Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jul-19 10:16:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for CLX .. Thursday 17th July 2025

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section



End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2018-Apr-20 Fri 1.075 ### 1.075 ### 35,385 ### 76.8 76.8 0.0
2018-Apr-19 Thu ### ### ### ### 31,245 0 25.7 25.7 0.0
2018-Apr-18 Wed ### ### ### ### ### ### 0.0
2018-Apr-17 Tue 1.085 1.085 ### ### ### ### 0.0
2018-Apr-16 Mon ### ### 1.085 1.085 ### ### 0.1
2018-Apr-13 Fri ### ### ### ### 875 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 10,275 0 ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 4,440 0 ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 13,651 0 ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 67.0 67.0 0.0
2018-Mar-23 Fri ### ### ### ### 22,577 0 ### ### 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 16.9 16.9 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 40,257 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 31.1 31.1 0.0
2018-Mar-05 Mon ### ### ### ### 51,229 0 ### ### 0.0
2018-Mar-02 Fri 1.125 ### 1.125 ### 74.8 74.8 0.0
2018-Mar-01 Thu ### ### ### ### 87.3 87.3 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### 2,670 0 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 38,085 0 67.7 67.7 0.0
2018-Feb-22 Thu 1.125 ### 1.125 ### 24,974 14,047 ### ### 0.0
2018-Feb-21 Wed 1.155 1.155 ### ### 34,526 ### 11.3 11.3 0.0
2018-Feb-20 Tue ### ### ### ### 28,374 0 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 28.0 28.0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 7,182 0 82.0 82.0 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 2,740 0 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon 1.175 1.175 ### 1.125 119,721 ### 16.4 16.4 ###
2018-Feb-02 Fri 1.175 1.175 1.175 1.175 67.1 67.1 ###
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 26.8 26.8 0.0
2018-Jan-30 Tue ### ### ### ### 7,582 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 1.175 ### ### ### ### ### 0.0
2018-Jan-23 Tue ### ### 1.175 1.175 80,126 47,074 28.1 28.1 ###
2018-Jan-22 Mon ### ### ### ### 38,077 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 29.5 29.5 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon 1.175 ### 1.175 ### 72.3 72.3 0.0
2018-Jan-12 Fri ### ### ### ### 113,171 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 13,748 0 23.0 23.0 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 1.175 1.175 1.175 1.175 0 ###
2017-Dec-27 Wed 1.175 1.175 1.175 1.175 0 ###
2017-Dec-22 Fri 1.175 1.175 1.175 1.175 ### ### ###
2017-Dec-21 Thu ### ### ### ### 44,371 0 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue 1.155 ### 1.145 ### 30.2 30.2 0.0
2017-Dec-18 Mon 1.145 1.145 1.145 1.145 0 ###
2017-Dec-15 Fri ### 1.155 1.145 1.145 9,054 ### ### ### ###
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 70.0 70.0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 56,471 0 79.5 79.5 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 32.2 32.2 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### 1.085 ### 26,050 ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 5,880 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 108,458 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 14.7 14.7 0.0
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 27.9 27.9 0.0
2017-Nov-17 Fri ### ### ### ### 51,927 0 73.4 73.4 0.0
2017-Nov-16 Thu ### ### ### ### 15.8 15.8 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu 1.085 1.085 1.085 1.085 0 0.1
2017-Nov-08 Wed ### 1.085 ### 1.085 7,121 ### 83.2 83.2 0.1
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon ### ### 1.055 1.075 11.1 11.1 ###
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### 1.155 ### 1.155 ### ### 0.1
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 170,281 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 1,361,749 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 92.3 92.3 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 1 ### 1 ### 21,029 ### ### ### 0.0
2017-Oct-20 Fri 1 1 0.985 0.985 18.3 18.3 ###
2017-Oct-19 Thu 1 1 1 1 23,723 23,723 ### ### ###
2017-Oct-18 Wed 1 1 1 1 69.7 69.7 ###
2017-Oct-17 Tue ### 1 0.975 1 ### ### ###
2017-Oct-16 Mon 1 1 1 1 ### ### ###
2017-Oct-13 Fri ### 0.985 ### 0.985 ### ### ###
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### 0.975 ### 0.975 6,454 3,146 ### ### ###
2017-Oct-10 Tue 0.955 0.955 ### ### 9,785 4,672 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 77.5 77.5 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 5,751 0 32.7 32.7 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue 0.925 0.925 ### ### 31.9 31.9 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 9,250 0 84.1 84.1 0.0
2017-Sep-21 Thu 0.945 0.945 ### ### ### ### 0.0
2017-Sep-20 Wed ### ### 0.945 0.945 7,851 ### ### ### 0.1
2017-Sep-19 Tue ### ### ### ### 589 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 27,052 0 ### ### 0.0
2017-Sep-15 Fri 0.955 0.955 0.955 0.955 0 0.1
2017-Sep-14 Thu ### 0.955 ### 0.955 76.7 76.7 0.1
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 23.1 23.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 1,238,155 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.945 ### 0.945 ### 10,042 4,744 69.3 69.3 0.0
2017-Aug-30 Wed ### ### 0.88 ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed 0.89 0.89 0.89 0.89 ### ### ###
2017-Aug-22 Tue 0.885 0.885 0.885 0.885 0 ###
2017-Aug-21 Mon ### ### 0.885 0.885 65,445 28,959 ### ### ###
2017-Aug-18 Fri ### ### 0.89 0.89 22,286 ### ### ### ###
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed 0.925 0.925 ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 30,651 0 28.0 28.0 0.0
2017-Aug-14 Mon ### ### ### ### 11,149 0 17.0 17.0 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 16,340 0 18.4 18.4 0.0
2017-Aug-09 Wed 1 1 ### ### 21,170 10,585 8.5 8.5 0.0
2017-Aug-08 Tue ### 1 ### 1 ### ### ###
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### 1 ### ### ### ### 0.0
2017-Aug-03 Thu 1 ### ### ### ### ### 0.0
2017-Aug-02 Wed ### 1 ### 1 ### ### ###
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 15.3 15.3 0.0
2017-Jul-28 Fri ### ### ### ### 93.2 93.2 0.0
2017-Jul-27 Thu ### ### ### ### 10,080 0 ### ### 0.0
2017-Jul-26 Wed 0.955 0.955 0.955 0.955 0 0.1
2017-Jul-25 Tue 0.955 0.955 0.955 0.955 3,582 3,420 67.7 67.7 0.1
2017-Jul-24 Mon 0.945 ### 0.945 ### 86.7 86.7 0.0
2017-Jul-21 Fri ### ### ### ### ### ### 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 35,970 0 11.9 11.9 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 89.0 89.0 0.0
2017-Jul-14 Fri ### ### ### ### 18,750 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 12,150 0 ### ### 0.0
2017-Jul-12 Wed 0.89 0.89 0.89 0.89 ### ### ###
2017-Jul-11 Tue ### ### ### ### 27,858 0 ### ### 0.0
2017-Jul-10 Mon 0.89 ### 0.89 ### ### ### 0.0
2017-Jul-07 Fri 0.885 ### 0.885 0.89 33,071 ### 78.9 78.9 ###
2017-Jul-06 Thu 0.85 ### 0.85 0.885 ### ### ###
2017-Jul-05 Wed 0.84 0.84 0.84 0.84 0 ###
2017-Jul-04 Tue 0.84 0.84 0.84 0.84 0 ###
2017-Jul-03 Mon 0.84 0.84 0.84 0.84 0 ###
2017-Jun-30 Fri 0.84 0.84 0.84 0.84 0 ###
2017-Jun-29 Thu 0.84 0.84 0.84 0.84 0 ###
2017-Jun-28 Wed ### 0.84 ### 0.84 78,980 33,171 ### ### ###
2017-Jun-27 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Jun-26 Mon 0.83 0.83 0.82 0.83 57,789 47,675 74.4 74.4 ###
2017-Jun-23 Fri 0.81 0.83 0.81 0.83 ### ### ###
2017-Jun-22 Thu 0.82 0.83 0.82 0.83 81.3 81.3 ###
2017-Jun-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2017-Jun-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2017-Jun-19 Mon 0.81 0.81 0.8 0.8 19,954 ### 22.9 22.9 0.1
2017-Jun-16 Fri 0.83 0.83 0.83 0.83 9,758 ### ### ### ###
2017-Jun-15 Thu 0.83 0.84 0.83 0.84 ### ### ###
2017-Jun-14 Wed 0.84 0.84 0.84 0.84 0 ###
2017-Jun-13 Tue 0.83 0.84 0.83 0.84 5,224 ### ### ### ###
2017-Jun-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2017-Jun-08 Thu 0.83 0.83 0.83 0.83 69.1 69.1 ###
2017-Jun-07 Wed 0.83 0.83 0.83 0.83 ### ### ###
2017-Jun-06 Tue 0.83 0.83 0.82 0.82 29.4 29.4 0.1
2017-Jun-05 Mon 0.83 0.83 0.83 0.83 ### ### ###
2017-Jun-02 Fri 0.85 0.85 0.83 0.83 ### ### ###
2017-Jun-01 Thu 0.81 0.845 0.8 0.845 ### ### ###
2017-May-31 Wed 0.79 0.79 0.79 0.79 15,323 ### 72.0 72.0 ###
2017-May-30 Tue 0.77 0.83 0.77 0.785 88.1 88.1 ###
2017-May-29 Mon 0.75 0.77 0.75 0.77 2,196,023 1,668,977 91.4 91.4 0.1
2017-May-26 Fri 0.75 0.75 0.75 0.75 73.7 73.7 ###
2017-May-25 Thu 0.75 0.75 0.75 0.75 0 ###
2017-May-24 Wed 0.75 0.75 0.75 0.75 0 ###
2017-May-23 Tue 0.77 0.77 0.75 0.75 12.4 12.4 ###
2017-May-22 Mon 0.75 0.75 0.75 0.75 0 ###
2017-May-19 Fri 0.75 0.75 0.75 0.75 0 ###
2017-May-18 Thu 0.75 0.75 0.75 0.75 0 ###
2017-May-17 Wed 0.74 0.75 ### 0.75 84.7 84.7 ###
2017-May-16 Tue 0.71 0.71 0.71 0.71 0 ###
2017-May-15 Mon 0.71 0.71 0.71 0.71 0 ###
2017-May-12 Fri 0.71 0.71 0.71 0.71 0 ###
2017-May-11 Thu 0.71 0.71 0.71 0.71 ### ### ###
2017-May-10 Wed 0.73 0.73 0.73 0.73 68.1 68.1 0.1
2017-May-09 Tue 0.72 0.73 0.71 0.73 81.5 81.5 0.1
2017-May-08 Mon 0.71 0.71 0.71 0.71 0 ###
2017-May-05 Fri 0.71 0.71 0.71 0.71 0 ###
2017-May-04 Thu 0.71 0.71 0.71 0.71 0 ###
2017-May-03 Wed 0.71 0.71 0.71 0.71 73.6 73.6 ###
2017-May-02 Tue 0.71 0.71 0.71 0.71 ### ### ###
2017-May-01 Mon 0.74 0.74 0.74 0.74 1,086 ### ### ### 0.1
2017-Apr-28 Fri 0.7 0.7 0.7 0.7 0 ###
2017-Apr-27 Thu 0.71 0.71 0.7 0.7 32,384 ### ### ### ###
2017-Apr-26 Wed 0.73 0.73 0.71 0.71 ### ### ###
2017-Apr-24 Mon 0.74 0.74 0.73 0.74 74.2 74.2 0.1
2017-Apr-21 Fri 0.74 0.74 0.74 0.74 69.6 69.6 0.1
2017-Apr-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
2017-Apr-19 Wed 0.72 0.72 0.72 0.72 71.0 71.0 ###
2017-Apr-18 Tue 0.72 0.72 0.72 0.72 ### ### ###
2017-Apr-13 Thu 0.75 0.76 0.75 0.76 9,220 ### ### ### 0.1
2017-Apr-12 Wed 0.755 0.755 0.75 0.75 22,083 ### 31.6 31.6 ###
2017-Apr-11 Tue 0.755 0.755 0.755 0.755 ### ### ###
2017-Apr-10 Mon 0.76 0.76 0.76 0.76 3,652 2,775 ### ### 0.1
2017-Apr-07 Fri 0.76 ### 0.76 0.76 10,374 3,942 73.6 73.6 0.1
2017-Apr-06 Thu 0.78 0.785 0.755 0.755 12.0 12.0 ###
2017-Apr-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2017-Apr-04 Tue 0.77 0.77 0.75 0.75 ### ### ###
2017-Apr-03 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Mar-31 Fri 0.75 0.75 0.75 0.75 ### ### ###
2017-Mar-30 Thu 0.79 0.79 0.745 0.75 49,377 ### ### ### ###
2017-Mar-29 Wed 0.79 0.8 0.79 0.8 78.5 78.5 0.1
2017-Mar-28 Tue 0.785 0.785 0.785 0.785 65.2 65.2 ###
2017-Mar-27 Mon 0.8 0.8 0.8 0.8 625 ### ### ### 0.1
2017-Mar-24 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Mar-23 Thu 0.79 0.82 0.785 0.82 ### ### 0.1
2017-Mar-22 Wed 0.79 0.79 0.79 0.79 0 ###
2017-Mar-21 Tue 0.8 0.8 0.79 0.79 ### ### ###
2017-Mar-20 Mon 0.785 0.785 0.785 0.785 0 ###
2017-Mar-17 Fri 0.785 0.785 0.785 0.785 0 ###
2017-Mar-16 Thu 0.785 0.785 0.785 0.785 0 ###
2017-Mar-15 Wed 0.82 0.82 0.785 0.785 7.9 7.9 ###
2017-Mar-14 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Mar-13 Mon 0.82 0.82 0.78 0.78 66,659 53,327 ### ### 0.1
2017-Mar-10 Fri 0.8 0.8 0.78 0.78 14.1 14.1 0.1
2017-Mar-09 Thu 0.84 0.84 0.8 0.8 8,629 7,075 ### ### 0.1
2017-Mar-08 Wed 0.88 0.88 0.81 0.81 40,182 33,953 ### ### 0.1
2017-Mar-07 Tue 0.86 0.86 0.86 0.86 0 ###
2017-Mar-06 Mon 0.86 0.86 0.86 0.86 0 ###
2017-Mar-03 Fri 0.86 0.86 0.85 0.86 20,555 17,574 70.1 70.1 ###
2017-Mar-02 Thu 0.86 0.86 0.86 0.86 0 ###
2017-Mar-01 Wed 0.86 0.86 0.86 0.86 ### ### ###
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri 0.87 ### 0.87 ### 65,841 28,640 ### ### 0.0
2017-Feb-23 Thu ### ### 0.83 0.86 48,085 19,955 89.3 89.3 ###
2017-Feb-22 Wed ### 0.83 ### 0.83 8,085 3,355 ### ### ###
2017-Feb-21 Tue 0.8 ### 0.8 ### 80.2 80.2 0.0
2017-Feb-20 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2017-Feb-17 Fri 0.825 0.825 0.825 0.825 0 0.1
2017-Feb-16 Thu 0.825 0.825 0.825 0.825 0 0.1
2017-Feb-15 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2017-Feb-14 Tue 0.83 0.83 0.83 0.83 0 ###
2017-Feb-13 Mon 0.83 0.83 0.83 0.83 ### ### ###
2017-Feb-10 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Feb-09 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Feb-08 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Feb-07 Tue ### 0.85 ### 0.85 ### ### ###
2017-Feb-06 Mon 0.85 0.85 ### ### 18,358 ### 9.6 9.6 0.0
2017-Feb-03 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Feb-02 Thu 0.85 0.85 0.85 0.85 72.1 72.1 ###
2017-Feb-01 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jan-31 Tue 0.85 0.85 0.85 0.85 ### ### ###
2017-Jan-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2017-Jan-27 Fri 0.86 0.86 0.85 0.85 13,954 ### 19.6 19.6 ###
2017-Jan-25 Wed 0.86 0.86 0.86 0.86 0 ###
2017-Jan-24 Tue 0.85 0.86 0.85 0.86 8,557 ### ### ### ###
2017-Jan-23 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Jan-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Jan-19 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Jan-18 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Jan-17 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jan-16 Mon ### ### 0.87 0.87 ### ### 0.1
2017-Jan-13 Fri 0.87 0.87 0.84 0.87 21,147 18,080 77.4 77.4 0.1
2017-Jan-12 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Jan-11 Wed 0.85 0.85 0.85 0.85 72.9 72.9 ###
2017-Jan-10 Tue 0.89 0.89 0.86 0.86 15,870 13,886 ### ### ###
2017-Jan-09 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Jan-06 Fri 0.89 0.89 0.89 0.89 0 ###
2017-Jan-05 Thu ### ### 0.89 0.89 11.6 11.6 ###
2017-Jan-04 Wed 0.88 0.88 0.88 0.88 3,355 2,952 73.5 73.5 0.1
2017-Jan-03 Tue 0.88 0.89 0.88 0.89 ### ### ###
2016-Dec-30 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Dec-29 Thu 0.855 0.88 0.85 0.88 87.8 87.8 0.1
2016-Dec-28 Wed 0.85 0.85 0.85 0.85 62.5 62.5 ###
2016-Dec-23 Fri 0.85 0.85 0.85 0.85 74.5 74.5 ###
2016-Dec-22 Thu 0.83 0.86 0.83 0.86 ### ### ###
2016-Dec-21 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-20 Tue 0.81 0.81 0.81 0.81 68.2 68.2 0.1
2016-Dec-19 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-Dec-16 Fri 0.81 0.81 0.81 0.81 5,646 4,573 72.3 72.3 0.1
2016-Dec-15 Thu 0.83 0.83 0.81 0.81 17.2 17.2 0.1
2016-Dec-14 Wed 0.82 0.82 0.82 0.82 12,183 ### 67.1 67.1 0.1
2016-Dec-13 Tue 0.82 0.82 0.82 0.82 1,922 1,576 73.6 73.6 0.1
2016-Dec-12 Mon 0.84 0.845 0.825 0.825 22.2 22.2 0.1
2016-Dec-09 Fri 0.845 0.845 0.845 0.845 0 ###
2016-Dec-08 Thu 0.84 0.845 0.84 0.845 ### ### ###
2016-Dec-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2016-Dec-06 Tue 0.82 0.82 0.82 0.82 15,343 12,581 ### ### 0.1
2016-Dec-05 Mon 0.8 0.82 0.8 0.82 7,276 ### ### ### 0.1
2016-Dec-02 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2016-Dec-01 Thu 0.82 0.82 0.81 0.81 12,625 10,289 ### ### 0.1
2016-Nov-30 Wed 0.82 0.82 0.82 0.82 72.1 72.1 0.1
2016-Nov-29 Tue 0.82 0.82 0.82 0.82 4,979 4,082 74.9 74.9 0.1
2016-Nov-28 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2016-Nov-25 Fri 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2016-Nov-24 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Nov-23 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Nov-22 Tue 0.82 0.82 0.81 0.81 20.8 20.8 0.1
2016-Nov-21 Mon 0.82 0.82 0.82 0.82 0 0.1
2016-Nov-18 Fri 0.82 0.82 0.82 0.82 70.2 70.2 0.1
2016-Nov-17 Thu 0.84 0.84 0.84 0.84 66.9 66.9 ###
2016-Nov-16 Wed 0.81 0.81 0.81 0.81 0 0.1
2016-Nov-15 Tue 0.82 0.82 0.81 0.81 25.7 25.7 0.1
2016-Nov-14 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Nov-11 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Nov-10 Thu 0.85 0.86 0.85 0.86 ### ### ###
2016-Nov-09 Wed 0.85 0.85 0.85 0.85 ### ### ###
2016-Nov-08 Tue 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2016-Nov-07 Mon 0.84 0.84 0.84 0.84 0 ###
2016-Nov-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2016-Nov-03 Thu 0.83 0.87 0.83 0.87 94.0 94.0 0.1
2016-Nov-02 Wed 0.8 0.8 0.8 0.8 80.1 80.1 0.1
2016-Nov-01 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2016-Oct-31 Mon 0.83 0.83 0.83 0.83 ### ### ###
2016-Oct-28 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2016-Oct-27 Thu 0.81 0.81 0.79 0.79 18.9 18.9 ###
2016-Oct-26 Wed 0.79 0.8 0.79 0.8 10,450 ### ### ### 0.1
2016-Oct-25 Tue 0.79 0.79 0.79 0.79 ### ### ###
2016-Oct-24 Mon 0.78 0.78 0.78 0.78 0 0.1
2016-Oct-21 Fri 0.75 0.78 0.725 0.78 39,344 ### 93.4 93.4 0.1
2016-Oct-20 Thu 0.78 0.78 0.77 0.77 28,948 ### ### ### 0.1
2016-Oct-19 Wed 0.79 0.79 0.79 0.79 66.5 66.5 ###
2016-Oct-18 Tue 0.82 0.82 0.8 0.8 15,552 ### 14.9 14.9 0.1
2016-Oct-17 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2016-Oct-14 Fri ### ### ### ### 777 0 72.1 72.1 0.0
2016-Oct-13 Thu 0.84 0.84 0.83 0.83 12,725 10,625 24.1 24.1 ###
2016-Oct-12 Wed 0.83 0.83 0.83 0.83 1,142 947 ### ### ###
2016-Oct-11 Tue 0.85 0.85 0.84 0.84 25.1 25.1 ###
2016-Oct-10 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Oct-07 Fri 0.83 0.83 0.83 0.83 74.0 74.0 ###
2016-Oct-06 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2016-Oct-05 Wed 0.83 0.83 0.83 0.83 73.7 73.7 ###
2016-Oct-04 Tue 0.83 0.83 0.83 0.83 66.9 66.9 ###
2016-Oct-03 Mon 0.83 0.83 0.83 0.83 0 ###
2016-Sep-30 Fri 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-29 Thu 0.845 0.845 0.83 0.84 ### ### ###
2016-Sep-28 Wed 0.83 0.83 0.83 0.83 ### ### ###
2016-Sep-27 Tue 0.82 0.82 0.82 0.82 1,140 ### ### ### 0.1
2016-Sep-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-23 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2016-Sep-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Sep-21 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2016-Sep-20 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Sep-19 Mon 0.84 0.84 0.84 0.84 ### ### ###
2016-Sep-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2016-Sep-13 Tue 0.81 0.81 0.8 0.8 10,642 ### 25.7 25.7 0.1
2016-Sep-12 Mon 0.825 0.84 0.8 0.8 ### ### 0.1
2016-Sep-09 Fri 0.825 0.825 0.8 0.8 3,729 3,029 11.0 11.0 0.1
2016-Sep-08 Thu 0.83 0.83 0.83 0.83 0 ###
2016-Sep-07 Wed 0.82 0.83 0.81 0.83 ### ### ###
2016-Sep-06 Tue 0.84 0.84 0.84 0.84 0 ###
2016-Sep-05 Mon 0.82 0.84 0.82 0.84 5,440 ### 88.1 88.1 ###
2016-Sep-02 Fri 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2016-Sep-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-31 Wed 0.85 0.85 0.84 0.84 ### ### ###
2016-Aug-30 Tue 0.86 0.89 0.85 0.89 ### ### ###
2016-Aug-29 Mon 0.89 0.89 0.89 0.89 79.0 79.0 ###
2016-Aug-26 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-25 Thu 0.89 0.89 0.89 0.89 73.9 73.9 ###
2016-Aug-24 Wed 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-23 Tue 0.89 0.89 0.89 0.89 0 ###
2016-Aug-22 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Aug-19 Fri 0.89 0.89 0.89 0.89 ### ### ###
2016-Aug-18 Thu 0.885 0.89 0.885 0.89 74.2 74.2 ###
2016-Aug-17 Wed 0.885 0.885 0.885 0.885 72.3 72.3 ###
2016-Aug-16 Tue 0.87 0.89 0.87 0.89 ### ### ###
2016-Aug-15 Mon 0.87 0.87 0.87 0.87 68.5 68.5 0.1
2016-Aug-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-10 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-09 Tue 0.89 ### 0.87 ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu 0.89 ### 0.89 ### 30,250 ### 77.9 77.9 0.0
2016-Jul-27 Wed 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Jul-25 Mon 0.89 ### 0.87 0.87 21,787 9,477 ### ### 0.1
2016-Jul-22 Fri 0.85 0.88 0.85 0.88 41,149 ### 91.4 91.4 0.1
2016-Jul-21 Thu 0.87 0.87 0.84 0.84 52,044 ### ### ### ###
2016-Jul-20 Wed 0.84 0.855 0.84 0.855 81.2 81.2 ###
2016-Jul-19 Tue 0.85 0.85 0.84 0.84 10,150 8,576 25.1 25.1 ###
2016-Jul-18 Mon 0.85 0.86 0.85 0.85 27,781 23,752 64.6 64.6 ###
2016-Jul-15 Fri 0.755 0.78 0.755 0.78 90.5 90.5 0.1
2016-Jul-14 Thu 0.755 0.755 0.755 0.755 0 ###
2016-Jul-13 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Jul-12 Tue 0.755 0.76 0.755 0.755 11,256 8,526 ### ### ###
2016-Jul-11 Mon 0.75 0.75 0.75 0.75 0 ###
2016-Jul-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2016-Jul-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2016-Jul-06 Wed 0.75 0.75 0.75 0.75 69.4 69.4 ###
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu 0.75 0.75 0.73 0.73 32,228 23,848 15.9 15.9 0.1
2016-Jun-29 Wed 0.75 0.75 0.75 0.75 8,649 6,486 ### ### ###
2016-Jun-28 Tue 0.755 0.77 0.74 0.77 11,023 8,322 ### ### 0.1
2016-Jun-27 Mon 0.755 0.755 0.755 0.755 158 ### 63.5 63.5 ###
2016-May-27 Fri 0.81 0.81 0.8 0.81 66.6 66.6 0.1
2016-May-26 Thu 0.8 0.8 0.8 0.8 68.3 68.3 0.1
2016-May-25 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2016-May-24 Tue 0.82 0.82 0.81 0.81 23.8 23.8 0.1
2016-May-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2016-May-20 Fri 0.82 0.82 0.81 0.82 28,559 23,275 ### ### 0.1
2016-May-19 Thu ### 0.8 0.785 0.8 ### ### 0.1
2016-May-18 Wed 0.8 0.8 0.8 0.8 74.9 74.9 0.1
2016-May-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-16 Mon 0.8 0.8 0.8 0.8 70.4 70.4 0.1
2016-May-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2016-May-12 Thu 0.78 0.8 0.78 0.8 84.4 84.4 0.1
2016-May-11 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2016-May-10 Tue 0.81 0.81 0.8 0.8 13,788 ### ### ### 0.1
2016-May-09 Mon 0.81 0.81 0.81 0.81 0 0.1
2016-May-06 Fri 0.785 0.81 0.785 0.81 8,154 ### ### ### 0.1
2016-May-05 Thu 0.86 0.86 0.86 0.86 0 ###
2016-May-04 Wed 0.86 0.86 0.86 0.86 0 ###
2016-May-03 Tue 0.86 0.86 0.86 0.86 0 ###
2016-May-02 Mon 0.8 0.86 0.8 0.86 20,659 17,146 ### ### ###
2016-Apr-29 Fri ### ### ### 0.8 25.6 25.6 0.1
2016-Apr-28 Thu ### ### 0.89 0.89 37,626 16,743 23.2 23.2 ###
2016-Apr-27 Wed ### ### 0.89 0.89 36.5 36.5 ###
2016-Apr-26 Tue 0.88 ### 0.88 ### 30,451 ### 88.5 88.5 0.0
2016-Apr-22 Fri ### ### 0.89 0.89 26.5 26.5 ###
2016-Apr-21 Thu ### ### 0.89 ### 23.2 23.2 0.0
2016-Apr-20 Wed ### ### ### ### 94.8 94.8 0.0
2016-Apr-19 Tue 0.86 ### 0.82 ### 32,549 13,345 76.9 76.9 0.0
2016-Apr-18 Mon 0.82 0.86 0.82 0.82 69.9 69.9 0.1
2016-Apr-15 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
2016-Apr-14 Thu 0.82 0.82 0.82 0.82 2,475 2,029 ### ### 0.1
2016-Apr-13 Wed ### ### 0.82 0.82 20.0 20.0 0.1
2016-Apr-12 Tue 0.845 0.845 0.845 0.845 ### ### ###
2016-Apr-11 Mon ### ### ### ### 875 0 70.5 70.5 0.0
2016-Apr-08 Fri 0.85 0.85 0.85 0.85 ### ### ###
2016-Apr-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2016-Apr-06 Wed 0.85 0.85 0.825 0.825 12.0 12.0 0.1
2016-Apr-05 Tue 0.85 0.85 0.85 0.85 551 ### ### ### ###
2016-Apr-04 Mon 0.75 0.85 0.75 0.85 4,820 3,856 97.8 97.8 ###
2016-Apr-01 Fri ### ### ### ### 9,047 0 75.4 75.4 0.0
2016-Mar-31 Thu ### 0.87 ### ### ### ### 0.0
2016-Mar-30 Wed 0.88 ### 0.88 ### 231,480 101,851 ### ### 0.0
2016-Mar-29 Tue ### ### 0.88 0.88 292,322 128,621 ### ### 0.1
2016-Mar-24 Thu ### ### 0.85 ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.89 0.89 26.8 26.8 ###
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### 0.89 ### 117,842 ### 13.0 13.0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 27.9 27.9 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 24,889 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu 0.89 ### 0.89 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.89 ### 0.855 ### 77.9 77.9 0.0
2016-Mar-04 Fri ### ### 0.89 0.89 ### ### ###
2016-Mar-03 Thu ### ### ### ### 45,028 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 17.7 17.7 0.0
2016-Mar-01 Tue ### ### ### ### 114,655 0 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### 0.945 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 9,081 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 57,086 0 ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 1 1 ### ### 7.2 7.2 0.0
2016-Feb-17 Wed 1 1 ### 1 71,625 ### ### ### ###
2016-Feb-16 Tue 1 1 1 1 64.1 64.1 ###
2016-Feb-15 Mon 1 1 1 1 0 ###
2016-Feb-12 Fri 1 1 1 1 0 ###
2016-Feb-11 Thu 1 1 1 1 64.4 64.4 ###
2016-Feb-10 Wed 1 ### 1 1 55,846 27,923 83.1 83.1 ###
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon 1 ### ### 1 16,253 0 67.6 67.6 ###
2016-Feb-05 Fri ### ### 1 ### 46,771 23,385 ### ### 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 1.075 ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 32.2 32.2 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 7,348 0 20.5 20.5 0.0
2016-Jan-22 Fri ### ### ### ### 1,072 0 20.8 20.8 0.0
2016-Jan-21 Thu ### ### ### ### 4,440 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 37.2 37.2 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 4,522 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 1,227 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 22,770 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 7,625 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 38,423 0 90.8 90.8 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 8.0 8.0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 2.2 2.2 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 12,640 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 20.2 20.2 0.0
2015-Dec-22 Tue ### ### ### ### 11,953 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 90.8 90.8 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 91.9 91.9 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 34,942 0 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 16.7 16.7 0.0
2015-Nov-26 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Nov-25 Wed ### ### ### ### 12,951 0 ### ### 0.0
2015-Nov-24 Tue 1.2 1.2 1.2 1.2 7,950 9,540 ### ### 0.1
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 1.125 ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Nov-17 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Nov-16 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Nov-13 Fri 1.25 1.25 1.25 1.25 39,651 ### 72.7 72.7 ###
2015-Nov-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2015-Nov-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Nov-10 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Nov-09 Mon 1.25 1.25 1.24 1.25 91,629 114,078 79.0 79.0 ###
2015-Nov-06 Fri 1.25 1.25 1.25 1.25 67.0 67.0 ###
2015-Nov-05 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Nov-04 Wed 1.25 1.25 1.25 1.25 73.7 73.7 ###
2015-Nov-03 Tue 1.22 1.22 1.22 1.22 12,775 15,585 ### ### 0.1
2015-Nov-02 Mon 1.24 1.24 1.24 1.24 0 0.1
2015-Oct-30 Fri 1.24 1.24 1.24 1.24 67.5 67.5 0.1
2015-Oct-29 Thu 1.24 1.24 1.22 1.22 24.6 24.6 0.1
2015-Oct-28 Wed 1.25 1.25 1.25 1.25 1,974 ### ### ### ###
2015-Oct-27 Tue 1.25 1.25 1.25 1.25 0 ###
2015-Oct-26 Mon 1.25 1.25 1.21 1.25 32,288 ### ### ### ###
2015-Oct-23 Fri 1.25 1.25 1.25 1.25 9,880 12,350 65.6 65.6 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 10:16:12 thru 2025-07-19 10:16:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000