End of day Prices (full format), 600 Days for (CLX) CTI LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Apr-20 Fri
| 1.075
| ###
| 1.075
| ###
| 35,385
| ###
| 76.8
| 76.8
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 31,245
| 0
| 25.7
| 25.7
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 10,275
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 13,651
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 22,577
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 40,257
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 51,229
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 38,085
| 0
| 67.7
| 67.7
| 0.0 |
2018-Feb-22 Thu
| 1.125
| ###
| 1.125
| ###
| 24,974
| 14,047
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.155
| 1.155
| ###
| ###
| 34,526
| ###
| 11.3
| 11.3
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,374
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 7,182
| 0
| 82.0
| 82.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,740
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 1.175
| 1.175
| ###
| 1.125
| 119,721
| ###
| 16.4
| 16.4
| ### |
2018-Feb-02 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 67.1
| 67.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 7,582
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 1.175
| 1.175
| 80,126
| 47,074
| 28.1
| 28.1
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 38,077
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 113,171
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 13,748
| 0
| 23.0
| 23.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 44,371
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2017-Dec-18 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| 1.155
| 1.145
| 1.145
| 9,054
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 56,471
| 0
| 79.5
| 79.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1.085
| ###
| 26,050
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 5,880
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 108,458
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 51,927
| 0
| 73.4
| 73.4
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2017-Nov-08 Wed
| ###
| 1.085
| ###
| 1.085
| 7,121
| ###
| 83.2
| 83.2
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| 1.055
| 1.075
|
|
| 11.1
| 11.1
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 170,281
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,361,749
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 1
| ###
| 1
| ###
| 21,029
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1
| 1
| 0.985
| 0.985
|
|
| 18.3
| 18.3
| ### |
2017-Oct-19 Thu
| 1
| 1
| 1
| 1
| 23,723
| 23,723
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1
| 1
| 1
| 1
|
|
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2017-Oct-16 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.975
| ###
| 0.975
| 6,454
| 3,146
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.955
| 0.955
| ###
| ###
| 9,785
| 4,672
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 5,751
| 0
| 32.7
| 32.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| 84.1
| 84.1
| 0.0 |
2017-Sep-21 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.945
| 0.945
| 7,851
| ###
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 27,052
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2017-Sep-14 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 76.7
| 76.7
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,238,155
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.945
| ###
| 0.945
| ###
| 10,042
| 4,744
| 69.3
| 69.3
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| ###
| ###
| 0.885
| 0.885
| 65,445
| 28,959
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 0.89
| 0.89
| 22,286
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 30,651
| 0
| 28.0
| 28.0
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 11,149
| 0
| 17.0
| 17.0
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 16,340
| 0
| 18.4
| 18.4
| 0.0 |
2017-Aug-09 Wed
| 1
| 1
| ###
| ###
| 21,170
| 10,585
| 8.5
| 8.5
| 0.0 |
2017-Aug-08 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2017-Jul-25 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 3,582
| 3,420
| 67.7
| 67.7
| 0.1 |
2017-Jul-24 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 35,970
| 0
| 11.9
| 11.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 27,858
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.885
| ###
| 0.885
| 0.89
| 33,071
| ###
| 78.9
| 78.9
| ### |
2017-Jul-06 Thu
| 0.85
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| ###
| 0.84
| ###
| 0.84
| 78,980
| 33,171
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.83
| 0.83
| 0.82
| 0.83
| 57,789
| 47,675
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 81.3
| 81.3
| ### |
2017-Jun-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Jun-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2017-Jun-19 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 19,954
| ###
| 22.9
| 22.9
| 0.1 |
2017-Jun-16 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 9,758
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 5,224
| ###
| ###
| ###
| ### |
2017-Jun-09 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 29.4
| 29.4
| 0.1 |
2017-Jun-05 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.81
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 15,323
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.77
| 0.83
| 0.77
| 0.785
|
|
| 88.1
| 88.1
| ### |
2017-May-29 Mon
| 0.75
| 0.77
| 0.75
| 0.77
| 2,196,023
| 1,668,977
| 91.4
| 91.4
| 0.1 |
2017-May-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.4
| 12.4
| ### |
2017-May-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.74
| 0.75
| ###
| 0.75
|
|
| 84.7
| 84.7
| ### |
2017-May-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| 81.5
| 81.5
| 0.1 |
2017-May-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 1,086
| ###
| ###
| ###
| 0.1 |
2017-Apr-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 32,384
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 74.2
| 74.2
| 0.1 |
2017-Apr-21 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
2017-Apr-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 9,220
| ###
| ###
| ###
| 0.1 |
2017-Apr-12 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| 22,083
| ###
| 31.6
| 31.6
| ### |
2017-Apr-11 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 3,652
| 2,775
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 0.76
| ###
| 0.76
| 0.76
| 10,374
| 3,942
| 73.6
| 73.6
| 0.1 |
2017-Apr-06 Thu
| 0.78
| 0.785
| 0.755
| 0.755
|
|
| 12.0
| 12.0
| ### |
2017-Apr-05 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Mar-31 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.79
| 0.79
| 0.745
| 0.75
| 49,377
| ###
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 78.5
| 78.5
| 0.1 |
2017-Mar-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 625
| ###
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2017-Mar-23 Thu
| 0.79
| 0.82
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Mar-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.82
| 0.82
| 0.785
| 0.785
|
|
| 7.9
| 7.9
| ### |
2017-Mar-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 0.82
| 0.82
| 0.78
| 0.78
| 66,659
| 53,327
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 14.1
| 14.1
| 0.1 |
2017-Mar-09 Thu
| 0.84
| 0.84
| 0.8
| 0.8
| 8,629
| 7,075
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| 0.88
| 0.88
| 0.81
| 0.81
| 40,182
| 33,953
| ###
| ###
| 0.1 |
2017-Mar-07 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.86
| 0.86
| 0.85
| 0.86
| 20,555
| 17,574
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.87
| ###
| 0.87
| ###
| 65,841
| 28,640
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.83
| 0.86
| 48,085
| 19,955
| 89.3
| 89.3
| ### |
2017-Feb-22 Wed
| ###
| 0.83
| ###
| 0.83
| 8,085
| 3,355
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Feb-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-16 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2017-Feb-15 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Feb-14 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.85
| 0.85
| ###
| ###
| 18,358
| ###
| 9.6
| 9.6
| 0.0 |
2017-Feb-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Feb-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Jan-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 13,954
| ###
| 19.6
| 19.6
| ### |
2017-Jan-25 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 8,557
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2017-Jan-19 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Jan-18 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Jan-17 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-16 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Jan-13 Fri
| 0.87
| 0.87
| 0.84
| 0.87
| 21,147
| 18,080
| 77.4
| 77.4
| 0.1 |
2017-Jan-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.89
| 0.89
| 0.86
| 0.86
| 15,870
| 13,886
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Jan-05 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 11.6
| 11.6
| ### |
2017-Jan-04 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 3,355
| 2,952
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 0.855
| 0.88
| 0.85
| 0.88
|
|
| 87.8
| 87.8
| 0.1 |
2016-Dec-28 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Dec-20 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.2
| 68.2
| 0.1 |
2016-Dec-19 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Dec-16 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 5,646
| 4,573
| 72.3
| 72.3
| 0.1 |
2016-Dec-15 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.2
| 17.2
| 0.1 |
2016-Dec-14 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 12,183
| ###
| 67.1
| 67.1
| 0.1 |
2016-Dec-13 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,922
| 1,576
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| 0.84
| 0.845
| 0.825
| 0.825
|
|
| 22.2
| 22.2
| 0.1 |
2016-Dec-09 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2016-Dec-06 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 15,343
| 12,581
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 7,276
| ###
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 12,625
| 10,289
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.1
| 72.1
| 0.1 |
2016-Nov-29 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 4,979
| 4,082
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.1
| 68.1
| 0.1 |
2016-Nov-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Nov-22 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 20.8
| 20.8
| 0.1 |
2016-Nov-21 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2016-Nov-18 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-Nov-15 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 25.7
| 25.7
| 0.1 |
2016-Nov-14 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.8
| 69.8
| 0.1 |
2016-Nov-07 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 94.0
| 94.0
| 0.1 |
2016-Nov-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.1
| 80.1
| 0.1 |
2016-Nov-01 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-31 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2016-Oct-27 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 18.9
| 18.9
| ### |
2016-Oct-26 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 10,450
| ###
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2016-Oct-21 Fri
| 0.75
| 0.78
| 0.725
| 0.78
| 39,344
| ###
| 93.4
| 93.4
| 0.1 |
2016-Oct-20 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 28,948
| ###
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 15,552
| ###
| 14.9
| 14.9
| 0.1 |
2016-Oct-17 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 777
| 0
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 12,725
| 10,625
| 24.1
| 24.1
| ### |
2016-Oct-12 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 1,142
| 947
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 25.1
| 25.1
| ### |
2016-Oct-10 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.845
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 1,140
| ###
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-23 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Sep-21 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-Sep-13 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 10,642
| ###
| 25.7
| 25.7
| 0.1 |
2016-Sep-12 Mon
| 0.825
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 0.825
| 0.825
| 0.8
| 0.8
| 3,729
| 3,029
| 11.0
| 11.0
| 0.1 |
2016-Sep-08 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2016-Sep-07 Wed
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 5,440
| ###
| 88.1
| 88.1
| ### |
2016-Sep-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2016-Sep-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.86
| 0.89
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.9
| 73.9
| ### |
2016-Aug-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 74.2
| 74.2
| ### |
2016-Aug-17 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 72.3
| 72.3
| ### |
2016-Aug-16 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.5
| 68.5
| 0.1 |
2016-Aug-12 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-11 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2016-Aug-10 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.89
| ###
| 0.89
| ###
| 30,250
| ###
| 77.9
| 77.9
| 0.0 |
2016-Jul-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Jul-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Jul-25 Mon
| 0.89
| ###
| 0.87
| 0.87
| 21,787
| 9,477
| ###
| ###
| 0.1 |
2016-Jul-22 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 41,149
| ###
| 91.4
| 91.4
| 0.1 |
2016-Jul-21 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 52,044
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.84
| 0.855
| 0.84
| 0.855
|
|
| 81.2
| 81.2
| ### |
2016-Jul-19 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 10,150
| 8,576
| 25.1
| 25.1
| ### |
2016-Jul-18 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 27,781
| 23,752
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| 90.5
| 90.5
| 0.1 |
2016-Jul-14 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| 0.755
| 0.76
| 0.755
| 0.755
| 11,256
| 8,526
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2016-Jul-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 32,228
| 23,848
| 15.9
| 15.9
| 0.1 |
2016-Jun-29 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 8,649
| 6,486
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.755
| 0.77
| 0.74
| 0.77
| 11,023
| 8,322
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 158
| ###
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2016-May-26 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.3
| 68.3
| 0.1 |
2016-May-25 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.8
| 23.8
| 0.1 |
2016-May-23 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 28,559
| 23,275
| ###
| ###
| 0.1 |
2016-May-19 Thu
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.4
| 70.4
| 0.1 |
2016-May-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2016-May-12 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.4
| 84.4
| 0.1 |
2016-May-11 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 13,788
| ###
| ###
| ###
| 0.1 |
2016-May-09 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2016-May-06 Fri
| 0.785
| 0.81
| 0.785
| 0.81
| 8,154
| ###
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-May-02 Mon
| 0.8
| 0.86
| 0.8
| 0.86
| 20,659
| 17,146
| ###
| ###
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| 0.8
|
|
| 25.6
| 25.6
| 0.1 |
2016-Apr-28 Thu
| ###
| ###
| 0.89
| 0.89
| 37,626
| 16,743
| 23.2
| 23.2
| ### |
2016-Apr-27 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 36.5
| 36.5
| ### |
2016-Apr-26 Tue
| 0.88
| ###
| 0.88
| ###
| 30,451
| ###
| 88.5
| 88.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 26.5
| 26.5
| ### |
2016-Apr-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-Apr-19 Tue
| 0.86
| ###
| 0.82
| ###
| 32,549
| 13,345
| 76.9
| 76.9
| 0.0 |
2016-Apr-18 Mon
| 0.82
| 0.86
| 0.82
| 0.82
|
|
| 69.9
| 69.9
| 0.1 |
2016-Apr-15 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,475
| 2,029
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| ###
| 0.82
| 0.82
|
|
| 20.0
| 20.0
| 0.1 |
2016-Apr-12 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2016-Apr-06 Wed
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 12.0
| 12.0
| 0.1 |
2016-Apr-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 551
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| 0.75
| 0.85
| 0.75
| 0.85
| 4,820
| 3,856
| 97.8
| 97.8
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 9,047
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.88
| ###
| 0.88
| ###
| 231,480
| 101,851
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.88
| 0.88
| 292,322
| 128,621
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.8
| 26.8
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| 0.89
| ###
| 117,842
| ###
| 13.0
| 13.0
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 24,889
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.89
| ###
| 0.855
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 45,028
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 114,655
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 9,081
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 57,086
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| 1
| 1
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Feb-17 Wed
| 1
| 1
| ###
| 1
| 71,625
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| 1
| 1
| 1
| 1
|
|
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2016-Feb-11 Thu
| 1
| 1
| 1
| 1
|
|
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 1
| ###
| 1
| 1
| 55,846
| 27,923
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1
| ###
| ###
| 1
| 16,253
| 0
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| 1
| ###
| 46,771
| 23,385
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 7,348
| 0
| 20.5
| 20.5
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,072
| 0
| 20.8
| 20.8
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,440
| 0
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 4,522
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,227
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 22,770
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 7,625
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 38,423
| 0
| 90.8
| 90.8
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 12,640
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 11,953
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 34,942
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2015-Nov-26 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 12,951
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 7,950
| 9,540
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 39,651
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Nov-11 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 1.25
| 1.25
| 1.24
| 1.25
| 91,629
| 114,078
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 12,775
| 15,585
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2015-Oct-30 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 67.5
| 67.5
| 0.1 |
2015-Oct-29 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 24.6
| 24.6
| 0.1 |
2015-Oct-28 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 1,974
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 1.25
| 1.25
| 1.21
| 1.25
| 32,288
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 9,880
| 12,350
| 65.6
| 65.6
| ### |
|