu	0.45	0.45	0.44	0.44	3,928,045	1,747,980	###	###	###
2011-Jul-13 Wed	0.44	0.45	0.44	0.445			76.5	76.5	###
2011-Jul-12 Tue	0.445	0.45	0.44	0.445			84.8	84.8	###
2011-Jul-11 Mon	0.455	0.455	0.445	0.445	7,284,125	3,277,856	18.2	18.2	###
2011-Jul-08 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2011-Jul-07 Thu	0.455	0.46	0.45	0.45	3,011,780	1,370,359	###	###	0.0
2011-Jul-06 Wed	0.455	0.46	0.455	0.455			###	###	0.0
2011-Jul-05 Tue	0.455	0.46	0.455	0.46			###	###	0.0
2011-Jul-04 Mon	0.46	0.46	0.455	0.46	2,655,189	1,214,748	###	###	0.0
2011-Jul-01 Fri	0.46	0.46	0.455	0.46			67.0	67.0	0.0
2011-Jun-30 Thu	0.46	0.46	0.455	0.46			###	###	0.0
2011-Jun-29 Wed	0.46	0.46	0.45	0.455			23.7	23.7	0.0
2011-Jun-28 Tue	0.45	0.46	0.445	0.455	9,205,470	4,165,475	80.3	80.3	0.0
2011-Jun-27 Mon	0.45	0.455	0.445	0.445	10,684,651	###	###	###	###
2011-Jun-24 Fri	0.455	0.455	0.445	0.455	7,105,623	###	68.8	68.8	0.0
2011-Jun-23 Thu	0.455	0.475	0.455	0.47	3,571,848	###	90.2	90.2	###
2011-Jun-22 Wed	0.46	###	0.455	###			###	###	0.0
2011-Jun-21 Tue	0.455	0.46	0.45	0.46	4,813,725	2,190,244	79.1	79.1	0.0
2011-Jun-20 Mon	0.46	0.47	0.45	0.455	4,027,323	###	43.2	43.2	0.0
2011-Jun-17 Fri	0.455	0.47	0.455	0.46			###	###	0.0
2011-Jun-16 Thu	0.475	0.475	0.455	0.46			###	###	0.0
2011-Jun-15 Wed	###	0.48	###	0.475			###	###	###
2011-Jun-14 Tue	###	0.47	0.45	0.46			###	###	0.0
2011-Jun-10 Fri	###	0.48	###	0.47			###	###	###
2011-Jun-09 Thu	###	0.47	0.46	###			###	###	0.0
2011-Jun-08 Wed	###	0.475	0.46	0.46			###	###	0.0
2011-Jun-07 Tue	0.47	0.475	###	###	5,751,855	###	30.5	30.5	0.0
2011-Jun-06 Mon	0.47	0.48	###	0.475			###	###	###
2011-Jun-03 Fri	###	0.475	###	0.47			###	###	###
2011-Jun-02 Thu	0.47	0.475	0.46	###			29.6	29.6	0.0
2011-Jun-01 Wed	0.475	0.48	0.475	0.475	1,364,278	651,442	74.7	74.7	###
2011-May-31 Tue	0.475	0.48	0.47	0.48	4,869,651	2,313,084	71.1	71.1	0.0
2011-May-30 Mon	0.48	0.48	0.475	0.475	2,429,026	1,159,859	###	###	###
2011-May-27 Fri	0.485	0.485	0.475	0.48	2,339,654	###	18.6	18.6	0.0
2011-May-26 Thu	0.475	0.485	0.475	0.485			###	###	0.0
2011-May-25 Wed	0.485	0.49	0.47	0.48	12,470,657	###	###	###	0.0
2011-May-24 Tue	0.485	0.49	0.475	0.485	9,189,847	###	72.9	72.9	0.0
2011-May-23 Mon	0.485	0.49	0.48	0.48	6,900,686	###	37.1	37.1	0.0
2011-May-20 Fri	0.5	0.5	0.485	0.49			16.0	16.0	###
2011-May-19 Thu	0.485	###	0.485	0.5			85.0	85.0	0.0
2011-May-18 Wed	0.475	0.485	0.475	0.48	22,474,526	10,787,772	74.4	74.4	0.0
2011-May-17 Tue	0.475	0.48	0.475	0.48			77.8	77.8	0.0
2011-May-16 Mon	0.47	0.48	0.47	0.475	11,104,482	5,274,628	85.9	85.9	###
2011-May-13 Fri	0.47	0.475	0.47	0.475	6,288,022	###	80.7	80.7	###
2011-May-12 Thu	0.475	0.48	0.47	0.47			29.2	29.2	###
2011-May-11 Wed	0.475	0.475	###	0.475	8,270,876	###	68.4	68.4	###
2011-May-10 Tue	0.47	0.475	###	0.47	7,086,285	###	###	###	###
2011-May-09 Mon	0.47	0.475	###	0.47			###	###	###
2011-May-06 Fri	0.47	0.475	###	0.47	9,337,248	###	63.3	63.3	###
2011-May-05 Thu	###	0.47	###	0.47			71.2	71.2	###
2011-May-04 Wed	0.47	0.47	###	0.47			###	###	###
2011-May-03 Tue	0.47	0.475	###	###			###	###	0.0
2011-May-02 Mon	0.47	0.475	###	0.47			79.8	79.8	###
2011-Apr-29 Fri	0.47	0.475	###	0.47			82.9	82.9	###
2011-Apr-28 Thu	0.47	0.475	###	0.47	10,308,752	2,448,328	###	###	###
2011-Apr-27 Wed	0.475	0.475	###	0.47			40.3	40.3	###
2011-Apr-21 Thu	0.475	0.475	0.46	0.47			###	###	###
2011-Apr-20 Wed	###	0.475	0.46	0.475			81.5	81.5	###
2011-Apr-19 Tue	0.46	###	0.46	0.46	6,626,425	1,524,077	80.7	80.7	0.0
2011-Apr-18 Mon	0.46	###	0.46	###			###	###	0.0
2011-Apr-15 Fri	###	###	0.46	0.46			26.6	26.6	0.0
2011-Apr-14 Thu	###	0.475	0.46	###	5,525,423	###	###	###	0.0
2011-Apr-13 Wed	0.455	0.475	0.45	###			82.5	82.5	0.0
2011-Apr-12 Tue	0.46	0.46	0.45	0.45	4,912,874	2,235,357	###	###	0.0
2011-Apr-11 Mon	0.47	0.475	0.46	0.46			19.9	19.9	0.0
2011-Apr-08 Fri	0.475	0.485	0.47	0.475	10,945,955	###	63.6	63.6	###
2011-Apr-07 Thu	0.455	###	0.455	###	9,128,644	###	85.4	85.4	0.0
2011-Apr-06 Wed	0.455	0.46	0.45	0.455	3,189,444	###	###	###	0.0
2011-Apr-05 Tue	0.455	0.46	0.45	0.455			###	###	0.0
2011-Apr-04 Mon	0.455	0.46	0.45	0.455	5,175,372	###	###	###	0.0
2011-Apr-01 Fri	0.455	0.46	0.45	0.455			###	###	0.0
2011-Mar-31 Thu	0.445	0.455	0.445	0.455	13,168,329	5,925,748	84.8	84.8	0.0
2011-Mar-30 Wed	0.445	0.45	0.44	0.45	10,266,772	###	73.5	73.5	0.0
2011-Mar-29 Tue	0.44	0.445	###	0.445			###	###	###
2011-Mar-28 Mon	0.445	0.445	###	0.44			29.0	29.0	###
2011-Mar-25 Fri	0.44	0.445	###	0.445			71.4	71.4	###
2011-Mar-24 Thu	0.43	0.44	0.43	0.44			82.2	82.2	###
2011-Mar-23 Wed	0.43	###	0.43	0.43			70.5	70.5	###
2011-Mar-22 Tue	###	0.44	0.43	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	0.44	0.43	###	7,480,047	3,253,820	62.4	62.4	0.0
2011-Mar-18 Fri	###	0.44	0.43	0.44			###	###	###
2011-Mar-17 Thu	0.44	0.445	0.43	0.43			15.0	15.0	###
2011-Mar-16 Wed	0.445	0.45	0.44	0.45			###	###	0.0
2011-Mar-15 Tue	0.445	0.45	0.44	0.44			62.5	62.5	###
2011-Mar-14 Mon	0.45	0.45	0.445	0.45			78.2	78.2	0.0
2011-Mar-11 Fri	0.445	0.455	0.44	0.45	12,218,157	5,467,625	76.5	76.5	0.0
2011-Mar-10 Thu	0.455	0.455	0.445	0.445	6,483,824	2,917,720	###	###	###
2011-Mar-09 Wed	0.445	0.455	0.445	0.45			###	###	0.0
2011-Mar-08 Tue	0.45	0.455	0.445	0.445	5,231,623	###	25.0	25.0	###
2011-Mar-07 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2011-Mar-04 Fri	0.44	0.445	0.44	0.445	10,340,053	4,575,473	###	###	###
2011-Mar-03 Thu	0.44	0.445	###	0.44			66.0	66.0	###
2011-Mar-02 Wed	0.44	0.445	###	0.44	8,447,288	1,879,521	69.2	69.2	###
2011-Mar-01 Tue	###	0.445	###	0.44	10,350,253	###	###	###	###
2011-Feb-28 Mon	###	0.44	0.43	###			###	###	0.0
2011-Feb-25 Fri	###	0.44	0.43	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	0.44	0.43	###	8,524,345	###	70.9	70.9	0.0
2011-Feb-23 Wed	###	0.44	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	0.44	0.445	###	###	8,706,723	1,937,245	43.3	43.3	0.0
2011-Feb-21 Mon	###	0.445	###	0.445	6,678,880	1,486,050	90.2	90.2	###
2011-Feb-18 Fri	0.43	0.44	0.425	###	7,050,352	3,049,277	78.0	78.0	0.0
2011-Feb-17 Thu	###	0.44	0.425	0.425	15,518,079	###	17.8	17.8	###
2011-Feb-16 Wed	###	0.44	0.43	###	2,416,657	1,051,245	68.5	68.5	0.0
2011-Feb-15 Tue	0.445	0.445	###	###			###	###	0.0
2011-Feb-14 Mon	0.44	0.445	0.44	0.445	4,913,870	2,174,387	###	###	###
2011-Feb-11 Fri	0.44	0.445	0.44	0.44			###	###	###
2011-Feb-10 Thu	0.44	0.44	0.43	###	5,560,771	###	27.3	27.3	0.0
2011-Feb-09 Wed	0.445	0.45	###	0.44			28.4	28.4	###
2011-Feb-08 Tue	0.44	0.45	0.44	0.445	9,337,783	###	###	###	###
2011-Feb-07 Mon	0.45	0.45	0.44	0.445			26.8	26.8	###
2011-Feb-04 Fri	0.445	0.45	0.445	0.45	5,064,021	2,266,149	###	###	0.0
2011-Feb-03 Thu	0.45	0.455	0.445	0.45			###	###	0.0
2011-Feb-02 Wed	0.44	0.45	0.44	0.45	13,476,156	5,996,889	82.0	82.0	0.0
2011-Feb-01 Tue	0.44	0.445	###	0.445			76.3	76.3	###
2011-Jan-31 Mon	0.44	0.44	###	###	4,525,280	###	###	###	0.0
2011-Jan-28 Fri	0.44	0.445	###	###	5,532,878	###	39.2	39.2	0.0
2011-Jan-27 Thu	0.445	0.45	###	0.44			###	###	###
2011-Jan-25 Tue	0.455	0.455	0.445	0.45	4,670,770	2,101,846	###	###	0.0
2011-Jan-24 Mon	0.45	0.455	0.445	0.455	7,512,421	3,380,589	81.9	81.9	0.0
2011-Jan-21 Fri	0.45	0.455	0.45	0.45	12,332,244	5,580,340	78.4	78.4	0.0
2011-Jan-20 Thu	0.445	0.45	0.44	0.45			###	###	0.0
2011-Jan-19 Wed	0.44	0.445	###	0.445			72.2	72.2	###
2011-Jan-18 Tue	###	0.44	###	0.44			76.2	76.2	###
2011-Jan-17 Mon	0.44	0.44	###	###	2,413,771	531,029	32.4	32.4	0.0
2011-Jan-14 Fri	###	0.44	0.43	###			###	###	0.0
2011-Jan-13 Thu	0.43	###	0.425	###			###	###	0.0
2011-Jan-12 Wed	0.425	0.43	0.42	0.43			###	###	###
2011-Jan-11 Tue	0.425	0.43	0.42	0.425			###	###	###
2011-Jan-10 Mon	0.43	0.43	0.42	0.43	3,560,548	###	###	###	###
2011-Jan-07 Fri	0.425	0.43	0.42	0.425	5,654,125	###	73.3	73.3	###
2011-Jan-06 Thu	0.425	0.43	0.42	0.425	3,719,927	###	###	###	###
2011-Jan-05 Wed	0.425	0.43	0.42	0.42	4,430,653	1,883,027	###	###	###
2011-Jan-04 Tue	0.43	0.43	0.425	0.425	11,242,655	###	23.9	23.9	###
2010-Dec-31 Fri	0.43	0.43	0.425	0.425			18.9	18.9	###
2010-Dec-30 Thu	0.43	###	0.425	0.425			###	###	###
2010-Dec-29 Wed	0.43	0.43	0.425	0.43			66.5	66.5	###
2010-Dec-24 Fri	0.43	0.43	0.425	0.425	1,844,840	###	###	###	###
2010-Dec-23 Thu	###	###	0.425	0.43			###	###	###
2010-Dec-22 Wed	0.44	0.445	###	0.44	6,487,482	###	###	###	###
2010-Dec-21 Tue	0.44	0.445	0.44	0.44			###	###	###
2010-Dec-20 Mon	0.44	0.45	###	0.44			###	###	###
2010-Dec-17 Fri	0.445	0.455	0.44	0.44	18,913,887	###	24.3	24.3	###
2010-Dec-16 Thu	0.44	0.445	0.44	0.445			73.7	73.7	###
2010-Dec-15 Wed	0.44	0.445	###	0.445			76.3	76.3	###
2010-Dec-14 Tue	0.44	0.445	###	###			###	###	0.0
2010-Dec-13 Mon	0.44	0.445	0.44	0.445	138,992,040	61,503,977	###	###	###
2010-Dec-10 Fri	0.445	0.45	0.44	0.445			###	###	###
2010-Dec-09 Thu	0.45	0.455	0.44	0.445			22.1	22.1	###
2010-Dec-08 Wed	0.45	0.45	0.445	0.45	7,055,087	3,157,151	###	###	0.0
2010-Dec-07 Tue	0.45	0.45	0.445	0.445			24.0	24.0	###
2010-Dec-06 Mon	0.45	0.455	0.445	0.445			###	###	###
2010-Dec-03 Fri	0.45	0.455	0.445	0.45	5,404,357	###	###	###	0.0
2010-Dec-02 Thu	0.445	0.45	0.44	0.45	8,828,428	3,928,650	73.5	73.5	0.0
2010-Dec-01 Wed	0.44	0.45	0.44	0.445			77.8	77.8	###
2010-Nov-30 Tue	0.43	0.445	0.43	0.445	12,923,478	5,654,021	91.5	91.5	###
2010-Nov-29 Mon	0.43	###	0.425	###	6,153,754	1,307,672	79.0	79.0	0.0
2010-Nov-26 Fri	###	0.44	0.425	###			69.0	69.0	0.0
2010-Nov-25 Thu	0.445	0.445	0.43	0.43			9.6	9.6	###
2010-Nov-24 Wed	0.445	0.45	0.44	0.445			###	###	###
2010-Nov-23 Tue	0.45	0.455	0.445	0.45			79.0	79.0	0.0
2010-Nov-22 Mon	0.445	0.45	0.445	0.45	12,674,825	5,671,984	80.2	80.2	0.0
2010-Nov-19 Fri	0.445	0.45	0.44	0.44			###	###	###
2010-Nov-18 Thu	###	0.445	###	0.44			73.4	73.4	###
2010-Nov-17 Wed	0.44	0.445	###	###			###	###	0.0
2010-Nov-16 Tue	0.44	0.45	0.44	0.445			###	###	###
2010-Nov-15 Mon	0.44	0.445	0.44	0.44			###	###	###
2010-Nov-12 Fri	###	0.445	0.43	0.44			###	###	###
2010-Nov-11 Thu	###	0.44	###	0.44	4,754,043	1,045,889	71.5	71.5	###
2010-Nov-10 Wed	0.44	0.445	###	###			###	###	0.0
2010-Nov-09 Tue	###	0.445	###	0.44			78.5	78.5	###
2010-Nov-08 Mon	0.445	0.445	###	###			20.7	20.7	0.0
2010-Nov-05 Fri	0.44	0.445	0.44	0.445	13,597,480	6,016,884	75.0	75.0	###
2010-Nov-04 Thu	0.44	0.445	###	0.44			###	###	###
2010-Nov-03 Wed	###	0.445	###	0.44			###	###	###
2010-Nov-02 Tue	###	0.445	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	0.44	0.43	0.44	8,328,228	3,622,779	76.6	76.6	###
2010-Oct-29 Fri	0.44	0.44	0.43	###			###	###	0.0
2010-Oct-28 Thu	0.43	0.44	0.43	0.44	12,808,920	5,571,880	83.0	83.0	###
2010-Oct-27 Wed	###	###	0.43	0.43	3,483,548	###	###	###	###
2010-Oct-26 Tue	###	0.44	0.43	###			71.6	71.6	0.0
2010-Oct-25 Mon	0.43	0.44	0.425	###			###	###	0.0
2010-Oct-22 Fri	0.425	0.43	0.425	0.425	3,243,751	###	###	###	###
2010-Oct-21 Thu	###	###	0.425	0.43	11,206,644	###	###	###	###
2010-Oct-20 Wed	###	###	0.425	0.43			###	###	###
2010-Oct-19 Tue	0.43	0.44	0.43	0.44	11,292,044	###	###	###	###
2010-Oct-18 Mon	0.43	###	0.425	0.43			###	###	###
2010-Oct-15 Fri	0.43	###	0.425	0.425	4,045,157	###	###	###	###
2010-Oct-14 Thu	0.43	###	0.425	0.43			###	###	###
2010-Oct-13 Wed	0.43	###	0.425	0.425			25.4	25.4	###
2010-Oct-12 Tue	0.44	0.44	0.42	0.425	9,501,485	###	15.6	15.6	###
2010-Oct-11 Mon	###	0.44	0.43	###			67.3	67.3	0.0
2010-Oct-08 Fri	0.43	0.44	0.43	0.43	5,693,070	2,476,485	63.0	63.0	###
2010-Oct-07 Thu	0.425	###	0.42	###	7,670,657	###	###	###	0.0
2010-Oct-06 Wed	0.42	0.43	0.42	0.425	20,738,886	8,814,026	75.6	75.6	###
2010-Oct-05 Tue	0.43	###	0.42	0.43	9,678,257	###	68.6	68.6	###
2010-Oct-04 Mon	###	0.44	0.43	###			###	###	0.0
2010-Oct-01 Fri	###	0.44	0.43	0.43	5,226,756	###	26.0	26.0	###
2010-Sep-30 Thu	0.44	0.445	0.43	###	11,823,829	5,172,925	31.8	31.8	0.0
2010-Sep-29 Wed	0.445	0.445	###	0.445	13,211,183	2,939,488	74.4	74.4	###
2010-Sep-28 Tue	0.44	0.445	###	0.445	6,013,179	###	###	###	###
2010-Sep-27 Mon	0.44	0.44	0.43	0.44			###	###	###
2010-Sep-24 Fri	0.43	0.44	0.43	###			80.0	80.0	0.0
2010-Sep-23 Thu	###	0.44	0.43	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.44	0.44	###	0.44	3,105,487	###	###	###	###
2010-Sep-21 Tue	###	0.445	0.43	###	19,190,624	###	###	###	0.0
2010-Sep-20 Mon	0.43	###	0.43	0.43			###	###	###
2010-Sep-17 Fri	0.425	###	0.425	0.43			71.5	71.5	###
2010-Sep-16 Thu	0.43	0.43	0.425	0.425			###	###	###
2010-Sep-15 Wed	0.425	0.43	0.425	0.425	10,185,386	4,354,252	65.9	65.9	###
2010-Sep-14 Tue	0.425	0.43	0.425	0.425	9,139,574	###	67.8	67.8	###
2010-Sep-13 Mon	0.43	0.43	0.425	0.43	5,860,688	2,505,444	###	###	###
2010-Sep-10 Fri	0.425	0.43	0.425	0.425	5,626,374	2,405,274	###	###	###
2010-Sep-09 Thu	0.43	0.43	0.42	0.425	8,224,576	3,495,444	17.4	17.4	###
2010-Sep-08 Wed	0.43	###	0.42	0.425	13,627,272	2,861,727	###	###	###
2010-Sep-07 Tue	###	0.44	0.43	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	0.44	0.43	###	12,432,347	5,408,070	63.6	63.6	0.0
2010-Sep-03 Fri	0.43	###	0.425	###	11,049,176	2,347,949	###	###	0.0
2010-Sep-02 Thu	0.425	###	0.42	0.425	16,720,322	###	71.8	71.8	###
2010-Sep-01 Wed	###	0.42	###	0.42	20,206,280	###	87.6	87.6	###
2010-Aug-31 Tue	###	0.41	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	0.41	0.4	0.41			76.0	76.0	###
2010-Aug-27 Fri	0.41	0.41	0.4	0.4			12.3	12.3	0.0
2010-Aug-26 Thu	###	0.41	###	0.41			###	###	###
2010-Aug-25 Wed	0.4	0.41	0.4	###	25,792,681	###	###	###	0.0
2010-Aug-24 Tue	0.4	0.41	0.4	0.4	21,821,947	8,837,888	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	0.4			83.4	83.4	0.0
2010-Aug-20 Fri	###	0.4	###	###	7,307,676	###	###	###	0.0
2010-Aug-19 Thu	0.4	0.4	###	0.4	7,054,349	###	###	###	0.0
2010-Aug-18 Wed	###	###	###	0.4	6,647,982	0	26.0	26.0	0.0
2010-Aug-17 Tue	###	###	###	###	10,361,626	0	###	###	0.0
2010-Aug-16 Mon	0.4	0.4	###	###			19.4	19.4	0.0
2010-Aug-13 Fri	###	###	###	0.4			80.0	80.0	0.0
2010-Aug-12 Thu	###	###	0.385	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	0.4	###	###	6,863,856	1,372,771	###	###	0.0
2010-Aug-10 Tue	###	0.4	###	###			###	###	0.0
2010-Aug-09 Mon	0.4	0.4	###	0.4			61.3	61.3	0.0
2010-Aug-06 Fri	###	0.4	###	0.4			77.3	77.3	0.0
2010-Aug-05 Thu	###	0.4	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	0.4	###	###			21.7	21.7	0.0
2010-Aug-03 Tue	###	###	###	0.4	5,552,950	0	###	###	0.0
2010-Aug-02 Mon	0.4	###	###	###	5,841,180	0	###	###	0.0
2010-Jul-30 Fri	0.4	0.4	###	0.4	7,031,027	###	###	###	0.0
2010-Jul-29 Thu	###	0.41	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	4,434,753	0	13.0	13.0	0.0
2010-Jul-27 Tue	0.4	###	###	0.4	11,394,524	0	###	###	0.0
2010-Jul-26 Mon	0.4	0.4	###	0.4	2,988,144	597,628	70.4	70.4	0.0
2010-Jul-23 Fri	0.4	###	###	0.4			###	###	0.0
2010-Jul-22 Thu	0.385	0.4	0.385	###			###	###	0.0
2010-Jul-21 Wed	###	###	0.385	0.385	1,752,282	###	20.5	20.5	0.0
2010-Jul-20 Tue	0.385	###	0.385	###	4,993,159	961,183	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	3,533,177	0	###	###	0.0
2010-Jul-16 Fri	0.4	###	###	###	6,316,957	0	###	###	0.0
2010-Jul-15 Thu	0.4	0.41	###	###			81.6	81.6	0.0
2010-Jul-14 Wed	###	0.385	0.375	0.385			###	###	0.0
2010-Jul-13 Tue	0.375	###	0.375	###	1,984,651	372,122	###	###	0.0
2010-Jul-12 Mon	0.375	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.375	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	0.375			###	###	###
2010-Jul-07 Wed	###	0.375	###	###	6,652,371	###	26.4	26.4	0.0
2010-Jul-06 Tue	###	0.375	###	0.375			###	###	###
2010-Jul-05 Mon	0.375	###	###	###			24.1	24.1	0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	0.375	0.375	0.355	###			12.9	12.9	0.0
2010-Jun-30 Wed	###	0.385	###	###	12,332,650	###	83.4	83.4	0.0
2010-Jun-29 Tue	###	###	0.375	###			###	###	0.0
2010-Jun-28 Mon	0.375	0.385	###	0.385			91.1	91.1	0.0
2010-Jun-25 Fri	###	###	###	###			88.6	88.6	0.0
2010-Jun-24 Thu	###	###	###	0.375			###	###	###
2010-Jun-23 Wed	0.385	0.385	0.375	0.385	5,007,747	1,902,943	###	###	0.0
2010-Jun-22 Tue	0.4	0.4	0.385	###	6,665,371	2,616,158	###	###	0.0
2010-Jun-21 Mon	0.4	0.41	###	0.4	7,856,220	1,610,525	66.8	66.8	0.0
2010-Jun-18 Fri	###	0.41	###	###	15,079,820	###	12.2	12.2	0.0
2010-Jun-17 Thu	###	0.41	0.4	0.41			###	###	###
2010-Jun-16 Wed	0.4	###	0.4	###			###	###	0.0
2010-Jun-15 Tue	###	###	###	0.4	10,245,052	0	83.0	83.0	0.0
2010-Jun-11 Fri	###	###	###	###	7,857,784	0	71.0	71.0	0.0
2010-Jun-10 Thu	0.385	###	###	###			77.8	77.8	0.0
2010-Jun-09 Wed	###	0.385	###	0.385			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	9,993,949	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	0.375	11,128,475	0	###	###	###
2010-Jun-04 Fri	###	###	0.385	###	3,292,244	633,756	###	###	0.0
2010-Jun-03 Thu	###	0.4	0.385	###			###	###	0.0
2010-Jun-02 Wed	###	0.4	0.385	###	8,100,489	3,179,441	###	###	0.0
2010-Jun-01 Tue	###	0.4	###	###			82.4	82.4	0.0
2010-May-31 Mon	###	###	0.385	###	4,063,552	###	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			21.8	21.8	0.0
2010-May-27 Thu	###	###	0.375	###			70.2	70.2	0.0
2010-May-26 Wed	0.385	###	###	###			81.8	81.8	0.0
2010-May-25 Tue	0.385	0.385	###	0.385			###	###	0.0
2010-May-24 Mon	0.385	###	0.375	###	6,962,983	1,305,559	69.8	69.8	0.0
2010-May-21 Fri	0.385	###	0.375	0.385			58.1	58.1	0.0
2010-May-20 Thu	###	0.4	0.385	###	10,682,872	4,193,027	40.8	40.8	0.0
2010-May-19 Wed	###	0.4	0.385	###			###	###	0.0
2010-May-18 Tue	0.4	0.41	0.385	###	15,068,878	5,989,879	###	###	0.0
2010-May-17 Mon	0.41	0.42	0.4	0.4			###	###	0.0
2010-May-14 Fri	0.42	0.425	###	###			21.6	21.6	0.0
2010-May-13 Thu	0.43	0.43	###	0.425			19.0	19.0	###
2010-May-12 Wed	###	0.425	0.41	0.425			###	###	###
2010-May-11 Tue	###	###	0.4	###			82.4	82.4	0.0
2010-May-10 Mon	0.41	0.41	0.4	###	25,669,547	###	###	###	0.0
2010-May-07 Fri	0.41	###	###	###			17.7	17.7	0.0
2010-May-06 Thu	0.42	0.425	0.41	###			36.4	36.4	0.0
2010-May-05 Wed	0.425	0.43	0.42	0.425	9,096,273	###	###	###	###
2010-May-04 Tue	###	###	0.425	0.425	5,499,977	1,168,745	###	###	###
2010-May-03 Mon	###	###	0.425	0.43	5,319,247	###	###	###	###
2010-Apr-30 Fri	0.43	###	0.425	0.43			###	###	###
2010-Apr-29 Thu	0.425	0.43	0.425	0.425			77.8	77.8	###
2010-Apr-28 Wed	0.43	0.43	0.425	0.425			24.0	24.0	###
2010-Apr-27 Tue	0.44	0.44	0.43	###	10,438,927	###	###	###	0.0
2010-Apr-23 Fri	0.44	0.445	###	###	2,140,052	###	24.7	24.7	0.0
2010-Apr-22 Thu	0.44	0.445	###	0.44			74.4	74.4	###
2010-Apr-21 Wed	0.44	0.445	###	0.445	7,820,559	1,740,074	74.8	74.8	###
2010-Apr-20 Tue	0.44	0.44	###	0.44	5,778,821	1,271,340	70.6	70.6	###
2010-Apr-19 Mon	0.44	0.445	0.43	###			29.7	29.7	0.0
2010-Apr-16 Fri	0.445	0.445	0.44	0.445	2,647,982	###	###	###	###
2010-Apr-15 Thu	0.445	0.45	0.44	0.445			###	###	###
2010-Apr-14 Wed	0.445	0.45	###	0.445			67.2	67.2	###
2010-Apr-13 Tue	0.455	0.46	0.445	0.45			34.7	34.7	0.0
2010-Apr-12 Mon	0.46	###	0.455	0.46	3,106,153	706,649	67.6	67.6	0.0
2010-Apr-09 Fri	###	0.47	0.45	0.46			22.7	22.7	0.0
2010-Apr-08 Thu	0.46	0.47	0.46	###			###	###	0.0
2010-Apr-07 Wed	0.46	0.48	0.455	###			###	###	0.0
2010-Apr-06 Tue	0.445	0.46	0.44	0.46			###	###	0.0
2010-Apr-01 Thu	0.445	0.455	0.445	0.445	8,458,072	###	63.3	63.3	###
2010-Mar-31 Wed	0.455	0.46	0.445	0.45			28.1	28.1	0.0
2010-Mar-30 Tue	0.445	0.455	0.44	0.455			###	###	0.0
2010-Mar-29 Mon	0.44	0.445	###	0.445	13,720,355	3,052,778	79.7	79.7	###
2010-Mar-26 Fri	###	0.445	###	###			###	###	0.0
2010-Mar-25 Thu	###	0.44	###	###	7,449,425	1,638,873	73.2	73.2	0.0
2010-Mar-24 Wed	###	0.44	0.43	###	16,564,423	7,205,524	###	###	0.0
2010-Mar-23 Tue	0.43	###	0.43	0.43	10,069,745	###	70.1	70.1	###
2010-Mar-22 Mon	0.43	###	0.425	0.43	4,533,247	###	74.6	74.6	###
2010-Mar-19 Fri	###	0.445	0.43	0.43	11,477,120	5,021,240	20.6	20.6	###
2010-Mar-18 Thu	0.45	0.45	0.43	###	18,648,684	8,205,420	###	###	0.0
2010-Mar-17 Wed	0.44	0.45	###	0.45			###	###	0.0
2010-Mar-16 Tue	###	0.44	0.425	0.44	7,734,859	3,345,326	###	###	###
2010-Mar-15 Mon	0.43	0.44	0.43	###	9,342,753	###	###	###	0.0
2010-Mar-12 Fri	0.43	0.445	0.43	###	8,564,874	###	###	###	0.0
2010-Mar-11 Thu	0.44	0.455	0.425	0.43	9,530,485	###	###	###	###
2010-Mar-10 Wed	0.44	0.445	###	0.44	9,207,589	2,048,688	###	###	###
2010-Mar-09 Tue	0.43	0.44	0.425	0.44			###	###	###
2010-Mar-08 Mon	0.425	0.43	0.42	0.425	5,004,741	###	71.3	71.3	###
2010-Mar-05 Fri	0.42	0.425	0.42	0.42	7,361,845	3,110,379	67.2	67.2	###
2010-Mar-04 Thu	###	###	0.42	0.425	6,247,678	###	15.8	15.8	###
2010-Mar-03 Wed	0.43	###	0.43	###			76.3	76.3	0.0
2010-Mar-02 Tue	0.44	0.445	###	0.44			75.1	75.1	###
2010-Mar-01 Mon	###	0.45	0.43	0.44	8,244,841	###	###	###	###
2010-Feb-26 Fri	###	###	0.43	###			###	###	0.0
2010-Feb-25 Thu	0.44	0.44	0.43	###			39.6	39.6	0.0
2010-Feb-24 Wed	###	0.44	0.43	0.44			79.7	79.7	###
2010-Feb-23 Tue	###	0.445	0.425	0.44			###	###	###
2010-Feb-22 Mon	0.43	###	0.425	###	7,581,120	1,610,988	###	###	0.0
2010-Feb-19 Fri	0.43	###	0.425	0.43			###	###	###
2010-Feb-18 Thu	###	0.44	0.43	0.43			28.8	28.8	###
2010-Feb-17 Wed	0.43	0.445	0.43	0.43	13,649,245	5,971,544	###	###	###
2010-Feb-16 Tue	0.43	###	0.425	0.43	3,856,684	819,545	###	###	###
2010-Feb-15 Mon	0.43	###	0.43	0.43	1,934,641	415,947	74.2	74.2	###
2010-Feb-12 Fri	0.445	0.445	0.425	###	5,291,225	2,301,682	17.0	17.0	0.0
2010-Feb-11 Thu	0.44	0.45	0.44	0.445	1,867,324	830,959	###	###	###
2010-Feb-10 Wed	0.425	0.445	0.425	0.44	8,437,551	###	###	###	###
2010-Feb-09 Tue	0.425	0.43	###	0.42	11,045,556	###	###	###	###
2010-Feb-08 Mon	0.43	0.44	0.425	0.43			71.1	71.1	###
2010-Feb-05 Fri	0.425	0.43	0.42	0.425	6,157,823	2,617,074	71.8	71.8	###
2010-Feb-04 Thu	0.44	0.445	###	###			###	###	0.0
2010-Feb-03 Wed	0.445	0.45	###	0.44	6,620,025	###	###	###	###
2010-Feb-02 Tue	###	0.445	0.43	0.445			###	###	###
2010-Feb-01 Mon	###	0.43	###	0.425			###	###	###
2010-Jan-29 Fri	0.425	0.43	###	0.42			###	###	###
2010-Jan-28 Thu	0.43	###	0.425	0.43			###	###	###
2010-Jan-27 Wed	0.425	###	0.425	0.43			89.3	89.3	###
2010-Jan-25 Mon	0.43	###	0.425	###	10,698,071	2,273,340	70.8	70.8	0.0
2010-Jan-22 Fri	###	0.45	###	0.44			73.6	73.6	###
2010-Jan-21 Thu	0.46	0.46	0.44	0.45			23.2	23.2	0.0
2010-Jan-20 Wed	###	0.47	0.455	0.455	9,290,578	###	###	###	0.0
2010-Jan-19 Tue	###	0.47	0.46	0.46			###	###	0.0
2010-Jan-18 Mon	###	0.47	0.46	###	6,269,621	2,915,373	67.2	67.2	0.0
2010-Jan-15 Fri	0.47	0.475	###	0.47	6,149,570	1,460,522	###	###	###
2010-Jan-14 Thu	###	0.48	###	0.47			77.8	77.8	###
2010-Jan-13 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2010-Jan-12 Tue	0.47	0.49	###	0.47			###	###	###
2010-Jan-11 Mon	###	0.475	0.46	0.47	5,770,746	2,697,823	###	###	###
2010-Jan-08 Fri	0.46	0.475	0.45	0.46	8,310,620	###	###	###	0.0
2010-Jan-07 Thu	0.47	0.47	0.455	0.46			15.9	15.9	0.0
2010-Jan-06 Wed	0.455	0.47	0.45	0.47	12,726,242	5,854,071	85.9	85.9	###
2010-Jan-05 Tue	0.445	0.455	0.445	0.455	8,609,582	###	###	###	0.0
2010-Jan-04 Mon	0.44	0.445	0.44	0.445	4,105,089	###	###	###	###
2009-Dec-31 Thu	0.43	0.44	0.43	###	1,327,150	###	75.3	75.3	0.0
2009-Dec-30 Wed	0.43	###	0.43	###	1,619,870	348,272	79.3	79.3	0.0
2009-Dec-29 Tue	0.425	0.43	0.42	0.43			70.8	70.8	###
2009-Dec-24 Thu	###	0.425	###	0.425	2,173,643	###	84.9	84.9	###
2009-Dec-23 Wed	###	0.42	###	###	5,003,981	###	62.4	62.4	0.0
2009-Dec-22 Tue	0.41	###	###	0.41	3,063,458	0	67.9	67.9	###
2009-Dec-21 Mon	###	###	0.4	###			###	###	0.0
2009-Dec-18 Fri	0.41	0.42	0.41	0.41			###	###	###
2009-Dec-17 Thu	0.42	0.42	0.41	0.42	17,175,525	7,127,842	###	###	###
2009-Dec-16 Wed	0.42	###	0.42	0.42			###	###	###
2009-Dec-15 Tue	###	###	###	0.425			###	###	###
2009-Dec-14 Mon	0.41	0.42	###	0.42	4,849,350	###	###	###	###
2009-Dec-11 Fri	0.41	0.42	###	###			23.3	23.3	0.0
2009-Dec-10 Thu	0.41	0.41	0.4	###			###	###	0.0
2009-Dec-09 Wed	0.41	###	###	0.41	11,370,075	0	###	###	###
2009-Dec-08 Tue	0.42	0.425	###	0.41	14,290,029	###	20.7	20.7	###
2009-Dec-07 Mon	###	0.425	0.41	0.42			84.3	84.3	###
2009-Dec-04 Fri	0.4	###	0.4	0.41	16,756,276	3,351,255	###	###	###
2009-Dec-03 Thu	###	###	###	0.4			###	###	0.0
2009-Dec-02 Wed	###	###	0.4	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	6,595,654	0	###	###	0.0
2009-Nov-30 Mon	0.4	0.425	0.4	0.42	16,323,372	###	91.3	91.3	###
2009-Nov-27 Fri	###	0.41	###	0.4			85.6	85.6	0.0
2009-Nov-26 Thu	###	0.41	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	0.42	0.4	0.4	10,424,877	###	11.5	11.5	0.0
2009-Nov-24 Tue	0.42	0.42	###	0.42			78.5	78.5	###
2009-Nov-23 Mon	0.42	0.42	0.41	###	7,042,982	###	###	###	0.0
2009-Nov-20 Fri	0.425	0.425	###	###	5,748,552	###	16.5	16.5	0.0
2009-Nov-19 Thu	0.43	0.43	0.42	0.425			27.5	27.5	###
2009-Nov-18 Wed	0.425	0.43	0.42	0.43	4,669,127	1,984,378	###	###	###
2009-Nov-17 Tue	0.43	###	0.42	0.425			38.5	38.5	###
2009-Nov-16 Mon	0.43	0.43	0.425	0.43			###	###	###
2009-Nov-13 Fri	0.425	0.43	###	0.425			66.6	66.6	###
2009-Nov-12 Thu	0.43	###	0.425	0.43	12,898,671	###	74.2	74.2	###
2009-Nov-11 Wed	0.43	###	0.425	0.43	6,630,079	###	68.9	68.9	###
2009-Nov-10 Tue	###	###	0.42	0.43	10,549,446	2,215,383	###	###	###
2009-Nov-09 Mon	0.43	0.445	0.42	0.43			60.0	60.0	###
2009-Nov-06 Fri	###	0.425	###	0.425			###	###	###
2009-Nov-05 Thu	###	0.41	###	0.4	24,194,856	4,959,945	88.2	88.2	0.0
2009-Nov-04 Wed	0.385	###	0.375	0.385			73.1	73.1	0.0
2009-Nov-03 Tue	0.4	0.4	0.385	0.385	6,770,082	2,657,257	###	###	0.0
2009-Nov-02 Mon	0.385	###	###	###			74.2	74.2	0.0
2009-Oct-30 Fri	###	0.4	0.385	0.4	9,354,027	3,671,455	82.2	82.2	0.0
2009-Oct-29 Thu	###	###	###	0.385			###	###	0.0
2009-Oct-28 Wed	###	###	###	0.385	10,337,144	0	26.6	26.6	0.0
2009-Oct-27 Tue	###	0.4	###	###			87.2	87.2	0.0
2009-Oct-26 Mon	###	###	0.385	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	0.4	16,912,151	0	79.0	79.0	0.0
2009-Oct-22 Thu	###	###	0.385	###	8,638,924	###	###	###	0.0
2009-Oct-21 Wed	###	###	0.375	###	19,441,221	3,645,228	89.0	89.0	0.0
2009-Oct-20 Tue	###	###	###	0.385			###	###	0.0
2009-Oct-19 Mon	0.375	###	0.375	0.375			72.5	72.5	###
2009-Oct-16 Fri	###	0.385	###	###	20,577,920	3,961,249	###	###	0.0
2009-Oct-15 Thu	###	0.385	0.375	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	0.375			70.3	70.3	###
2009-Oct-13 Tue	###	0.375	###	###			83.6	83.6	0.0
2009-Oct-12 Mon	###	###	###	0.355			###	###	0.0
2009-Oct-09 Fri	###	0.355	###	###	68,126,189	###	85.3	85.3	0.0
2009-Oct-08 Thu	###	0.345	###	###	14,316,029	###	###	###	0.0
2009-Oct-07 Wed	###	0.345	###	0.345			89.7	89.7	0.0
2009-Oct-06 Tue	0.345	###	###	###			10.6	10.6	0.0
2009-Oct-05 Mon	0.345	###	###	0.345	3,943,854	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	0.345	0.345			###	###	0.0
2009-Oct-01 Thu	0.355	0.355	###	###			29.0	29.0	0.0
2009-Sep-30 Wed	###	###	0.345	###			###	###	0.0
2009-Sep-29 Tue	0.345	###	###	0.345			70.0	70.0	0.0
2009-Sep-28 Mon	###	0.345	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			9.7	9.7	0.0
2009-Sep-24 Thu	###	###	###	###			28.4	28.4	0.0
2009-Sep-23 Wed	###	###	0.355	###	9,495,675	1,685,482	###	###	0.0
2009-Sep-22 Tue	0.375	0.375	###	###	10,755,254	###	###	###	0.0
2009-Sep-21 Mon	###	0.375	###	0.375	7,959,857	1,492,473	86.4	86.4	###
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	13,391,756	0	72.8	72.8	0.0
2009-Sep-16 Wed	0.355	###	###	###			###	###	0.0
2009-Sep-15 Tue	0.355	###	###	###			###	###	0.0
2009-Sep-14 Mon	0.355	###	###	###	9,194,843	0	83.5	83.5	0.0
2009-Sep-11 Fri	###	###	0.355	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	0.355	###	11,208,724	1,989,548	###	###	0.0
2009-Sep-09 Wed	0.345	###	###	###			###	###	0.0
2009-Sep-08 Tue	0.355	###	###	###	14,006,374	0	21.0	21.0	0.0
2009-Sep-07 Mon	0.375	0.375	###	###	27,202,151	###	###	###	0.0
2009-Sep-04 Fri	###	###	###	0.375	15,829,787	0	###	###	###
2009-Sep-03 Thu	###	###	###	###			80.0	80.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	0.375	###	###	###			27.4	27.4	0.0
2009-Aug-31 Mon	###	###	###	###	14,847,728	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			###	###	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	0.4	0.385	###	21,126,588	8,292,185	###	###	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	5,056,874	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			13.1	13.1	0.0
2009-Aug-17 Mon	0.4	0.41	0.4	###			79.3	79.3	0.0
2009-Aug-14 Fri	###	###	0.4	0.4			12.8	12.8	0.0
2009-Aug-13 Thu	###	###	0.4	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			87.7	87.7	0.0
2009-Aug-11 Tue	###	0.385	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	9,015,722	0	27.8	27.8	0.0
2009-Aug-07 Fri	###	0.385	###	0.375	6,436,740	1,239,072	###	###	###
2009-Aug-06 Thu	###	###	###	###			88.1	88.1	0.0
2009-Aug-05 Wed	###	0.375	###	###	8,351,150	1,565,840	25.3	25.3	0.0
2009-Aug-04 Tue	###	###	###	###	11,158,684	0	###	###	0.0
2009-Aug-03 Mon	###	0.4	0.385	0.385			###	###	0.0
2009-Jul-31 Fri	###	0.42	###	###	10,089,125	###	5.3	5.3	0.0
2009-Jul-30 Thu	0.41	###	###	###			###	###	0.0
2009-Jul-29 Wed	0.41	0.42	###	0.4			16.6	16.6	0.0
2009-Jul-28 Tue	0.385	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	4,798,647	0	###	###	0.0
2009-Jul-24 Fri	0.43	0.44	###	###			1.5	1.5	0.0
2009-Jul-23 Thu	###	###	###	###	22,516,829	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	14,327,677	0	97.6	97.6	0.0
2009-Jul-21 Tue	###	0.345	###	0.345	6,353,677	###	79.8	79.8	0.0
2009-Jul-20 Mon	###	0.345	###	###	7,463,759	###	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	0.325	###	###	###			###	###	0.0
2009-Jul-14 Tue	0.325	0.325	###	0.325			64.7	64.7	###
2009-Jul-13 Mon	###	0.325	###	0.325			88.4	88.4	###
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	0.325			###	###	###
2009-Jul-08 Wed	###	0.325	###	0.325	14,259,444	2,317,159	###	###	###
2009-Jul-07 Tue	###	###	###	###	14,559,753	0	77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###			93.9	93.9	0.0
2009-Jul-03 Fri	###	###	###	###	5,175,056	0	9.4	9.4	0.0
2009-Jul-02 Thu	###	###	###	###			81.2	81.2	0.0
2009-Jul-01 Wed	###	###	###	###			80.0	80.0	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	7,896,689	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	7,304,445	0	###	###	0.0
2009-Jun-25 Thu	###	###	###	###	16,148,553	0	77.0	77.0	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###	17,246,548	0	###	###	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	16,092,547	0	91.5	91.5	0.0
2009-Jun-18 Thu	###	###	###	###	28,314,145	0	19.5	19.5	0.0
2009-Jun-17 Wed	###	###	###	###			88.4	88.4	0.0
2009-Jun-16 Tue	###	###	###	###	12,918,945	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###	17,336,658	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	7,889,340	0	###	###	0.0
2009-Jun-11 Thu	###	###	###	###			82.7	82.7	0.0
2009-Jun-10 Wed	###	###	###	###	10,248,143	0	23.5	23.5	0.0
2009-Jun-09 Tue	###	###	###	###	8,590,258	0	30.2	30.2	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	0.325	###	###			81.8	81.8	0.0
2009-Jun-03 Wed	###	###	###	###	12,363,650	0	87.7	87.7	0.0
2009-Jun-02 Tue	###	###	0.29	###			23.7	23.7	0.0
2009-Jun-01 Mon	###	###	0.285	###	16,520,453	###	###	###	0.0
2009-May-29 Fri	###	0.325	###	###	3,442,853	###	###	###	0.0
2009-May-28 Thu	###	###	###	###	7,272,626	0	71.4	71.4	0.0
2009-May-27 Wed	###	0.345	0.325	###			###	###	0.0
2009-May-26 Tue	0.345	0.345	###	###	3,103,874	###	22.7	22.7	0.0
2009-May-25 Mon	###	###	###	###	5,100,146	0	93.8	93.8	0.0
2009-May-22 Fri	0.325	###	###	0.325			72.4	72.4	###
2009-May-21 Thu	0.345	###	###	###	9,734,658	0	11.3	11.3	0.0
2009-May-20 Wed	###	###	0.345	###			17.7	17.7	0.0
2009-May-19 Tue	###	###	###	###	4,040,088	0	###	###	0.0
2009-May-18 Mon	###	0.355	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			13.0	13.0	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	0.375	###	0.375			###	###	###
2009-May-12 Tue	0.375	0.375	###	###			###	###	0.0
2009-May-11 Mon	###	0.385	###	0.375	4,498,280	###	30.7	30.7	###
2009-May-08 Fri	###	###	###	0.385	5,088,171	0	69.4	69.4	0.0
2009-May-07 Thu	0.4	###	0.375	###	7,458,288	1,398,429	###	###	0.0
2009-May-06 Wed	###	###	###	###			21.2	21.2	0.0
2009-May-05 Tue	0.425	0.425	###	###			11.1	11.1	0.0
2009-May-04 Mon	###	0.425	###	0.425			84.5	84.5	###
2009-May-01 Fri	0.4	###	0.4	###			75.0	75.0	0.0
2009-Apr-30 Thu	0.4	###	###	0.4			###	###	0.0
2009-Apr-29 Wed	0.4	###	###	0.4	6,840,679	0	64.1	64.1	0.0
2009-Apr-28 Tue	0.4	0.41	###	###			###	###	0.0
2009-Apr-27 Mon	###	0.4	###	0.4	5,946,349	###	81.7	81.7	0.0
2009-Apr-24 Fri	###	0.4	0.385	###	5,416,244	2,125,875	30.7	30.7	0.0
2009-Apr-23 Thu	###	0.4	###	0.4	7,687,072	###	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	2,587,621	0	28.3	28.3	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	0.385	###	###	###			91.2	91.2	0.0
2009-Apr-17 Fri	0.4	###	###	###	3,438,845	0	21.5	21.5	0.0
2009-Apr-16 Thu	0.41	###	0.4	0.4			###	###	0.0
2009-Apr-15 Wed	0.4	0.41	0.4	0.41			78.7	78.7	###
2009-Apr-14 Tue	###	0.41	###	###	3,022,772	###	###	###	0.0
2009-Apr-09 Thu	0.375	0.4	0.375	0.4	4,201,951	1,628,256	91.8	91.8	0.0
2009-Apr-08 Wed	###	###	###	###	3,470,923	0	9.6	9.6	0.0
2009-Apr-07 Tue	0.4	###	0.385	###	2,813,849	###	24.4	24.4	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	0.41	0.42	###	###	4,480,422	940,888	###	###	0.0
2009-Apr-02 Thu	0.41	0.43	###	###	6,850,880	###	11.2	11.2	0.0
2009-Apr-01 Wed	###	0.41	0.385	0.41	5,681,279	###	76.1	76.1	###
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	2,936,523	0	###	###	0.0
2009-Mar-27 Fri	0.375	0.385	0.355	###	6,418,045	2,374,676	19.5	19.5	0.0
2009-Mar-26 Thu	###	###	0.375	0.375	6,460,040	1,211,257	8.3	8.3	###
2009-Mar-25 Wed	0.43	###	0.4	0.4	13,757,974	###	###	###	0.0
2009-Mar-24 Tue	0.49	###	0.445	0.445	3,419,486	###	4.3	4.3	###
2009-Mar-23 Mon	0.445	0.47	0.44	0.47	7,801,246	###	###	###	###
2009-Mar-20 Fri	0.385	0.455	###	0.455			97.9	97.9	0.0
2009-Mar-19 Thu	###	###	0.375	###	24,880,954	4,665,178	7.4	7.4	0.0
2009-Mar-18 Wed	0.45	0.47	###	###	10,742,644	2,524,521	###	###	0.0
2009-Mar-17 Tue	0.4	0.47	###	###	9,036,448	###	###	###	0.0
2009-Mar-16 Mon	###	0.43	###	0.4	14,606,825	###	92.2	92.2	0.0
2009-Mar-13 Fri	0.325	###	0.325	###	9,875,775	###	95.6	95.6	0.0
2009-Mar-12 Thu	###	###	###	###	3,950,088	0	81.4	81.4	0.0
2009-Mar-11 Wed	###	###	0.285	###	6,191,774	882,327	###	###	0.0
2009-Mar-10 Tue	0.275	###	0.27	0.29	5,493,879	741,673	###	###	###
2009-Mar-09 Mon	0.28	0.28	0.255	0.275			###	###	###
2009-Mar-06 Fri	###	###	0.275	0.28	7,139,522	981,684	4.1	4.1	###
2009-Mar-05 Thu	###	###	###	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			78.8	78.8	0.0
2009-Mar-03 Tue	###	###	0.29	###	10,128,227	###	###	###	0.0
2009-Mar-02 Mon	0.41	###	###	###	9,129,557	0	4.8	4.8	0.0
2009-Feb-27 Fri	0.42	0.425	###	0.42			67.4	67.4	###
2009-Feb-26 Thu	0.43	0.445	###	0.42	4,221,328	939,245	20.1	20.1	###
2009-Feb-25 Wed	0.41	###	0.4	0.425			###	###	###
2009-Feb-24 Tue	0.41	###	0.4	###			30.4	30.4	0.0
2009-Feb-23 Mon	0.44	0.44	0.41	###			11.9	11.9	0.0
2009-Feb-20 Fri	0.45	0.455	0.42	0.455			###	###	0.0
2009-Feb-19 Thu	0.425	###	###	0.46	2,986,453	0	###	###	0.0
2009-Feb-18 Wed	0.43	###	###	0.43			###	###	###
2009-Feb-17 Tue	0.45	0.46	0.44	0.44	2,657,944	1,196,074	###	###	###
2009-Feb-16 Mon	###	0.47	0.445	0.455	1,888,228	###	###	###	0.0
2009-Feb-13 Fri	0.445	0.475	0.445	0.47			###	###	###
2009-Feb-12 Thu	0.44	0.45	0.44	0.445			###	###	###
2009-Feb-11 Wed	###	0.445	0.425	0.445	9,795,220	4,260,920	###	###	###
2009-Feb-10 Tue	0.44	0.455	###	0.445			###	###	###
2009-Feb-09 Mon	###	0.47	###	0.44	2,396,873	###	###	###	###
2009-Feb-06 Fri	###	0.47	0.455	0.46			###	###	0.0
2009-Feb-05 Thu	0.455	###	0.45	0.46			###	###	0.0
2009-Feb-04 Wed	0.455	0.46	0.45	0.45			38.6	38.6	0.0
2009-Feb-03 Tue	0.44	0.46	0.44	0.455	15,318,829	6,893,473	###	###	0.0
2009-Feb-02 Mon	0.455	0.46	0.44	0.445	6,017,883	2,708,047	23.1	23.1	###
2009-Jan-30 Fri	0.47	0.47	0.45	0.46			18.9	18.9	0.0
2009-Jan-29 Thu	0.475	0.48	0.47	0.475	3,424,681	1,626,723	###	###	###
2009-Jan-28 Wed	0.47	0.485	0.47	0.485	4,405,850	###	###	###	0.0
2009-Jan-27 Tue	0.47	0.475	###	0.47	1,387,378	###	75.1	75.1	###
2009-Jan-23 Fri	0.46	0.47	0.455	###	44,361,442	###	###	###	0.0
2009-Jan-22 Thu	0.48	0.49	0.46	0.47			26.5	26.5	###
2009-Jan-21 Wed	0.475	0.49	0.47	0.48	8,193,088	3,932,682	###	###	0.0
2009-Jan-20 Tue	0.485	0.49	0.475	0.48	6,474,981	3,124,178	40.1	40.1	0.0
2009-Jan-19 Mon	0.52	0.525	###	###	3,086,045	810,086	12.8	12.8	0.0
2009-Jan-16 Fri	0.52	0.52	0.5	###			27.2	27.2	0.0
2009-Jan-15 Thu	0.525	###	###	0.51	4,553,875	0	24.4	24.4	###
2009-Jan-14 Wed	0.54	0.555	0.53	0.555			82.9	82.9	###
2009-Jan-13 Tue	0.53	0.56	0.525	0.555			###	###	###
2009-Jan-12 Mon	0.54	0.54	0.525	0.525	3,180,050	1,693,376	18.5	18.5	0.0
2009-Jan-09 Fri	0.53	0.55	0.525	0.55	2,429,723	1,305,976	85.6	85.6	###
2009-Jan-08 Thu	0.52	0.53	0.51	0.53			82.5	82.5	0.0
2009-Jan-07 Wed	0.51	0.525	0.5	0.525	4,148,952	###	###	###	0.0
2009-Jan-06 Tue	0.51	0.525	0.5	0.51			64.9	64.9	###
2009-Jan-05 Mon	###	0.54	###	###	2,814,248	759,846	10.1	10.1	0.0
2009-Jan-02 Fri	0.55	0.55	0.53	0.54	2,910,771	###	14.8	14.8	0.0
2008-Dec-31 Wed	0.525	0.55	0.525	0.55			###	###	###
2008-Dec-30 Tue	###	0.54	0.525	0.53	1,013,345	###	17.6	17.6	0.0
2008-Dec-29 Mon	0.525	0.54	0.525	0.54			81.6	81.6	0.0
2008-Dec-24 Wed	###	0.525	###	0.525			90.7	90.7	0.0
2008-Dec-23 Tue	0.485	0.51	0.485	0.5	5,962,973	2,966,579	###	###	0.0
2008-Dec-22 Mon	###	###	0.48	0.49			###	###	###
2008-Dec-19 Fri	###	0.53	0.49	0.49			13.3	13.3	###
2008-Dec-18 Thu	0.5	###	###	0.53	29,470,422	0	###	###	0.0
2008-Dec-17 Wed	0.52	###	0.52	0.525			76.0	76.0	0.0
2008-Dec-16 Tue	###	0.54	###	0.51	12,254,449	###	14.2	14.2	###
2008-Dec-15 Mon	0.545	0.56	###	0.545			68.2	68.2	0.0
2008-Dec-12 Fri	0.555	0.555	0.54	0.555			###	###	###
2008-Dec-11 Thu	0.545	###	###	###			88.5	88.5	0.0
2008-Dec-10 Wed	0.55	0.555	0.53	0.55	10,578,057	###	66.9	66.9	###
2008-Dec-09 Tue	0.55	0.56	0.545	0.55			76.3	76.3	###
2008-Dec-08 Mon	###	0.56	###	0.55	11,638,871	3,258,883	81.9	81.9	###
2008-Dec-05 Fri	0.525	0.54	0.525	0.53	7,314,078	3,894,746	79.5	79.5	0.0
2008-Dec-04 Thu	0.54	0.545	0.53	0.53	7,266,059	###	###	###	0.0
2008-Dec-03 Wed	###	0.54	###	0.525			###	###	0.0
2008-Dec-02 Tue	0.5	0.545	0.5	0.53			###	###	0.0
2008-Dec-01 Mon	0.52	0.555	###	0.55			91.6	91.6	###
2008-Nov-28 Fri	###	###	###	0.53	9,489,876	0	96.2	96.2	0.0
2008-Nov-27 Thu	###	0.5	0.45	0.455			###	###	0.0
2008-Nov-26 Wed	0.49	###	0.485	0.485	24,694,873	###	###	###	0.0
2008-Nov-25 Tue	0.675	0.675	0.675	0.675	0				0.0
2008-Nov-24 Mon	0.675	0.675	0.675	0.675	0				0.0
2008-Nov-21 Fri	0.675	0.675	0.675	0.675	113,478	###	67.6	67.6	0.0
2008-Nov-20 Thu	0.675	0.675	0.675	0.675			77.9	77.9	0.0
2008-Nov-19 Wed	0.7	0.7	0.655	0.675			31.2	31.2	0.0
2008-Nov-18 Tue	###	0.71	###	###			###	###	0.0
2008-Nov-17 Mon	0.73	0.75	0.7	0.71	4,776,848	###	###	###	###
2008-Nov-14 Fri	0.71	0.745	0.71	0.745	5,167,785	###	###	###	###
2008-Nov-13 Thu	0.72	0.745	###	0.73			84.8	84.8	0.1
2008-Nov-12 Wed	0.74	###	###	0.75	3,942,557	0	79.3	79.3	###
2008-Nov-11 Tue	0.8	###	###	0.78			33.1	33.1	0.1
2008-Nov-10 Mon	0.82	0.85	###	0.82			###	###	0.1
2008-Nov-07 Fri	0.8	0.84	###	0.84	19,629,474	8,244,379	###	###	###
2008-Nov-06 Thu	0.81	0.81	0.79	0.8	6,630,522	###	###	###	0.1
2008-Nov-05 Wed	0.8	0.83	0.79	0.83			81.0	81.0	###
2008-Nov-04 Tue	0.745	###	0.745	###			91.7	91.7	0.0
2008-Nov-03 Mon	###	0.8	###	0.77			###	###	0.1
2008-Oct-31 Fri	###	0.73	###	0.725			69.0	69.0	###
2008-Oct-30 Thu	0.71	###	0.71	###			76.0	76.0	0.0
2008-Oct-29 Wed	0.7	0.72	0.7	0.71	6,251,623	4,438,652	81.6	81.6	###
2008-Oct-28 Tue	###	0.72	0.685	0.7	6,444,742	###	###	###	###
2008-Oct-27 Mon	###	0.7	###	###	3,014,356	1,055,024	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	0.7			###	###	###
2008-Oct-23 Thu	###	0.72	###	0.72	7,397,654	2,663,155	###	###	###
2008-Oct-22 Wed	0.675	0.7	0.675	###			###	###	0.0
2008-Oct-21 Tue	0.7	###	0.675	###	6,898,343	###	26.4	26.4	0.0
2008-Oct-20 Mon	0.7	###	0.675	###			29.7	29.7	0.0
2008-Oct-17 Fri	###	0.7	0.685	0.7			###	###	###
2008-Oct-16 Thu	###	###	0.655	###	10,160,771	3,327,652	82.6	82.6	0.0
2008-Oct-15 Wed	0.7	0.725	###	0.72	11,576,744	###	83.8	83.8	###
2008-Oct-14 Tue	0.72	0.74	###	0.72			###	###	###
2008-Oct-13 Mon	0.645	0.71	0.645	###	11,855,881	8,032,359	84.0	84.0	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.7	###	###	0.73			91.0	91.0	0.1
2008-Oct-08 Wed	0.775	0.785	0.745	0.745	11,551,122	###	###	###	###
2008-Oct-07 Tue	0.77	###	0.76	###			###	###	0.0
2008-Oct-06 Mon	0.83	0.845	###	###	5,390,581	2,277,520	###	###	0.0
2008-Oct-03 Fri	0.855	0.855	###	0.845	3,341,847	###	30.1	30.1	###
2008-Oct-02 Thu	0.85	0.88	0.84	0.87	4,104,279	3,529,679	###	###	0.1
2008-Oct-01 Wed	0.84	###	###	###	3,251,083	0	86.0	86.0	0.0
2008-Sep-30 Tue	0.81	0.82	0.8	###	5,477,041	###	###	###	0.0
2008-Sep-29 Mon	###	0.875	0.84	0.85			36.9	36.9	###
2008-Sep-26 Fri	0.86	0.87	0.83	###	4,400,541	3,740,459	###	###	0.0
2008-Sep-25 Thu	0.875	0.885	0.86	###	3,795,043	3,311,175	27.2	27.2	0.0
2008-Sep-24 Wed	0.845	0.88	0.845	0.88	5,234,749	4,514,971	###	###	0.1
2008-Sep-23 Tue	0.82	0.87	0.82	0.87			###	###	0.1
2008-Sep-22 Mon	0.875	0.89	###	###	6,158,554	2,740,556	###	###	0.0
2008-Sep-19 Fri	0.84	0.88	0.83	0.88	14,158,822	###	###	###	0.1
2008-Sep-18 Thu	###	0.825	0.79	0.82			83.9	83.9	0.1
2008-Sep-17 Wed	0.83	0.845	###	0.84	9,409,543	###	79.8	79.8	###
2008-Sep-16 Tue	###	0.845	0.79	0.82	7,108,941	5,811,559	###	###	0.1
2008-Sep-15 Mon	0.82	0.83	###	0.81			###	###	0.1
2008-Sep-12 Fri	0.82	###	###	0.83	10,052,989	0	75.3	75.3	###
2008-Sep-11 Thu	0.82	0.845	0.82	###	8,956,072	7,455,929	88.3	88.3	0.0
2008-Sep-10 Wed	0.82	0.84	0.82	0.83			79.4	79.4	###
2008-Sep-09 Tue	0.83	0.925	0.825	###	21,209,188	###	98.1	98.1	0.0
2008-Sep-08 Mon	###	0.855	0.825	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	0.825	0.81	0.82			###	###	0.1
2008-Sep-04 Thu	0.875	0.875	0.83	###	6,749,184	5,753,679	###	###	0.0
2008-Sep-03 Wed	###	0.86	###	0.855	7,346,225	3,158,876	###	###	###
2008-Sep-02 Tue	0.82	0.84	0.82	###			###	###	0.0
2008-Sep-01 Mon	0.82	0.825	###	###	17,873,947	###	###	###	0.0
2008-Aug-29 Fri	0.82	0.83	###	0.82			###	###	0.1
2008-Aug-28 Thu	0.82	0.82	0.8	0.82			68.0	68.0	0.1
2008-Aug-27 Wed	0.825	0.845	0.82	0.825	32,929,140	###	71.1	71.1	0.1
2008-Aug-26 Tue	0.845	###	0.84	###	5,490,457	###	80.5	80.5	0.0
2008-Aug-25 Mon	0.87	0.875	0.855	0.86	4,762,857	4,119,871	###	###	###
2008-Aug-22 Fri	0.845	0.86	0.845	0.845			###	###	###
2008-Aug-21 Thu	0.86	0.875	0.85	0.855			35.9	35.9	###
2008-Aug-20 Wed	0.85	0.88	0.845	0.88	3,058,623	###	###	###	0.1
2008-Aug-19 Tue	0.85	0.86	###	0.845			###	###	###
2008-Aug-18 Mon	0.86	0.87	0.85	0.855	9,631,747	###	###	###	###
2008-Aug-15 Fri	0.875	0.89	###	###			26.7	26.7	0.0
2008-Aug-14 Thu	###	0.925	0.87	0.885			###	###	###
2008-Aug-13 Wed	###	###	###	###	8,017,240	0	83.7	83.7	0.0
2008-Aug-12 Tue	0.89	0.925	0.885	###	14,416,088	13,046,559	###	###	0.0
2008-Aug-11 Mon	0.885	###	###	###			78.1	78.1	0.0
2008-Aug-08 Fri	0.825	0.88	0.825	###			###	###	0.0
2008-Aug-07 Thu	0.8	0.87	###	0.85			###	###	###
2008-Aug-06 Wed	###	1	###	###			###	###	0.0
2008-Aug-05 Tue	###	0.945	###	0.945	14,892,182	7,036,555	###	###	0.1
2008-Aug-04 Mon	0.88	0.925	0.875	###	4,616,758	4,155,082	###	###	0.0
2008-Aug-01 Fri	###	0.925	0.87	0.875			8.4	8.4	0.1
2008-Jul-31 Thu	0.955	0.955	###	0.955			###	###	0.1
2008-Jul-30 Wed	###	###	0.945	0.945	3,014,986	1,424,580	###	###	0.1
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	4,109,250	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0.955	###	###	1	5,049,186	0	###	###	###
2008-Jul-23 Wed	###	###	0.945	0.945			###	###	0.1
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			79.7	79.7	0.0
2008-Jul-18 Fri	###	###	###	0.925	2,582,775	0	77.8	77.8	###
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	0.89	###	0.875	0.885	7,593,780	3,322,278	32.6	32.6	###
2008-Jul-15 Tue	###	###	0.885	###			17.7	17.7	0.0
2008-Jul-14 Mon	###	###	###	###	4,327,571	0	10.3	10.3	0.0
2008-Jul-11 Fri	###	###	0.975	###	4,447,552	2,168,181	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	14,466,724	0	9.7	9.7	0.0
2008-Jul-09 Wed	1.085	###	###	###	14,393,055	0	32.0	32.0	0.0
2008-Jul-08 Tue	###	###	1.055	1.055	8,384,843	###	38.7	38.7	0.1
2008-Jul-07 Mon	###	###	###	###	10,144,980	0	###	###	0.0
2008-Jul-04 Fri	###	1.055	###	###			11.2	11.2	0.0
2008-Jul-03 Thu	###	###	###	###	10,331,644	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	0.88	###	0.875	0.955	8,891,720	3,890,127	###	###	0.1
2008-Jun-30 Mon	###	###	0.86	0.86	12,784,677	###	20.3	20.3	###
2008-Jun-27 Fri	0.84	###	###	0.875			###	###	0.1
2008-Jun-26 Thu	###	###	0.85	0.86	15,408,825	6,548,750	3.6	3.6	###
2008-Jun-25 Wed	###	###	###	###	20,223,251	0	97.2	97.2	0.0
2008-Jun-24 Tue	0.89	0.89	###	###	19,348,947	8,610,281	4.6	4.6	0.0
2008-Jun-23 Mon	###	###	0.88	0.89			37.8	37.8	###
2008-Jun-20 Fri	###	0.955	0.89	###			19.2	19.2	0.0
2008-Jun-19 Thu	###	###	0.925	###			18.9	18.9	0.0
2008-Jun-18 Wed	###	###	###	###	7,823,440	0	33.4	33.4	0.0
2008-Jun-17 Tue	###	1.055	1.025	###	8,071,940	###	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	1.045			###	###	0.1
2008-Jun-11 Wed	###	###	1.025	1.025	7,856,152	4,026,277	###	###	###
2008-Jun-10 Tue	###	1.125	###	###	7,528,986	4,235,054	25.9	25.9	0.0
2008-Jun-06 Fri	###	###	###	1.125			###	###	###
2008-Jun-05 Thu	###	1.175	###	###			25.2	25.2	0.0
2008-Jun-04 Wed	1.23	###	###	###			###	###	0.0
2008-Jun-03 Tue	1.225	###	###	1.22			###	###	0.1
2008-Jun-02 Mon	1.23	###	1.2	1.21			###	###	###
2008-May-30 Fri	1.225	1.24	1.22	1.23	3,740,473	4,600,781	###	###	0.1
2008-May-29 Thu	###	1.25	1.225	1.24	5,684,789	7,034,926	68.2	68.2	0.1
2008-May-28 Wed	1.25	1.255	1.21	1.22			26.0	26.0	0.1
2008-May-27 Tue	1.26	###	###	1.255	3,290,044	0	###	###	###
2008-May-26 Mon	1.27	1.29	1.26	1.26			38.4	38.4	###
2008-May-23 Fri	1.285	1.285	1.27	1.275	3,192,278	###	33.2	33.2	###
2008-May-22 Thu	1.28	###	1.27	###			###	###	0.0
2008-May-21 Wed	1.275	1.285	1.26	1.27			###	###	###
2008-May-20 Tue	###	###	1.275	1.28			21.7	21.7	###
2008-May-19 Mon	###	###	###	###	2,290,385	0	67.2	67.2	0.0
2008-May-16 Fri	###	###	1.29	###	2,875,485	1,854,687	65.2	65.2	0.0
2008-May-15 Thu	###	1.325	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	3,241,577	0	33.4	33.4	0.0
2008-May-13 Tue	###	###	###	###	5,194,084	0	26.2	26.2	0.0
2008-May-12 Mon	###	###	###	1.325			###	###	0.1
2008-May-09 Fri	###	1.325	1.29	###	2,468,445	###	26.5	26.5	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	1,938,146	0	25.6	25.6	0.0
2008-May-06 Tue	###	1.345	###	###	2,313,751	###	31.9	31.9	0.0
2008-May-05 Mon	###	###	###	###			18.0	18.0	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	1.355	###	1.325	1,417,952	###	31.3	31.3	0.1
2008-Apr-30 Wed	###	1.355	###	1.355	1,845,577	1,250,378	70.3	70.3	###
2008-Apr-29 Tue	1.355	###	###	###			35.9	35.9	0.0
2008-Apr-28 Mon	###	###	1.345	1.355			###	###	###
2008-Apr-24 Thu	###	###	###	###	2,228,986	0	77.3	77.3	0.0
2008-Apr-23 Wed	###	###	1.29	###			###	###	0.0
2008-Apr-22 Tue	###	###	1.29	1.29			8.9	8.9	0.1
2008-Apr-21 Mon	1.325	###	###	###	2,912,977	0	78.6	78.6	0.0
2008-Apr-18 Fri	###	###	1.28	1.28	2,332,742	1,492,954	18.6	18.6	###
2008-Apr-17 Thu	###	###	1.275	###	4,272,940	###	33.2	33.2	0.0
2008-Apr-16 Wed	1.285	1.285	1.25	1.25	4,813,079	6,100,577	###	###	###
2008-Apr-15 Tue	1.25	1.275	1.25	1.275	3,568,183	###	###	###	###
2008-Apr-14 Mon	1.26	1.27	1.24	1.25	4,241,478	5,323,054	###	###	###
2008-Apr-11 Fri	1.29	###	###	1.275			27.6	27.6	###
2008-Apr-10 Thu	1.345	1.345	1.28	1.28	3,390,258	###	9.4	9.4	###
2008-Apr-09 Wed	###	###	###	###			###	###	0.0
2008-Apr-08 Tue	1.4	1.4	1.345	###			19.0	19.0	0.0
2008-Apr-07 Mon	1.385	###	###	1.385			66.7	66.7	0.1
2008-Apr-04 Fri	1.4	1.41	1.385	###	7,884,254	11,018,244	27.2	27.2	0.0
2008-Apr-03 Thu	###	1.42	###	1.4			87.3	87.3	###
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	1.29	###			20.9	20.9	0.0
2008-Mar-31 Mon	1.255	###	1.245	###	5,975,179	3,719,548	88.8	88.8	0.0
2008-Mar-28 Fri	1.23	1.27	1.225	1.25	3,133,428	3,908,951	77.1	77.1	###
2008-Mar-27 Thu	1.285	1.285	1.23	###	3,201,881	###	###	###	0.0
2008-Mar-26 Wed	1.255	1.29	1.25	1.28	3,330,080	###	###	###	###
2008-Mar-25 Tue	1.24	1.28	1.24	1.255			###	###	###
2008-Mar-20 Thu	1.225	1.24	1.21	###			36.3	36.3	0.0
2008-Mar-19 Wed	1.25	###	1.225	1.25			69.1	69.1	###
2008-Mar-18 Tue	###	1.245	###	1.245			###	###	0.1
2008-Mar-17 Mon	1.23	1.24	###	###	3,579,121	2,219,055	25.5	25.5	0.0
2008-Mar-14 Fri	###	1.24	###	###			###	###	0.0
2008-Mar-13 Thu	1.25	1.25	1.2	1.22	3,439,455	###	###	###	0.1
2008-Mar-12 Wed	1.28	1.285	###	1.27	5,965,474	###	###	###	###
2008-Mar-11 Tue	###	1.255	###	1.255			###	###	###
2008-Mar-10 Mon	1.25	1.25	###	###	4,780,546	2,987,841	23.8	23.8	0.0
2008-Mar-07 Fri	1.28	1.29	###	###			38.5	38.5	0.0
2008-Mar-06 Thu	###	###	1.285	1.29	2,847,322	###	###	###	0.1
2008-Mar-05 Wed	1.28	###	1.28	###	4,220,840	###	###	###	0.0
2008-Mar-04 Tue	###	###	1.26	1.285	4,577,977	2,884,125	###	###	###
2008-Mar-03 Mon	###	1.345	###	1.325			###	###	0.1
2008-Feb-29 Fri	###	###	###	###			28.9	28.9	0.0
2008-Feb-28 Thu	###	###	###	###			23.3	23.3	0.0
2008-Feb-27 Wed	1.375	###	###	1.375			65.9	65.9	0.1
2008-Feb-26 Tue	###	###	###	###	3,490,675	0	###	###	0.0
2008-Feb-25 Mon	###	###	###	###			21.9	21.9	0.0
2008-Feb-22 Fri	###	###	1.325	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			###	###	0.0
2008-Feb-20 Wed	1.41	1.42	###	1.385	3,528,670	2,505,355	29.5	29.5	0.1
2008-Feb-19 Tue	1.425	1.43	1.41	###			31.6	31.6	0.0
2008-Feb-18 Mon	1.43	1.45	1.42	1.42	1,858,187	###	37.5	37.5	###
2008-Feb-15 Fri	1.44	1.445	1.41	###	2,294,986	###	26.3	26.3	0.0
2008-Feb-14 Thu	1.42	1.455	###	1.445	1,981,282	1,441,382	###	###	###
2008-Feb-13 Wed	1.425	###	1.41	1.42			40.1	40.1	###
2008-Feb-12 Tue	1.45	1.46	1.42	###	3,036,744	###	34.3	34.3	0.0
2008-Feb-11 Mon	1.42	1.445	###	1.445	1,659,346	1,198,877	88.4	88.4	###
2008-Feb-08 Fri	1.385	1.42	1.385	1.42	1,737,081	2,436,256	###	###	###
2008-Feb-07 Thu	###	###	###	###	3,991,776	0	32.5	32.5	0.0
2008-Feb-06 Wed	1.43	1.43	###	1.4	3,597,170	2,571,976	###	###	###
2008-Feb-05 Tue	1.41	1.455	1.41	1.445			86.5	86.5	###
2008-Feb-04 Mon	1.425	1.45	###	1.42			34.7	34.7	###
2008-Feb-01 Fri	1.43	1.44	1.385	1.425	7,169,956	###	25.9	25.9	###
2008-Jan-31 Thu	1.41	###	1.41	1.41			67.6	67.6	###
2008-Jan-30 Wed	1.45	1.475	###	1.425			38.2	38.2	###
2008-Jan-29 Tue	1.475	1.48	1.42	1.42	2,768,447	4,014,248	21.1	21.1	###
2008-Jan-25 Fri	1.45	###	1.445	###			###	###	0.0
2008-Jan-24 Thu	1.45	1.455	###	1.45	3,855,859	###	###	###	###
2008-Jan-23 Wed	1.45	1.455	###	###	5,256,158	3,823,854	31.0	31.0	0.0
2008-Jan-22 Tue	###	1.41	###	1.345	5,769,776	###	###	###	###
2008-Jan-21 Mon	1.44	1.445	1.42	1.425	2,912,087	###	###	###	###
2008-Jan-18 Fri	1.45	###	1.42	1.44			###	###	0.1
2008-Jan-17 Thu	###	###	1.42	1.49			37.6	37.6	###
2008-Jan-16 Wed	1.475	1.525	1.45	###	3,668,850	###	###	###	0.0
2008-Jan-15 Tue	1.53	1.53	1.475	1.49	3,224,340	4,844,570	21.9	21.9	###
2008-Jan-14 Mon	###	1.54	1.5	1.54			83.7	83.7	###
2008-Jan-11 Fri	1.53	###	###	1.52			###	###	0.1
2008-Jan-10 Thu	1.525	1.53	1.51	1.525	1,865,680	###	###	###	0.1
2008-Jan-09 Wed	1.51	1.53	1.51	1.52	2,028,153	###	76.6	76.6	0.1
2008-Jan-08 Tue	1.55	1.55	1.52	1.52	2,476,384	3,801,249	###	###	0.1
2008-Jan-07 Mon	1.53	1.57	1.5	1.525			43.4	43.4	0.1
2008-Jan-04 Fri	###	1.585	1.55	1.55	2,527,243	3,961,453	24.3	24.3	###
2008-Jan-03 Thu	1.575	1.58	1.56	###	1,164,980	###	30.1	30.1	0.0
2008-Jan-02 Wed	###	###	1.585	1.585	943,759	747,929	23.1	23.1	###
2007-Dec-31 Mon	###	###	1.59	###			###	###	0.0
2007-Dec-28 Fri	1.585	###	1.57	###	612,770	481,024	73.0	73.0	0.0
2007-Dec-27 Thu	###	###	1.585	1.585			###	###	###
2007-Dec-24 Mon	###	###	1.585	###	1,290,987	###	###	###	0.0
2007-Dec-21 Fri	###	###	1.585	###	4,154,125	3,292,144	28.8	28.8	0.0
2007-Dec-20 Thu	1.625	1.625	1.585	###	7,965,550	###	###	###	0.0
2007-Dec-19 Wed	###	1.645	###	###	11,413,442	9,387,556	###	###	0.0
2007-Dec-18 Tue	1.58	1.59	1.51	1.585			###	###	###
2007-Dec-17 Mon	###	###	###	###	4,095,772	0	36.6	36.6	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	4,568,946	0	###	###	0.0
2007-Dec-12 Wed	###	###	1.655	###	4,016,347	3,323,527	71.3	71.3	0.0
2007-Dec-11 Tue	###	1.71	1.685	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	1.675	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			28.6	28.6	0.0
2007-Dec-06 Thu	###	1.7	###	###			71.8	71.8	0.0
2007-Dec-05 Wed	###	###	###	###			33.1	33.1	0.0
2007-Dec-04 Tue	1.685	1.7	###	###	4,317,724	###	###	###	0.0
2007-Dec-03 Mon	###	###	1.655	1.655			21.2	21.2	0.1
2007-Nov-30 Fri	###	###	1.655	1.685	6,437,445	5,326,985	62.0	62.0	###
2007-Nov-29 Thu	1.685	1.71	1.675	###	4,608,222	###	###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.7	1.7	1.685	1.685	5,359,941	###	###	###	###
2007-Nov-26 Mon	1.71	1.73	###	1.71			###	###	0.1
2007-Nov-23 Fri	1.72	1.72	###	1.7	4,211,640	###	26.8	26.8	###
2007-Nov-22 Thu	1.74	1.74	1.71	1.71			29.9	29.9	0.1
2007-Nov-21 Wed	1.76	1.78	1.74	1.745			37.9	37.9	0.1
2007-Nov-20 Tue	1.77	1.78	1.75	1.755			###	###	0.1
2007-Nov-19 Mon	1.83	1.85	1.79	1.8	2,873,825	###	###	###	0.1
2007-Nov-16 Fri	1.855	1.86	1.8	###	4,479,454	###	###	###	0.0
2007-Nov-15 Thu	1.79	###	1.785	1.855			###	###	0.1
2007-Nov-14 Wed	1.77	1.79	1.76	1.78			68.8	68.8	0.1
2007-Nov-13 Tue	1.75	1.77	1.745	1.77			77.1	77.1	###
2007-Nov-12 Mon	1.76	1.77	1.74	1.74	9,313,857	###	39.6	39.6	0.1
2007-Nov-09 Fri	1.71	1.77	###	1.77			88.9	88.9	###
2007-Nov-08 Thu	1.73	1.74	###	1.7	3,754,949	###	25.7	25.7	###
2007-Nov-07 Wed	1.75	1.76	###	1.74			31.4	31.4	0.1
2007-Nov-06 Tue	1.74	1.77	1.74	1.75	1,172,021	###	70.0	70.0	0.1
2007-Nov-05 Mon	1.74	1.745	1.725	1.73			###	###	###
2007-Nov-02 Fri	###	1.75	###	1.725			27.4	27.4	###
2007-Nov-01 Thu	1.785	1.785	1.75	###			###	###	0.0
2007-Oct-31 Wed	1.73	###	1.725	1.755			71.9	71.9	0.1
2007-Oct-30 Tue	1.74	1.745	1.725	###			###	###	0.0
2007-Oct-29 Mon	1.72	1.74	1.72	1.73	3,926,040	6,792,049	###	###	###
2007-Oct-26 Fri	1.7	###	1.7	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	1.7	4,875,871	0	74.3	74.3	###
2007-Oct-24 Wed	###	###	1.685	1.685	2,574,355	###	40.3	40.3	###
2007-Oct-23 Tue	###	###	###	1.685	1,619,356	0	71.7	71.7	###
2007-Oct-22 Mon	1.655	###	###	###	1,671,829	0	###	###	0.0
2007-Oct-19 Fri	1.685	###	###	###			23.4	23.4	0.0
2007-Oct-18 Thu	###	###	###	###			16.6	16.6	0.0
2007-Oct-17 Wed	###	1.71	###	1.7			###	###	###
2007-Oct-16 Tue	###	1.7	###	###	2,508,584	###	###	###	0.0
2007-Oct-15 Mon	###	1.685	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			24.1	24.1	0.0
2007-Oct-11 Thu	1.7	1.7	###	###	5,325,448	###	###	###	0.0
2007-Oct-10 Wed	###	1.72	1.685	###	3,725,920	6,343,378	###	###	0.0
2007-Oct-09 Tue	1.7	1.71	###	###	4,362,229	###	25.6	25.6	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	3,869,227	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	5,973,421	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###	5,122,849	0	28.8	28.8	0.0
2007-Oct-02 Tue	1.645	1.645	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	2,009,848	0	###	###	0.0
2007-Sep-28 Fri	1.655	###	###	###	2,685,656	0	###	###	0.0
2007-Sep-27 Thu	###	###	1.645	###	1,815,179	1,492,984	26.7	26.7	0.0
2007-Sep-26 Wed	###	###	###	###			24.8	24.8	0.0
2007-Sep-25 Tue	###	1.685	###	1.655	2,222,976	1,872,857	21.8	21.8	0.1
2007-Sep-24 Mon	###	###	1.655	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	1.7	1.7	###	###	8,471,248	###	###	###	0.0
2007-Sep-19 Wed	1.685	1.685	###	###	2,974,951	###	###	###	0.0
2007-Sep-18 Tue	###	1.7	###	###			23.0	23.0	0.0
2007-Sep-17 Mon	###	###	###	1.7			74.5	74.5	###
2007-Sep-14 Fri	1.7	1.7	###	1.7			###	###	###
2007-Sep-13 Thu	###	1.71	1.685	###	2,215,083	###	30.4	30.4	0.0
2007-Sep-12 Wed	1.72	1.72	1.685	1.7			32.1	32.1	###
2007-Sep-11 Tue	1.74	1.755	1.72	###	2,363,771	4,107,052	33.9	33.9	0.0
2007-Sep-10 Mon	1.7	###	###	1.75			88.0	88.0	0.1
2007-Sep-07 Fri	1.71	1.725	1.7	1.71	2,100,321	###	###	###	0.1
2007-Sep-06 Thu	1.73	1.73	###	###			###	###	0.0
2007-Sep-05 Wed	1.745	1.77	1.74	1.74	3,624,454	###	###	###	0.1
2007-Sep-04 Tue	1.73	1.75	1.73	1.74			72.6	72.6	0.1
2007-Sep-03 Mon	1.74	1.745	1.72	1.745	2,009,546	###	67.9	67.9	0.1
2007-Aug-31 Fri	###	###	1.685	###	3,261,971	###	77.7	77.7	0.0
2007-Aug-30 Thu	1.71	###	###	###			31.9	31.9	0.0
2007-Aug-29 Wed	###	1.74	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	1.655			###	###	0.1
2007-Aug-27 Mon	###	###	###	###	1,867,685	0	###	###	0.0
2007-Aug-24 Fri	1.625	###	###	###	1,774,450	0	###	###	0.0
2007-Aug-23 Thu	1.625	###	###	###	2,963,257	0	28.4	28.4	0.0
2007-Aug-22 Wed	###	###	###	###	3,509,270	0	###	###	0.0
2007-Aug-21 Tue	###	###	###	###	6,087,075	0	24.1	24.1	0.0
2007-Aug-20 Mon	1.575	###	1.575	###	5,060,972	###	###	###	0.0
2007-Aug-17 Fri	###	1.59	###	1.57	5,253,828	###	82.0	82.0	0.1
2007-Aug-16 Thu	1.555	1.555	1.47	1.51			39.8	39.8	0.1
2007-Aug-15 Wed	1.575	1.575	1.545	1.55	3,068,421	###	59.1	59.1	###
2007-Aug-14 Tue	###	###	1.575	1.575	2,174,571	1,712,474	###	###	0.1
2007-Aug-13 Mon	###	###	1.59	###			###	###	0.0
2007-Aug-10 Fri	1.59	1.625	1.58	###			73.5	73.5	0.0
2007-Aug-09 Thu	###	###	###	###	3,209,770	0	###	###	0.0
2007-Aug-08 Wed	###	1.625	###	###			21.0	21.0	0.0
2007-Aug-07 Tue	###	###	###	###	7,216,640	0	29.3	29.3	0.0
2007-Aug-06 Mon	1.56	1.59	1.555	1.575			###	###	0.1
2007-Aug-03 Fri	1.53	1.585	1.53	1.585			###	###	###
2007-Aug-02 Thu	1.525	1.53	1.49	1.53	4,448,446	6,717,153	79.4	79.4	###
2007-Aug-01 Wed	1.53	1.53	1.47	1.47	4,574,043	###	35.0	35.0	###
2007-Jul-31 Tue	1.53	1.555	1.525	1.55			70.9	70.9	###
2007-Jul-30 Mon	1.49	1.52	1.49	1.52	2,346,040	###	76.4	76.4	0.1
2007-Jul-27 Fri	###	1.53	1.475	1.49			###	###	###
2007-Jul-26 Thu	1.545	1.555	1.53	1.55	2,403,245	###	77.1	77.1	###
2007-Jul-25 Wed	1.555	1.57	1.51	###			24.0	24.0	0.0
2007-Jul-24 Tue	1.575	1.575	1.56	1.57			###	###	0.1
2007-Jul-23 Mon	1.57	1.58	###	1.57			###	###	0.1
2007-Jul-20 Fri	1.56	1.57	1.56	###	1,888,943	###	###	###	0.0
2007-Jul-19 Thu	1.555	1.57	1.555	###			69.4	69.4	0.0
2007-Jul-18 Wed	1.555	###	1.55	1.55			40.3	40.3	###
2007-Jul-17 Tue	1.575	1.575	1.55	1.55	5,430,950	8,485,859	22.3	22.3	###
2007-Jul-16 Mon	1.56	1.57	1.55	1.57			###	###	0.1
2007-Jul-13 Fri	1.555	1.56	###	1.555			67.1	67.1	###
2007-Jul-12 Thu	1.54	1.55	###	1.545			###	###	###
2007-Jul-11 Wed	1.55	1.555	1.53	1.53			23.1	23.1	###
2007-Jul-10 Tue	1.555	1.56	1.55	1.55			38.9	38.9	###
2007-Jul-09 Mon	1.57	1.575	1.55	1.56			###	###	###
2007-Jul-06 Fri	1.57	1.575	1.56	1.575	2,126,828	###	###	###	0.1
2007-Jul-05 Thu	1.57	1.58	1.55	1.56	2,760,142	4,319,622	###	###	###
2007-Jul-04 Wed	###	###	1.57	1.575			30.5	30.5	0.1
2007-Jul-03 Tue	###	###	1.585	1.59	2,179,347	###	36.0	36.0	###
2007-Jul-02 Mon	###	###	1.59	1.59	2,004,624	1,593,676	37.0	37.0	###
2007-Jun-29 Fri	###	###	1.59	1.59			###	###	###
2007-Jun-28 Thu	###	###	###	###			65.9	65.9	0.0
2007-Jun-27 Wed	###	###	1.585	1.59			44.6	44.6	###
2007-Jun-26 Tue	1.625	###	###	###	3,666,326	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	1,368,675	0	42.2	42.2	0.0
2007-Jun-22 Fri	###	1.625	###	###	2,355,284	###	63.7	63.7	0.0
2007-Jun-21 Thu	1.625	###	###	###			31.4	31.4	0.0
2007-Jun-20 Wed	###	1.645	1.625	1.625	4,168,972	###	28.3	28.3	###
2007-Jun-19 Tue	###	###	###	###	2,512,959	0	35.3	35.3	0.0
2007-Jun-18 Mon	###	1.655	###	1.645	2,544,846	###	72.7	72.7	0.1
2007-Jun-15 Fri	###	###	###	###			26.3	26.3	0.0
2007-Jun-14 Thu	###	###	###	###	2,738,144	0	71.3	71.3	0.0
2007-Jun-13 Wed	###	1.655	1.625	###			###	###	0.0
2007-Jun-12 Tue	###	###	1.645	###			38.7	38.7	0.0
2007-Jun-08 Fri	###	1.685	###	1.645	4,382,347	3,692,127	###	###	0.1
2007-Jun-07 Thu	###	1.685	###	1.685			###	###	###
2007-Jun-06 Wed	###	###	###	1.675	5,244,181	0	###	###	###
2007-Jun-05 Tue	###	1.7	1.655	###	3,348,583	5,617,247	###	###	0.0
2007-Jun-04 Mon	###	1.7	1.625	###	7,018,025	###	90.5	90.5	0.0
2007-Jun-01 Fri	###	###	###	1.625			33.2	33.2	###
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	1.625	###	###	4,772,558	###	###	###	0.0
2007-May-29 Tue	1.59	###	1.585	###			76.1	76.1	0.0
2007-May-28 Mon	1.58	1.59	1.58	1.59	2,836,487	###	76.4	76.4	###
2007-May-25 Fri	1.57	1.585	###	1.58	1,440,440	1,141,548	69.2	69.2	0.1
2007-May-24 Thu	1.575	1.585	1.56	1.57			###	###	0.1
2007-May-23 Wed	1.58	1.585	1.57	1.58			65.3	65.3	0.1
2007-May-22 Tue	1.58	1.585	1.57	1.575	5,128,876	###	38.9	38.9	0.1
2007-May-21 Mon	1.58	###	1.57	1.57	4,439,145	3,484,728	###	###	0.1
2007-May-18 Fri	1.585	1.585	1.57	1.575			34.4	34.4	0.1
2007-May-17 Thu	1.56	1.59	1.56	1.58	7,967,456	12,548,743	###	###	0.1
2007-May-16 Wed	1.57	1.57	1.55	###	3,075,845	###	###	###	0.0
2007-May-15 Tue	1.585	1.59	1.56	###	3,320,421	###	27.6	27.6	0.0
2007-May-14 Mon	###	###	1.58	1.585			29.9	29.9	###
2007-May-11 Fri	###	###	1.59	1.59			###	###	###
2007-May-10 Thu	1.585	1.625	1.585	###			79.6	79.6	0.0
2007-May-09 Wed	1.55	1.59	1.55	1.575			80.1	80.1	0.1
2007-May-08 Tue	1.55	1.55	###	1.545			###	###	###
2007-May-07 Mon	1.52	1.55	1.52	1.55			82.0	82.0	###
2007-May-04 Fri	1.525	1.525	###	1.525			###	###	0.1
2007-May-03 Thu	1.53	###	###	1.52	2,492,481	0	###	###	0.1
2007-May-02 Wed	1.525	###	###	1.53			###	###	###
2007-May-01 Tue	1.53	###	1.51	###			35.8	35.8	0.0
2007-Apr-30 Mon	1.53	1.54	1.525	###			67.1	67.1	0.0
2007-Apr-27 Fri	###	1.54	###	###			28.5	28.5	0.0
2007-Apr-26 Thu	1.54	1.545	1.53	1.54			69.8	69.8	###
2007-Apr-24 Tue	###	1.54	1.52	1.53			37.4	37.4	###
2007-Apr-23 Mon	1.55	1.555	1.52	1.525			25.3	25.3	0.1
2007-Apr-20 Fri	1.57	1.57	###	1.54			17.6	17.6	###
2007-Apr-19 Thu	1.59	1.59	1.555	1.555	3,325,875	###	25.9	25.9	###
2007-Apr-18 Wed	###	1.59	###	1.56			80.9	80.9	###
2007-Apr-17 Tue	1.51	1.53	1.51	1.525	2,012,251	3,058,621	###	###	0.1
2007-Apr-16 Mon	1.5	1.51	###	1.5			64.9	64.9	0.1
2007-Apr-13 Fri	###	1.52	1.49	1.49	2,575,128	###	29.8	29.8	###
2007-Apr-12 Thu	1.49	1.51	1.49	###			72.9	72.9	0.0
2007-Apr-11 Wed	1.48	1.5	1.48	1.49	1,160,757	1,729,527	74.9	74.9	###
2007-Apr-10 Tue	1.485	1.5	1.475	1.475			###	###	0.1
2007-Apr-05 Thu	1.525	1.525	###	1.51			###	###	0.1
2007-Apr-04 Wed	1.49	1.53	1.485	1.525			###	###	0.1
2007-Apr-03 Tue	1.47	1.485	1.47	1.485	1,950,847	2,882,376	71.1	71.1	###
2007-Apr-02 Mon	###	###	1.47	1.47			###	###	###
2007-Mar-30 Fri	###	###	1.48	###			60.4	60.4	0.0
2007-Mar-29 Thu	1.475	###	###	1.48			64.6	64.6	0.1
2007-Mar-28 Wed	1.45	1.48	1.45	1.46			###	###	0.1
2007-Mar-27 Tue	###	1.445	1.425	1.445			###	###	###
2007-Mar-26 Mon	1.42	###	1.42	1.425	2,332,644	1,656,177	###	###	###
2007-Mar-23 Fri	1.42	1.425	1.41	1.42	1,981,270	2,808,450	###	###	###
2007-Mar-22 Thu	###	1.425	1.41	1.42			67.6	67.6	###
2007-Mar-21 Wed	###	1.42	###	1.41	2,530,925	1,796,956	###	###	###
2007-Mar-20 Tue	1.41	###	1.4	1.41			###	###	###
2007-Mar-19 Mon	1.41	1.41	1.4	1.4	1,310,726	1,841,570	###	###	###
2007-Mar-16 Fri	1.41	###	1.4	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###	8,510,849	0	70.1	70.1	0.0
2007-Mar-14 Wed	###	1.385	###	###			###	###	0.0
2007-Mar-13 Tue	1.385	###	1.375	###	2,194,854	###	77.0	77.0	0.0
2007-Mar-12 Mon	###	1.385	###	###	3,975,653	###	###	###	0.0
2007-Mar-09 Fri	###	###	1.375	1.375	3,294,975	###	###	###	0.1
2007-Mar-08 Thu	###	###	1.375	1.375	2,471,184	###	###	###	0.1
2007-Mar-07 Wed	1.41	1.425	###	1.385			###	###	0.1
2007-Mar-06 Tue	1.355	###	###	###			77.7	77.7	0.0
2007-Mar-05 Mon	1.375	1.375	###	###			###	###	0.0
2007-Mar-02 Fri	1.385	###	1.375	###	9,126,426	###	###	###	0.0
2007-Mar-01 Thu	1.4	###	###	###	10,596,278	0	28.1	28.1	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	1.43	1.44	1.41	###			###	###	0.0
2007-Feb-26 Mon	1.44	1.44	###	1.42	5,977,575	4,303,854	25.4	25.4	###
2007-Feb-23 Fri	1.45	1.46	1.43	###			###	###	0.0
2007-Feb-22 Thu	1.445	1.445	1.43	1.445			66.1	66.1	###
2007-Feb-21 Wed	1.46	1.46	1.43	1.44	6,346,029	###	28.6	28.6	0.1
2007-Feb-20 Tue	###	1.47	1.43	1.445			###	###	###
2007-Feb-19 Mon	###	1.45	1.41	###	8,155,283	11,662,054	###	###	0.0
2007-Feb-16 Fri	###	1.4	1.385	1.385	2,839,885	###	###	###	0.1
2007-Feb-15 Thu	1.385	1.4	1.385	1.385	4,961,721	###	69.0	69.0	0.1
2007-Feb-14 Wed	###	1.41	###	###			25.6	25.6	0.0
2007-Feb-13 Tue	1.41	###	###	###	1,535,553	0	33.6	33.6	0.0
2007-Feb-12 Mon	1.43	1.43	###	###	2,299,721	###	21.7	21.7	0.0
2007-Feb-09 Fri	1.43	1.44	1.42	1.425			###	###	###
2007-Feb-08 Thu	1.425	1.44	1.42	1.42			###	###	###
2007-Feb-07 Wed	1.44	1.44	1.425	1.43			###	###	0.1
2007-Feb-06 Tue	###	###	1.425	1.425			33.2	33.2	###
2007-Feb-05 Mon	1.43	1.44	###	1.43			72.1	72.1	0.1
2007-Feb-02 Fri	1.42	###	###	1.42			65.7	65.7	###
2007-Feb-01 Thu	1.43	1.44	1.42	1.42	1,793,552	2,564,779	34.4	34.4	###
2007-Jan-31 Wed	1.44	1.445	1.42	1.42	5,621,177	###	27.3	27.3	###
2007-Jan-30 Tue	1.42	1.45	1.42	1.44	2,363,388	###	###	###	0.1
2007-Jan-29 Mon	1.46	1.46	1.41	1.42	4,181,351	###	###	###	###
2007-Jan-25 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2007-Jan-24 Wed	1.45	1.455	###	1.44			###	###	0.1
2007-Jan-23 Tue	1.45	1.455	1.44	1.44	1,587,544	###	###	###	0.1
2007-Jan-22 Mon	1.455	1.455	1.44	1.45	1,900,851	2,751,481	34.0	34.0	###
2007-Jan-19 Fri	1.46	1.46	1.45	1.45	1,545,620	2,248,877	###	###	###
2007-Jan-18 Thu	1.46	###	1.45	1.455			33.4	33.4	###
2007-Jan-17 Wed	1.445	1.46	1.445	1.46			###	###	0.1
2007-Jan-16 Tue	###	1.47	1.445	1.445	2,905,147	4,234,251	21.3	21.3	###
2007-Jan-15 Mon	1.45	1.46	1.445	1.46	1,877,075	2,726,451	69.2	69.2	0.1
2007-Jan-12 Fri	1.445	1.46	1.44	1.455	2,584,627	###	###	###	###
2007-Jan-11 Thu	1.45	1.455	1.43	###			###	###	0.0
2007-Jan-10 Wed	1.45	1.455	1.44	1.44	1,922,086	###	39.6	39.6	0.1
2007-Jan-09 Tue	1.455	1.455	###	1.44			24.5	24.5	0.1
2007-Jan-08 Mon	1.44	1.46	1.43	1.455	2,614,055	###	82.2	82.2	###
2007-Jan-05 Fri	###	1.44	###	###			###	###	0.0
2007-Jan-04 Thu	1.455	1.46	###	###	666,877	486,820	30.0	30.0	0.0
2007-Jan-03 Wed	1.46	1.46	1.44	1.44	1,128,842	1,636,820	###	###	0.1
2007-Jan-02 Tue	1.44	1.46	###	1.455	2,054,552	1,499,822	73.8	73.8	###
2006-Dec-29 Fri	1.44	1.445	1.43	1.43			19.7	19.7	0.1
2006-Dec-28 Thu	1.46	1.46	###	###			13.7	13.7	0.0
2006-Dec-27 Wed	1.46	1.46	1.45	1.46	663,654	###	61.1	61.1	0.1
2006-Dec-22 Fri	1.45	1.46	1.44	1.45	2,592,282	###	###	###	###
2006-Dec-21 Thu	1.43	1.45	1.43	1.44	6,960,145	###	78.6	78.6	0.1
2006-Dec-20 Wed	1.45	1.45	1.44	1.445	3,523,356	5,091,249	###	###	###
2006-Dec-19 Tue	1.445	1.455	1.44	1.44	3,730,355	5,399,688	###	###	0.1
2006-Dec-18 Mon	1.445	1.46	1.44	1.445	2,852,055	4,135,479	66.3	66.3	###
2006-Dec-15 Fri	1.44	1.44	1.43	1.43			###	###	0.1
2006-Dec-14 Thu	###	1.44	1.41	1.43	3,154,389	###	###	###	0.1
2006-Dec-13 Wed	1.43	1.43	###	1.41			###	###	###
2006-Dec-12 Tue	1.43	1.44	1.42	1.42	3,005,821	4,298,324	30.7	30.7	###
2006-Dec-11 Mon	1.44	1.44	1.42	1.42			23.5	23.5	###
2006-Dec-08 Fri	1.425	1.445	1.425	1.425			###	###	###
2006-Dec-07 Thu	1.43	1.44	1.425	1.425			###	###	###
2006-Dec-06 Wed	1.44	1.44	1.41	###	2,116,578	3,016,123	18.2	18.2	0.0
2006-Dec-05 Tue	1.44	1.44	1.42	1.43			30.4	30.4	0.1
2006-Dec-04 Mon	1.425	1.445	1.41	1.41	2,812,975	4,015,521	###	###	###
2006-Dec-01 Fri	1.49	1.49	1.43	1.43	3,942,384	5,755,880	###	###	0.1
2006-Nov-30 Thu	1.445	1.49	1.44	1.47	9,361,286	13,714,283	80.7	80.7	###
2006-Nov-29 Wed	###	###	1.385	1.41	4,240,255	2,936,376	###	###	###
2006-Nov-28 Tue	###	1.43	###	1.385	3,961,028	###	###	###	0.1
2006-Nov-27 Mon	###	###	###	###	5,036,249	0	###	###	0.0
2006-Nov-24 Fri	1.345	###	1.345	###	2,595,583	1,745,529	###	###	0.0
2006-Nov-23 Thu	###	1.345	###	###	3,699,658	2,488,020	76.3	76.3	0.0
2006-Nov-22 Wed	###	###	###	###			24.6	24.6	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	1.345	###	###			20.1	20.1	0.0
2006-Nov-17 Fri	###	###	###	###	2,862,951	0	72.2	72.2	0.0
2006-Nov-16 Thu	###	###	###	###	5,815,570	0	32.2	32.2	0.0
2006-Nov-15 Wed	###	1.345	###	###	2,251,755	###	22.1	22.1	0.0
2006-Nov-14 Tue	###	###	###	###	4,674,474	0	82.2	82.2	0.0
2006-Nov-13 Mon	###	1.325	###	###	2,898,343	1,920,152	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			23.6	23.6	0.0
2006-Nov-07 Tue	###	###	###	###			76.0	76.0	0.0
2006-Nov-06 Mon	###	1.325	###	###	2,919,050	1,933,870	67.2	67.2	0.0
2006-Nov-03 Fri	1.325	1.325	1.29	###			###	###	0.0
2006-Nov-02 Thu	1.325	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	1.325	###	###	1.325	7,348,177	0	###	###	0.1
2006-Oct-30 Mon	###	###	###	1.325	5,807,542	0	###	###	0.1
2006-Oct-27 Fri	###	###	###	###	7,781,880	0	###	###	0.0
2006-Oct-26 Thu	1.325	1.325	1.28	###	7,214,482	###	###	###	0.0
2006-Oct-25 Wed	###	###	###	###	10,808,959	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###	3,893,584	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###	5,715,648	0	32.4	32.4	0.0
2006-Oct-20 Fri	###	1.325	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	1.29	###	1.275	1.29	3,683,023	2,347,927	71.0	71.0	0.1
2006-Oct-18 Wed	1.29	###	1.285	1.285			26.7	26.7	###
2006-Oct-17 Tue	###	###	1.29	###			###	###	0.0
2006-Oct-16 Mon	###	###	1.285	###			###	###	0.0
2006-Oct-13 Fri	###	###	1.275	###	5,096,820	3,249,222	###	###	0.0
2006-Oct-12 Thu	###	###	1.27	1.27	4,329,052	2,748,948	###	###	###
2006-Oct-11 Wed	###	###	###	###	3,121,926	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###	2,722,678	0	61.6	61.6	0.0
2006-Oct-09 Mon	###	1.355	###	###			###	###	0.0
2006-Oct-06 Fri	1.28	###	1.27	###	5,188,988	###	###	###	0.0
2006-Oct-05 Thu	###	###	1.29	###			###	###	0.0
2006-Oct-04 Wed	###	###	1.28	1.28			10.1	10.1	###
2006-Oct-03 Tue	###	###	###	###			76.9	76.9	0.0
2006-Oct-02 Mon	###	###	###	###	2,088,973	0	###	###	0.0
2006-Sep-29 Fri	1.28	###	1.28	###			###	###	0.0
2006-Sep-28 Thu	1.28	1.28	1.27	1.275	4,491,255	5,726,350	###	###	###
2006-Sep-27 Wed	1.255	1.285	1.255	1.275	16,407,855	20,837,975	###	###	###
2006-Sep-26 Tue	1.245	1.25	1.24	1.25	3,677,441	###	###	###	###
2006-Sep-25 Mon	1.245	1.255	1.225	1.25			71.4	71.4	###
2006-Sep-22 Fri	1.25	1.25	1.23	###			19.0	19.0	0.0
2006-Sep-21 Thu	1.25	1.27	1.24	1.25	14,506,578	18,205,755	###	###	###
2006-Sep-20 Wed	1.22	1.245	1.22	1.23			###	###	0.1
2006-Sep-19 Tue	1.22	1.24	1.21	1.21	1,536,987	###	###	###	###
2006-Sep-18 Mon	1.245	1.245	1.22	1.225	2,774,642	3,419,746	###	###	0.1
2006-Sep-15 Fri	###	###	###	1.24	3,545,775	0	###	###	0.1
2006-Sep-14 Thu	1.185	1.22	1.185	###	2,587,046	3,110,922	84.3	84.3	0.0
2006-Sep-13 Wed	1.175	###	###	###			77.7	77.7	0.0
2006-Sep-12 Tue	###	###	###	###	1,688,986	0	41.2	41.2	0.0
2006-Sep-11 Mon	###	###	###	1.175	1,270,386	0	45.9	45.9	###
2006-Sep-08 Fri	1.175	1.185	1.175	1.175			###	###	###
2006-Sep-07 Thu	###	###	1.175	1.185	2,679,228	1,574,046	###	###	0.1
2006-Sep-06 Wed	1.175	1.185	1.175	1.175			###	###	###
2006-Sep-05 Tue	###	1.185	###	1.175			77.2	77.2	###
2006-Sep-04 Mon	###	###	1.155	###	1,191,651	688,178	###	###	0.0
2006-Sep-01 Fri	1.155	###	###	###			72.0	72.0	0.0
2006-Aug-31 Thu	###	1.155	1.145	1.155	4,351,174	5,003,850	65.7	65.7	0.1
2006-Aug-30 Wed	1.145	###	###	1.145	1,927,742	0	###	###	###
2006-Aug-29 Tue	###	###	###	###	3,376,451	0	###	###	0.0
2006-Aug-28 Mon	1.155	###	###	###	1,805,554	0	###	###	0.0
2006-Aug-25 Fri	###	###	###	###	8,874,558	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	1.145			###	###	###
2006-Aug-23 Wed	###	###	###	###	3,385,971	0	###	###	0.0
2006-Aug-22 Tue	###	###	1.145	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	1.145	###	###	###	630,044	0	69.1	69.1	0.0
2006-Aug-17 Thu	###	###	###	###	1,684,544	0	###	###	0.0
2006-Aug-16 Wed	1.145	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	1.145	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	1.145	###	1.125	###			###	###	0.0
2006-Aug-11 Fri	1.145	1.145	###	###			30.7	30.7	0.0
2006-Aug-10 Thu	###	1.145	###	1.145	787,557	450,876	###	###	###
2006-Aug-09 Wed	###	1.145	###	###	1,428,553	817,846	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			70.3	70.3	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	1.145	###	###			###	###	0.0
2006-Aug-03 Thu	1.145	1.145	###	###	2,459,343	1,407,973	29.2	29.2	0.0
2006-Aug-02 Wed	###	1.145	###	1.145	2,706,656	###	77.6	77.6	###
2006-Aug-01 Tue	###	###	1.145	1.145			###	###	###
2006-Jul-31 Mon	1.145	###	###	1.145	5,399,175	0	###	###	###
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	1.125	###	1,092,682	###	###	###	0.0
2006-Jul-26 Wed	###	1.145	1.125	###			36.3	36.3	0.0
2006-Jul-25 Tue	###	###	###	1.145			32.9	32.9	###
2006-Jul-24 Mon	1.145	1.145	###	1.145			75.8	75.8	###
2006-Jul-21 Fri	###	1.145	###	###	6,615,527	3,787,389	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	1.145			###	###	###
2006-Jul-19 Wed	1.145	###	###	###			###	###	0.0
2006-Jul-18 Tue	1.145	1.145	###	1.145	1,738,829	995,479	73.2	73.2	###
2006-Jul-17 Mon	###	###	1.125	###			76.4	76.4	0.0
2006-Jul-14 Fri	###	1.145	###	###			###	###	0.0
2006-Jul-13 Thu	1.145	###	###	###	6,073,370	0	31.4	31.4	0.0
2006-Jul-12 Wed	###	###	1.145	1.145			###	###	###
2006-Jul-11 Tue	###	###	###	###			75.9	75.9	0.0
2006-Jul-10 Mon	###	1.145	###	###			###	###	0.0
2006-Jul-07 Fri	1.145	1.145	###	###			26.7	26.7	0.0
2006-Jul-06 Thu	1.125	###	1.125	1.145			76.9	76.9	###
2006-Jul-05 Wed	###	1.145	###	###			27.3	27.3	0.0
2006-Jul-04 Tue	###	###	###	###	886,355	0	###	###	0.0
2006-Jul-03 Mon	###	1.155	###	###	3,995,088	###	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	1.145	17,452,484	0	34.3	34.3	###
2006-Jun-28 Wed	###	###	###	1.145	3,823,580	0	29.9	29.9	###
2006-Jun-27 Tue	###	###	###	###			77.0	77.0	0.0
2006-Jun-26 Mon	###	1.145	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	1.145	2,629,652	0	###	###	###
2006-Jun-22 Thu	1.155	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	1.155	###	2,393,956	###	30.8	30.8	0.0
2006-Jun-20 Tue	1.145	###	1.145	###	4,832,676	###	87.2	87.2	0.0
2006-Jun-19 Mon	###	1.155	###	1.145	3,568,676	###	###	###	###
2006-Jun-16 Fri	###	###	###	###			22.7	22.7	0.0
2006-Jun-15 Thu	###	###	1.155	###			18.6	18.6	0.0
2006-Jun-14 Wed	###	1.175	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	1.145	###	6,409,328	3,669,340	89.6	89.6	0.0
2006-Jun-09 Fri	###	1.155	###	###			###	###	0.0
2006-Jun-08 Thu	1.145	###	###	###			46.6	46.6	0.0
2006-Jun-07 Wed	1.155	###	###	1.145			###	###	###
2006-Jun-06 Tue	###	###	###	###	4,214,745	0	###	###	0.0
2006-Jun-05 Mon	1.145	###	1.145	###			84.9	84.9	0.0
2006-Jun-02 Fri	1.145	###	###	1.145			###	###	###
2006-Jun-01 Thu	###	###	###	1.145			###	###	###
2006-May-31 Wed	1.145	###	###	###			32.3	32.3	0.0
2006-May-30 Tue	1.145	###	1.145	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	1.155	###	###	1.145	1,251,182	0	###	###	###
2006-May-25 Thu	1.145	1.175	1.145	###			82.8	82.8	0.0
2006-May-24 Wed	###	1.145	###	###			###	###	0.0
2006-May-23 Tue	1.145	1.145	###	###	1,138,342	###	39.8	39.8	0.0
2006-May-22 Mon	###	###	###	###	1,011,122	0	###	###	0.0
2006-May-19 Fri	###	1.145	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			42.7	42.7	0.0
2006-May-17 Wed	1.145	###	###	###	1,611,152	0	67.2	67.2	0.0
2006-May-16 Tue	1.145	###	###	1.145	1,344,125	0	###	###	###
2006-May-15 Mon	###	1.155	1.145	1.145	1,098,522	###	45.4	45.4	###
2006-May-12 Fri	###	###	1.145	###	1,403,876	###	77.2	77.2	0.0
2006-May-11 Thu	1.155	###	1.145	###			33.7	33.7	0.0
2006-May-10 Wed	1.175	###	1.155	1.155			###	###	0.1
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###	2,356,483	0	75.7	75.7	0.0
2006-May-05 Fri	###	###	1.145	###			67.0	67.0	0.0
2006-May-04 Thu	1.155	1.155	1.145	1.145			###	###	###
2006-May-03 Wed	###	###	1.155	###	1,914,654	###	###	###	0.0
2006-May-02 Tue	1.175	###	1.155	###			39.6	39.6	0.0
2006-May-01 Mon	###	1.175	###	###	1,636,387	961,377	81.6	81.6	0.0
2006-Apr-28 Fri	1.155	###	1.145	###	1,530,182	876,029	###	###	0.0
2006-Apr-27 Thu	1.155	###	###	###	1,988,222	0	37.1	37.1	0.0
2006-Apr-26 Wed	###	###	1.145	###	2,285,284	1,308,325	###	###	0.0
2006-Apr-24 Mon	###	1.155	###	1.145	2,670,451	1,542,185	35.1	35.1	###
2006-Apr-21 Fri	###	1.155	###	1.145			###	###	###
2006-Apr-20 Thu	###	###	1.145	1.145			###	###	###
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	1.175	###	###	1,632,825	959,284	64.5	64.5	0.0
2006-Apr-13 Thu	###	1.175	###	###	1,339,457	###	###	###	0.0
2006-Apr-11 Tue	1.2	1.2	###	###	1,661,974	997,184	16.0	16.0	0.0
2006-Apr-10 Mon	1.185	###	###	###			36.7	36.7	0.0
2006-Apr-07 Fri	1.21	1.21	1.185	###	1,124,253	###	22.0	22.0	0.0
2006-Apr-06 Thu	1.21	1.22	1.2	###	1,024,328	###	###	###	0.0
2006-Apr-05 Wed	1.22	1.22	1.2	###			33.1	33.1	0.0
2006-Apr-04 Tue	1.22	1.23	1.2	1.2	3,307,684	###	###	###	0.1
2006-Apr-03 Mon	1.21	1.24	1.21	1.22			70.8	70.8	0.1
2006-Mar-31 Fri	1.245	1.25	###	1.24			###	###	0.1
2006-Mar-30 Thu	1.24	1.25	1.225	1.25	923,650	###	###	###	###
2006-Mar-29 Wed	1.24	###	1.24	1.24			###	###	0.1
2006-Mar-28 Tue	1.26	1.27	1.245	1.255	2,683,025	###	30.5	30.5	###
2006-Mar-27 Mon	###	1.27	1.26	1.27	4,268,549	###	###	###	###
2006-Mar-24 Fri	1.27	1.27	1.26	###	2,988,687	3,780,689	30.2	30.2	0.0
2006-Mar-23 Thu	###	1.285	###	1.27			69.0	69.0	###
2006-Mar-22 Wed	###	1.29	1.26	###	2,860,982	3,647,752	###	###	0.0
2006-Mar-21 Tue	1.26	1.27	1.26	###			###	###	0.0
2006-Mar-20 Mon	1.275	1.275	###	###	2,364,185	###	###	###	0.0
2006-Mar-17 Fri	###	1.275	1.26	1.27			###	###	###
2006-Mar-16 Thu	1.27	1.27	1.255	###	4,311,851	###	35.4	35.4	0.0
2006-Mar-15 Wed	1.245	1.275	1.24	1.25			71.3	71.3	###
2006-Mar-14 Tue	1.24	1.25	###	1.24			###	###	0.1
2006-Mar-13 Mon	1.24	1.24	1.23	1.24			###	###	0.1
2006-Mar-10 Fri	1.225	1.24	1.22	1.22	2,079,752	###	29.8	29.8	0.1
2006-Mar-09 Thu	1.21	1.23	1.21	1.23	2,420,780	2,953,351	###	###	0.1
2006-Mar-08 Wed	1.2	###	###	1.21	1,648,285	0	75.3	75.3	###
2006-Mar-07 Tue	###	1.21	1.175	1.2			###	###	0.1
2006-Mar-06 Mon	###	###	###	1.185			###	###	0.1
2006-Mar-03 Fri	###	1.2	###	###	1,678,275	###	23.5	23.5	0.0
2006-Mar-02 Thu	###	###	1.155	###	1,334,374	###	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			29.8	29.8	0.0
2006-Feb-28 Tue	1.155	1.185	###	1.185	2,915,650	1,727,522	85.0	85.0	0.1
2006-Feb-27 Mon	###	1.2	1.145	1.145			11.3	11.3	###
2006-Feb-24 Fri	###	1.2	###	###			79.4	79.4	0.0
2006-Feb-23 Thu	1.155	###	1.155	1.185	3,741,487	###	###	###	0.1
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###	8,678,780	0	63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###	1,182,223	0	77.4	77.4	0.0
2006-Feb-17 Fri	###	###	1.085	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	1.125	###	###	4,031,178	###	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	1,584,747	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	1,077,974	0	27.3	27.3	0.0
2006-Feb-09 Thu	###	1.155	###	###			69.9	69.9	0.0
2006-Feb-08 Wed	1.145	1.145	###	###			36.1	36.1	0.0
2006-Feb-07 Tue	###	###	###	1.145	3,955,959	0	19.5	19.5	###
2006-Feb-06 Mon	###	###	1.155	###			###	###	0.0
2006-Feb-03 Fri	1.155	###	###	###			34.9	34.9	0.0
2006-Feb-02 Thu	###	###	1.155	1.155	14,628,880	8,448,178	29.6	29.6	0.1
2006-Feb-01 Wed	1.175	1.175	###	###			33.8	33.8	0.0
2006-Jan-31 Tue	###	1.185	###	1.175			###	###	###
2006-Jan-30 Mon	###	1.185	###	1.175			73.8	73.8	###
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	1.175	###	###	673,751	395,828	###	###	0.0
2006-Jan-24 Tue	###	1.175	1.155	###			###	###	0.0
2006-Jan-23 Mon	1.155	###	###	1.155			###	###	0.1
2006-Jan-20 Fri	###	###	1.155	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	1.155	###	###	1.145	1,666,325	0	###	###	###
2006-Jan-17 Tue	###	1.175	###	###	2,407,356	1,414,321	###	###	0.0
2006-Jan-16 Mon	1.185	1.185	###	###			19.0	19.0	0.0
2006-Jan-13 Fri	1.175	1.185	###	1.175	745,542	###	64.7	64.7	###
2006-Jan-12 Thu	###	###	###	1.185	2,688,221	0	###	###	0.1
2006-Jan-11 Wed	###	###	###	###	597,350	0	73.4	73.4	0.0
2006-Jan-10 Tue	###	###	1.175	1.175	1,729,020	###	###	###	###
2006-Jan-09 Mon	###	###	###	###	996,723	0	74.7	74.7	0.0
2006-Jan-06 Fri	1.175	###	1.175	###	712,754	418,742	73.9	73.9	0.0
2006-Jan-05 Thu	###	###	###	1.175			###	###	###
2006-Jan-04 Wed	###	###	1.155	###			###	###	0.0
2006-Jan-03 Tue	1.145	###	###	1.155	910,453	0	73.4	73.4	0.1
2005-Dec-30 Fri	1.145	###	1.145	1.145	606,479	###	###	###	###
2005-Dec-29 Thu	###	1.155	1.145	1.145			###	###	###
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	1.155	###	1.155	544,584	###	86.4	86.4	0.1
2005-Dec-23 Fri	###	1.155	###	1.155	544,584	###	86.4	86.4	0.1
2005-Dec-22 Thu	###	###	###	1.125			70.2	70.2	###
2005-Dec-21 Wed	###	###	1.085	###			###	###	0.0
2005-Dec-20 Tue	###	1.125	###	###	4,531,729	###	25.6	25.6	0.0
2005-Dec-19 Mon	###	###	###	###	3,143,083	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	1.125	3,477,857	0	###	###	###
2005-Dec-15 Thu	1.145	1.145	###	###	4,001,184	2,290,677	28.7	28.7	0.0
2005-Dec-14 Wed	###	1.155	###	1.145			28.6	28.6	###
2005-Dec-13 Tue	1.155	###	###	1.155			###	###	0.1
2005-Dec-12 Mon	1.155	###	1.155	1.155			70.6	70.6	0.1
2005-Dec-09 Fri	1.155	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	4,501,821	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	2,365,754	0	23.1	23.1	0.0
2005-Dec-06 Tue	###	1.175	###	###			###	###	0.0
2005-Dec-05 Mon	1.185	###	1.175	###			###	###	0.0
2005-Dec-02 Fri	###	###	1.185	###	1,077,848	638,624	###	###	0.0
2005-Dec-01 Thu	###	###	###	1.185	4,754,954	0	###	###	0.1
2005-Nov-30 Wed	###	###	1.175	###	990,782	582,084	27.7	27.7	0.0
2005-Nov-29 Tue	###	###	###	1.185			31.1	31.1	0.1
2005-Nov-28 Mon	###	###	###	1.2			###	###	0.1
2005-Nov-25 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2005-Nov-24 Thu	1.2	1.22	1.2	1.21	2,756,020	3,334,784	###	###	###
2005-Nov-23 Wed	1.21	###	1.2	1.21			72.1	72.1	###
2005-Nov-22 Tue	###	1.21	###	1.21			75.8	75.8	###
2005-Nov-21 Mon	###	###	1.2	1.2			###	###	0.1
2005-Nov-18 Fri	1.21	1.21	###	1.2			###	###	0.1
2005-Nov-17 Thu	1.225	1.225	1.21	1.21			19.2	19.2	###
2005-Nov-16 Wed	1.23	1.23	1.21	1.22	734,321	895,871	26.4	26.4	0.1
2005-Nov-15 Tue	###	1.24	1.22	1.225	1,131,920	###	25.9	25.9	0.1
2005-Nov-14 Mon	1.245	1.25	###	###	1,134,345	###	28.1	28.1	0.0
2005-Nov-11 Fri	1.22	1.245	1.22	1.24			84.1	84.1	0.1
2005-Nov-10 Thu	###	1.22	###	1.22	3,669,077	###	91.3	91.3	0.1
2005-Nov-09 Wed	###	###	1.155	###	3,742,377	2,161,222	75.6	75.6	0.0
2005-Nov-08 Tue	###	###	###	1.155			###	###	0.1
2005-Nov-07 Mon	###	###	1.145	1.145	2,275,982	###	12.4	12.4	###
2005-Nov-04 Fri	###	1.25	1.175	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 13:03:28 thru 2024-05-06 13:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000