(CXE) CELTEX LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Apr-28 05:10:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXE) CELTEX LIMITED Daily Prices...

TOC Company Info for CXE Limits

Company Details for (CXE) CELTEX LIMITED

Listing Code	CXE
Listing Name	CELTEX LIMITED
GICS Sector	Consumer Services
ISIN Name	CELTEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CXE3

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for CXE .. Wednesday 3rd February 2010

CXE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXE Bottom

End of day Prices (full format),

38400 Days for (CXE) CELTEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	76,923	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	98,586	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			0.3	0.3	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			2.7	2.7	0.0
2010-Jan-13 Wed	###	###	###	###			96.4	96.4	0.0
2010-Jan-12 Tue	###	###	###	###	1,715,455	0	96.9	96.9	0.0
2010-Jan-11 Mon	###	###	###	###	1,389,683	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	12,613,945	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			99.8	99.8	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	0.025	0.025	###	###			0.1	0.1	0.0
2009-Dec-29 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-24 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-23 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-22 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-21 Mon	0.023	0.023	0.023	0.023	0				###
2009-Dec-18 Fri	0.023	0.023	0.023	0.023	0				###
2009-Dec-17 Thu	0.023	0.023	0.023	0.023	0				###
2009-Dec-16 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-15 Tue	0.023	0.023	0.023	0.023	0				###
2009-Dec-14 Mon	0.022	0.023	0.022	0.023			94.9	94.9	###
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			0.6	0.6	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	0.025	0.025	0.025	0.025	0				###
2009-Sep-28 Mon	0.025	0.025	0.025	0.025	0				###
2009-Sep-25 Fri	0.025	0.025	0.025	0.025	0				###
2009-Sep-24 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-23 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-22 Tue	0.028	0.028	0.028	0.028	0				###
2009-Sep-21 Mon	0.028	0.028	0.028	0.028			71.9	71.9	###
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			7.5	7.5	0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jul-31 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-30 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-29 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jul-28 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jul-27 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jul-24 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-23 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-22 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jul-21 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jul-20 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jul-17 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-16 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-15 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jul-14 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jul-13 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jul-10 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-09 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-08 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jul-07 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jul-06 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jul-03 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-02 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-01 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jun-30 Tue	0.023	0.023	0.023	0.023			70.2	70.2	###
2009-Jun-29 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jun-26 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jun-25 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jun-24 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jun-23 Tue	0.023	0.023	0.023	0.023			80.6	80.6	###
2009-Jun-22 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jun-19 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jun-18 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jun-17 Wed	0.023	0.023	0.023	0.023	0				###
2009-Jun-16 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Jun-15 Mon	0.025	0.025	0.025	0.025			74.1	74.1	###
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	0.025	0.025	###	###			###	###	0.0
2009-May-18 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-15 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-14 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-13 Wed	0.025	0.025	0.025	0.025	0				###
2009-May-12 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-11 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-08 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-07 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-06 Wed	0.024	0.025	0.024	0.025	62,550	###	89.4	89.4	###
2009-May-05 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-04 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-01 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-30 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-29 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-28 Tue	0.025	0.025	0.025	0.025	0				###
2009-Apr-27 Mon	0.025	0.025	0.025	0.025	0				###
2009-Apr-24 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-23 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-22 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-21 Tue	0.025	0.025	0.025	0.025			74.0	74.0	###
2009-Apr-20 Mon	0.025	0.025	0.025	0.025	0				###
2009-Apr-17 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-16 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-15 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-14 Tue	0.025	0.025	0.025	0.025			###	###	###
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	0.025	###	0.025	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	762,250	0	###	###	0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	0.024	###	0.024			98.3	98.3	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-17 Mon	###	0.075	###	0.075			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	33,350	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Sep-05 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Sep-04 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2008-Sep-03 Wed	###	0.125	###	0.125			99.5	99.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	0.087	###	0.087	###			###	###	0.0
2008-Aug-27 Wed	0.087	###	0.087	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	0.145	0.145	0.145	0.145	0				###
2008-Jun-20 Fri	0.145	0.145	0.145	0.145	0				###
2008-Jun-19 Thu	0.145	0.145	0.145	0.145			72.2	72.2	###
2008-Jun-18 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Jun-17 Tue	###	0.145	###	0.145			86.7	86.7	###
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	0.155	0.155	0.155	0.155			72.2	72.2	###
2008-Jun-12 Thu	###	0.155	###	0.155	78,875	###	###	###	###
2008-Jun-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Jun-10 Tue	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	27,325	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			99.7	99.7	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.21	0.21	0.21	0.21	0				###
2008-Apr-11 Fri	0.21	0.21	0.21	0.21	0				###
2008-Apr-10 Thu	0.21	0.21	0.21	0.21	0				###
2008-Apr-09 Wed	0.21	0.21	0.21	0.21	0				###
2008-Apr-08 Tue	0.21	0.21	0.21	0.21	0				###
2008-Apr-07 Mon	0.21	0.21	0.21	0.21	0				###
2008-Apr-04 Fri	0.21	0.21	0.21	0.21	0				###
2008-Apr-03 Thu	0.21	0.21	0.21	0.21	0				###
2008-Apr-02 Wed	0.21	0.21	0.21	0.21	0				###
2008-Apr-01 Tue	0.21	0.21	0.21	0.21	0				###
2008-Mar-31 Mon	0.21	0.21	0.21	0.21	0				###
2008-Mar-28 Fri	0.21	0.21	0.21	0.21	0				###
2008-Mar-27 Thu	0.21	0.21	0.21	0.21	0				###
2008-Mar-26 Wed	0.21	0.21	0.21	0.21	0				###
2008-Mar-25 Tue	0.21	0.21	0.21	0.21	0				###
2008-Mar-20 Thu	0.21	0.21	0.21	0.21	0				###
2008-Mar-19 Wed	0.21	0.21	0.21	0.21	0				###
2008-Mar-18 Tue	0.21	0.21	0.21	0.21	0				###
2008-Mar-17 Mon	0.21	0.21	0.21	0.21	0				###
2008-Mar-14 Fri	###	0.21	###	0.21			94.1	94.1	###
2008-Mar-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-12 Wed	###	0.2	###	0.2			84.4	84.4	0.0
2008-Mar-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Mar-10 Mon	###	###	0.2	0.2			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	0.24	###	0.24	28,850	###	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0.2	0.2	###	###			###	###	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2007-Oct-16 Tue	0.24	0.24	0.24	0.24			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.21	0.21	###	###			1.2	1.2	0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.245	0.245	0.24	0.24			14.5	14.5	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.24	###	0.24	###			###	###	0.0
2007-Oct-02 Tue	0.27	0.27	0.27	0.27			###	###	###
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	0.28	###	57,043	7,986	64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	0.4	###	0.4			###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0.4	0.42	0.4	0.4			68.0	68.0	0.0
2007-Sep-03 Mon	###	0.4	###	0.4			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	###	0.4	###	###	9,750	1,950	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				0.0
2007-Aug-15 Wed	0.26	###	0.26	###			###	###	0.0
2007-Aug-14 Tue	0.29	0.29	0.29	0.29			77.9	77.9	###
2007-Aug-13 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	2,857	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###	0				0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.27	0.27			1.5	1.5	###
2007-Jul-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0.43	0.43	0.43	0.43			62.1	62.1	###
2007-Jul-04 Wed	###	0.4	###	0.4			97.6	97.6	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.41	0.44	###	0.44	1,107,945	243,747	###	###	###
2007-Jun-28 Thu	0.41	0.41	0.41	0.41			###	###	###
2007-Jun-27 Wed	###	0.41	###	0.41			###	###	###
2007-Jun-26 Tue	###	0.4	###	0.4			93.6	93.6	0.0
2007-Jun-25 Mon	0.4	0.41	0.4	0.41			###	###	###
2007-Jun-22 Fri	0.4	0.4	0.4	0.4			63.7	63.7	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	0.42	###	0.42			96.7	96.7	###
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.41	0.46	0.41	0.46			97.8	97.8	0.0
2007-Jun-13 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2007-Jun-12 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2007-Jun-08 Fri	0.455	0.46	0.455	0.46			###	###	0.0
2007-Jun-07 Thu	0.42	0.455	0.41	0.455			97.0	97.0	0.0
2007-Jun-06 Wed	0.425	###	0.42	###			###	###	0.0
2007-Jun-05 Tue	0.48	0.48	0.48	0.48			68.9	68.9	0.0
2007-Jun-04 Mon	0.485	0.49	0.485	0.49			75.7	75.7	###
2007-Jun-01 Fri	0.48	0.49	0.48	0.49			###	###	###
2007-May-31 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2007-May-30 Wed	0.4	###	###	###			###	###	0.0
2007-May-29 Tue	0.43	0.43	0.43	0.43			###	###	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0.49	0.5	0.49	###			###	###	0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0.45	0.5	0.45	0.5			###	###	0.0
2007-May-16 Wed	0.5	0.51	0.5	0.51			83.6	83.6	###
2007-May-15 Tue	0.47	0.5	0.47	0.5	24,150	###	96.2	96.2	0.0
2007-May-14 Mon	0.46	0.47	0.42	0.47	51,570	22,948	84.5	84.5	###
2007-May-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-May-10 Thu	0.51	0.51	0.51	0.51			###	###	###
2007-May-09 Wed	0.5	0.53	0.5	0.53			95.2	95.2	0.0
2007-May-08 Tue	0.49	0.5	0.45	0.5			###	###	0.0
2007-May-07 Mon	0.51	0.51	0.47	0.51			###	###	###
2007-May-04 Fri	0.54	0.54	0.5	0.54			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.51	0.54	0.47	0.54			###	###	0.0
2007-May-01 Tue	0.54	0.55	0.5	0.55	16,250	###	###	###	###
2007-Apr-30 Mon	0.55	0.58	0.55	0.58	16,028	9,055	###	###	###
2007-Apr-27 Fri	0.53	0.58	0.53	0.58	84,172	###	###	###	###
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.57	0.57	0.53	0.57	6,950	3,822	69.8	69.8	###
2007-Apr-20 Fri	0.53	0.57	0.52	0.57			96.1	96.1	###
2007-Apr-19 Thu	0.57	0.58	0.56	0.58	40,729	###	86.1	86.1	###
2007-Apr-18 Wed	0.57	0.57	0.57	0.57			64.9	64.9	###
2007-Apr-17 Tue	0.53	0.58	0.53	0.58			###	###	###
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	###	###	0.58	0.58	10,978	3,183	10.8	10.8	###
2007-Apr-12 Thu	0.56	###	0.54	0.55			###	###	###
2007-Apr-11 Wed	0.58	0.58	0.54	0.58	88,359	49,481	###	###	###
2007-Apr-10 Tue	0.58	0.58	0.54	0.58			###	###	###
2007-Apr-05 Thu	0.48	0.58	###	0.58			###	###	###
2007-Apr-04 Wed	0.5	0.5	0.48	0.5			62.8	62.8	0.0
2007-Apr-03 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0.475	0.5	0.475	0.5			91.8	91.8	0.0
2007-Mar-29 Thu	0.49	0.5	0.49	0.5	68,320	###	###	###	0.0
2007-Mar-28 Wed	0.475	0.49	0.445	0.49	93,685	###	###	###	###
2007-Mar-27 Tue	0.44	0.49	0.44	0.49			###	###	###
2007-Mar-26 Mon	###	0.5	0.48	0.49			25.5	25.5	###
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.5	0.5	0.49	0.5			###	###	0.0
2007-Mar-20 Tue	0.49	0.5	0.48	0.5			84.7	84.7	0.0
2007-Mar-19 Mon	0.5	0.5	0.5	0.5	7,670	###	68.1	68.1	0.0
2007-Mar-16 Fri	0.49	0.5	0.49	0.5	7,150	###	84.1	84.1	0.0
2007-Mar-15 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Mar-14 Wed	0.46	0.5	0.46	0.5			97.7	97.7	0.0
2007-Mar-13 Tue	0.4	0.445	0.4	0.445	137,445	58,070	98.9	98.9	###
2007-Mar-12 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-09 Fri	###	0.4	0.375	0.4	33,259	12,887	93.8	93.8	0.0
2007-Mar-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-07 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Mar-06 Tue	###	0.4	###	0.4			98.7	98.7	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.285	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			95.7	95.7	0.0
2007-Feb-28 Wed	0.26	###	0.24	###			###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0.285	0.285	0.285	0.285			64.2	64.2	###
2007-Feb-23 Fri	0.275	0.28	0.27	0.28			80.5	80.5	###
2007-Feb-22 Thu	0.29	0.29	0.29	0.29			66.1	66.1	###
2007-Feb-21 Wed	0.26	###	0.26	0.29			98.8	98.8	###
2007-Feb-20 Tue	0.22	0.26	0.22	0.26			99.7	99.7	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0.245	0.275	###	0.275			98.5	98.5	###
2007-Feb-14 Wed	0.21	0.245	0.21	0.245			###	###	0.0
2007-Feb-13 Tue	0.24	0.24	0.24	0.24	4,325	###	###	###	0.0
2007-Feb-12 Mon	0.245	0.245	###	0.245			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	0.245	###	0.245	28,380	3,476	###	###	0.0
2007-Feb-06 Tue	0.23	0.25	0.2	0.25			98.7	98.7	0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2007-Feb-01 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2007-Jan-31 Wed	0.26	0.26	0.26	0.26			69.9	69.9	0.0
2007-Jan-30 Tue	0.25	0.255	0.245	0.255			82.3	82.3	0.0
2007-Jan-29 Mon	0.25	0.25	0.25	0.25			71.3	71.3	0.0
2007-Jan-25 Thu	0.26	0.26	0.23	0.245			###	###	0.0
2007-Jan-24 Wed	0.26	###	0.23	0.26			###	###	0.0
2007-Jan-23 Tue	0.23	0.27	0.23	0.27	401,485	100,371	99.6	99.6	###
2007-Jan-22 Mon	###	0.23	0.2	0.23	615,684	132,372	98.2	98.2	###
2007-Jan-19 Fri	0.2	0.21	0.2	0.2	346,829	###	63.9	63.9	0.0
2007-Jan-18 Thu	0.175	###	0.175	###	255,489	22,355	98.6	98.6	0.0
2007-Jan-17 Wed	###	###	###	###			95.0	95.0	0.0
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.145	###	###	###			98.8	98.8	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	0.145	###	0.145	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###	260,483	0	###	###	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			97.8	97.8	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			90.3	90.3	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0.076	###	0.076	###			99.8	99.8	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###			70.0	70.0	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			98.5	98.5	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	###	###	###	###			99.0	99.0	0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###			6.6	6.6	0.0
2006-Nov-24 Fri	###	###	###	###			5.1	5.1	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			5.2	5.2	0.0
2006-Nov-21 Tue	###	###	###	###			0.9	0.9	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			99.9	99.9	0.0
2006-Nov-15 Wed	###	###	###	###	170,421	0	68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	###	###	###	###			99.4	99.4	0.0
2006-Nov-08 Wed	###	###	###	###	19,649	0	99.1	99.1	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			95.8	95.8	0.0
2006-Oct-31 Tue	###	###	###	###			99.9	99.9	0.0
2006-Oct-30 Mon	###	###	###	###	139,551	0	99.8	99.8	0.0
2006-Oct-27 Fri	###	###	###	###			99.9	99.9	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	###	0.125	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	0.125	###	0.125			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			99.8	99.8	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.125	###	0.125	###			###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	0.125	###	0.125			###	###	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-08 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Aug-07 Mon	###	0.145	###	0.145			###	###	###
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###			98.1	98.1	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			99.1	99.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.145	###	0.145	###			99.5	99.5	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	###	0.175	###	0.175			###	###	0.0
2006-May-31 Wed	###	0.175	###	0.175			99.6	99.6	0.0
2006-May-30 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.175	###	0.175	###			90.2	90.2	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	###	###	0.175	0.175			###	###	0.0
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	0.2	###	0.2			###	###	0.0
2006-Apr-13 Thu	0.2	0.2	###	0.2			71.4	71.4	0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.2	0.22	0.2	0.22			97.8	97.8	0.0
2006-Apr-03 Mon	###	0.2	###	0.2			93.4	93.4	0.0
2006-Mar-31 Fri	###	0.2	0.175	0.2	44,959	8,429	97.7	97.7	0.0
2006-Mar-30 Thu	###	###	###	###			98.4	98.4	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2006-Mar-27 Mon	###	###	###	0.2			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	0.23	0.24	###	0.24	184,174	###	92.7	92.7	0.0
2006-Mar-20 Mon	0.24	0.24	0.24	0.24			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.21	0.24	0.21	0.24			99.5	99.5	0.0
2006-Mar-15 Wed	0.2	0.21	0.2	0.21			###	###	###
2006-Mar-14 Tue	0.21	0.21	0.21	0.21	37,750	7,927	###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.2	0.21	###	0.21			93.4	93.4	###
2006-Mar-09 Thu	0.2	###	0.2	###			84.9	84.9	0.0
2006-Mar-08 Wed	###	0.21	###	0.21	25,159	2,641	###	###	###
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	0.21	0.175	0.21			###	###	###
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	0.22	###	0.22			83.3	83.3	0.0
2006-Feb-27 Mon	0.21	0.22	0.21	0.22			###	###	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0.2	0.22	###	0.22			###	###	0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Feb-17 Fri	0.21	0.22	0.21	0.22			94.6	94.6	0.0
2006-Feb-16 Thu	###	0.21	###	0.21			###	###	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0.2	0.21	###	0.21	291,550	###	94.7	94.7	###
2006-Feb-09 Thu	0.2	0.21	###	0.2			###	###	0.0
2006-Feb-08 Wed	###	0.2	###	0.2	13,350	###	###	###	0.0
2006-Feb-07 Tue	0.2	0.2	0.185	###	154,650	29,770	###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.175	###	0.175	###			###	###	0.0
2006-Feb-02 Thu	###	###	0.145	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			94.6	94.6	0.0
2006-Jan-31 Tue	0.145	###	0.145	###			99.6	99.6	0.0
2006-Jan-30 Mon	###	###	###	###			97.0	97.0	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.125	###	0.125	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	366,122	0	99.1	99.1	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			93.4	93.4	0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			97.5	97.5	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	###	###	###	###			95.6	95.6	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			94.8	94.8	0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###	102,829	0	###	###	0.0
2005-Nov-28 Mon	###	###	###	###			5.7	5.7	0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			97.6	97.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###	560,224	0	###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.085	###	0.085	###			###	###	0.0
2005-Nov-01 Tue	0.075	0.085	0.075	0.085			99.3	99.3	###
2005-Oct-31 Mon	###	0.075	###	0.075			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0.055	###	0.055	###			98.2	98.2	0.0
2005-Oct-24 Mon	0.058	###	0.058	###			92.8	92.8	0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###	0				0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	0.059	###	0.059	###			98.9	98.9	0.0
2005-Aug-17 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2005-Aug-16 Tue	0.059	0.059	0.059	0.059	0				0.0
2005-Aug-15 Mon	0.059	0.059	0.059	0.059	0				0.0
2005-Aug-12 Fri	###	0.059	###	0.059	26,650	786	99.8	99.8	0.0
2005-Aug-11 Thu	0.055	0.055	0.055	0.055	0				###
2005-Aug-10 Wed	0.055	0.055	0.055	0.055	0				###
2005-Aug-09 Tue	0.055	0.055	0.055	0.055	0				###
2005-Aug-08 Mon	0.055	0.055	0.055	0.055	0				###
2005-Aug-05 Fri	0.055	0.055	0.055	0.055			###	###	###
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	4,650	0	67.1	67.1	0.0
2005-Jul-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-08 Fri	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-07 Thu	###	0.075	###	0.075			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	187,750	0	99.7	99.7	0.0
2005-Jul-04 Mon	0.055	0.055	0.055	0.055	0				###
2005-Jul-01 Fri	###	0.055	###	0.055			###	###	###
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			19.5	19.5	0.0
2005-Jun-24 Fri	###	###	###	###	112,878	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jun-09 Thu	0.045	0.045	0.045	0.045	0				###
2005-Jun-08 Wed	0.045	0.045	0.045	0.045	0				###
2005-Jun-07 Tue	0.045	0.045	0.045	0.045	0				###
2005-Jun-06 Mon	0.045	0.045	0.045	0.045	0				###
2005-Jun-03 Fri	0.045	0.045	0.045	0.045	0				###
2005-Jun-02 Thu	0.045	0.045	0.045	0.045	0				###
2005-Jun-01 Wed	###	0.045	###	0.045			###	###	###
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.045	0.045	0.045	0.045	0				###
2005-Apr-22 Fri	0.045	0.045	0.045	0.045			71.3	71.3	###
2005-Apr-21 Thu	0.045	0.045	0.045	0.045	0				###
2005-Apr-20 Wed	###	0.045	###	0.045			98.6	98.6	###
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.045	0.045	0.045	0.045	0				###
2005-Feb-28 Mon	0.045	0.045	0.045	0.045	0				###
2005-Feb-25 Fri	0.045	0.045	0.045	0.045	0				###
2005-Feb-24 Thu	0.045	0.045	0.045	0.045	0				###
2005-Feb-23 Wed	0.045	0.045	0.045	0.045			77.6	77.6	###
2005-Feb-22 Tue	0.045	0.045	0.045	0.045	0				###
2005-Feb-21 Mon	0.045	0.045	0.045	0.045	0				###
2005-Feb-18 Fri	0.045	0.045	0.045	0.045	0				###
2005-Feb-17 Thu	0.045	0.045	0.045	0.045	0				###
2005-Feb-16 Wed	0.045	0.045	0.045	0.045			73.6	73.6	###
2005-Feb-15 Tue	0.045	0.045	0.045	0.045	0				###
2005-Feb-14 Mon	0.045	0.045	0.045	0.045	0				###
2005-Feb-11 Fri	0.045	0.045	0.045	0.045	0				###
2005-Feb-10 Thu	0.045	0.045	0.045	0.045	0				###
2005-Feb-09 Wed	0.045	0.045	0.045	0.045	0				###
2005-Feb-08 Tue	0.045	0.045	0.045	0.045	0				###
2005-Feb-07 Mon	0.045	0.045	0.045	0.045	0				###
2005-Feb-04 Fri	0.045	0.045	0.045	0.045			###	###	###
2005-Feb-03 Thu	0.046	0.046	0.046	0.046			###	###	###
2005-Feb-02 Wed	0.046	0.046	0.046	0.046	0				###
2005-Feb-01 Tue	0.046	0.046	0.046	0.046			68.0	68.0	###
2005-Jan-31 Mon	0.049	0.049	0.049	0.049			73.6	73.6	###
2005-Jan-28 Fri	0.055	0.055	0.055	0.055	0				###
2005-Jan-27 Thu	0.055	0.055	0.055	0.055	0				###
2005-Jan-25 Tue	0.055	0.055	0.055	0.055	0				###
2005-Jan-24 Mon	0.055	0.055	0.055	0.055	0				###
2005-Jan-21 Fri	0.055	0.055	0.055	0.055	0				###
2005-Jan-20 Thu	0.055	0.055	0.055	0.055	0				###
2005-Jan-19 Wed	0.055	0.055	0.055	0.055	0				###
2005-Jan-18 Tue	0.055	0.055	0.055	0.055	0				###
2005-Jan-17 Mon	0.055	0.055	0.055	0.055	0				###
2005-Jan-14 Fri	0.055	0.055	0.055	0.055	0				###
2005-Jan-13 Thu	0.055	0.055	0.055	0.055	0				###
2005-Jan-12 Wed	0.055	0.055	0.055	0.055	0				###
2005-Jan-11 Tue	0.055	0.055	0.055	0.055	0				###
2005-Jan-10 Mon	0.055	0.055	0.055	0.055	0				###
2005-Jan-07 Fri	0.055	0.055	0.055	0.055			###	###	###
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.055	0.055	0.055	0.055	0				###
2004-Dec-31 Fri	0.055	0.055	0.055	0.055	0				###
2004-Dec-30 Thu	0.055	0.055	0.055	0.055	0				###
2004-Dec-29 Wed	0.055	0.055	0.055	0.055	0				###
2004-Dec-24 Fri	0.055	0.055	0.055	0.055	0				###
2004-Dec-23 Thu	0.055	0.055	0.055	0.055	0				###
2004-Dec-22 Wed	0.055	0.055	0.055	0.055	0				###
2004-Dec-21 Tue	0.055	0.055	0.055	0.055	0				###
2004-Dec-20 Mon	0.055	0.055	0.055	0.055			72.0	72.0	###
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 05:10:05 thru 2024-04-28 05:10:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000