Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-15 08:09:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EAS    Limits Next Section


Company Details for (EAS) EASTON INVESTMENTS LIMITED

Listing Code EAS
Listing Name EASTON INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1350 Days for (EAS) EASTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 3,125 0 ### ### 0.0
2016-Apr-27 Wed 1.7 1.7 1.7 1.7 0 ###
2016-Apr-26 Tue 1.7 1.7 1.7 1.7 74.5 74.5 ###
2016-Apr-22 Fri 1.73 1.73 1.73 1.73 0 ###
2016-Apr-21 Thu 1.73 1.73 1.73 1.73 0 ###
2016-Apr-20 Wed 1.73 1.73 1.73 1.73 ### ### ###
2016-Apr-19 Tue 1.71 1.71 1.71 1.71 72.7 72.7 0.1
2016-Apr-18 Mon 1.8 1.8 1.8 1.8 6,488 11,678 69.9 69.9 0.1
2016-Apr-15 Fri 1.82 1.82 1.82 1.82 0 ###
2016-Apr-14 Thu 1.82 1.83 1.82 1.82 6,250 ### ### ### ###
2016-Apr-13 Wed 1.8 1.8 1.8 1.8 10,250 18,450 ### ### 0.1
2016-Apr-12 Tue 1.75 1.75 1.75 1.75 0 0.1
2016-Apr-11 Mon 1.745 1.75 1.745 1.75 71.9 71.9 0.1
2016-Apr-08 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2016-Apr-07 Thu 1.7 1.7 1.7 1.7 0 ###
2016-Apr-06 Wed ### 1.7 ### 1.7 ### ### ###
2016-Apr-05 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 10,175 0 ### ### 0.0
2016-Mar-14 Mon ### ### 1.55 ### ### ### 0.0
2016-Mar-11 Fri 1.52 ### 1.52 ### ### ### 0.0
2016-Mar-10 Thu 1.5 1.52 1.46 1.52 ### ### 0.1
2016-Mar-09 Wed 1.46 ### 1.46 ### ### ### 0.0
2016-Mar-08 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Mar-07 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2016-Mar-04 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2016-Mar-03 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Mar-02 Wed 1.45 1.45 1.45 1.45 0 ###
2016-Mar-01 Tue 1.45 1.45 1.45 1.45 0 ###
2016-Feb-29 Mon 1.46 1.46 1.45 1.45 ### ### ###
2016-Feb-26 Fri 1.46 1.46 1.46 1.46 0 0.1
2016-Feb-25 Thu 1.46 1.46 1.46 1.46 33,650 49,129 75.2 75.2 0.1
2016-Feb-24 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2016-Feb-23 Tue ### 1.4 ### 1.4 ### ### ###
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu 1.27 1.27 1.27 1.27 62.6 62.6 ###
2016-Feb-17 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Feb-16 Tue 1.25 1.25 1.25 1.25 0 ###
2016-Feb-15 Mon 1.25 1.25 1.25 1.25 0 ###
2016-Feb-12 Fri 1.25 1.25 1.25 1.25 11,675 ### 73.4 73.4 ###
2016-Feb-11 Thu 1.25 1.28 1.25 1.28 ### ### ###
2016-Feb-10 Wed 1.27 1.27 1.27 1.27 83.1 83.1 ###
2016-Feb-09 Tue ### 1.41 ### 1.41 91.2 91.2 ###
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 13,480 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 6,520 0 67.0 67.0 0.0
2016-Feb-03 Wed 1.345 ### 1.345 ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 481 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu 1.45 1.45 1.45 1.45 0 ###
2016-Jan-20 Wed 1.45 1.45 1.45 1.45 1,380 ### ### ### ###
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 21,950 0 ### ### 0.0
2016-Jan-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 102,179 0 77.2 77.2 0.0
2016-Jan-11 Mon 1.26 1.26 1.26 1.26 72.5 72.5 ###
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu 1.28 ### 1.28 ### ### ### 0.0
2016-Jan-06 Wed 1.25 1.25 1.25 1.25 80.3 80.3 ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.25 1.25 1.25 1.25 0 ###
2015-Dec-31 Thu 1.25 1.25 1.25 1.25 0 ###
2015-Dec-30 Wed 1.2 1.25 1.2 1.25 ### ### ###
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue 1.055 ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 96.5 96.5 0.0
2015-Dec-17 Thu ### ### 1 1 ### ### ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue 1 ### 1 ### ### ### 0.0
2015-Dec-14 Mon 1 1 1 1 ### ### ###
2015-Dec-11 Fri ### ### ### 1 ### ### ###
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 80.4 80.4 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 1,777 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 3,223 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue 0.925 ### 0.925 ### 14,951 ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 10,326 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue 0.87 ### 0.87 ### 51,745 ### 92.9 92.9 0.0
2015-Nov-23 Mon 0.85 0.85 0.85 0.85 0 ###
2015-Nov-20 Fri 0.85 0.85 0.85 0.85 0 ###
2015-Nov-19 Thu 0.85 0.85 0.85 0.85 64.4 64.4 ###
2015-Nov-18 Wed 0.89 0.89 0.85 0.87 ### ### 0.1
2015-Nov-17 Tue 0.85 0.89 0.85 0.89 ### ### ###
2015-Nov-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2015-Nov-11 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Nov-10 Tue 0.84 0.85 0.84 0.85 ### ### ###
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu 0.8 ### 0.8 ### ### ### 0.0
2015-Nov-04 Wed 0.8 0.83 0.8 0.83 91.1 91.1 ###
2015-Nov-03 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Nov-02 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Oct-30 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Oct-29 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Oct-28 Wed 0.75 0.75 0.75 0.75 ### ### ###
2015-Oct-27 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-26 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-23 Fri 0.7 0.7 0.7 0.7 65.6 65.6 ###
2015-Oct-22 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-21 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Oct-20 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-19 Mon 0.7 0.7 0.7 0.7 ### ### ###
2015-Oct-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2015-Oct-15 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Oct-14 Wed 0.7 0.7 0.7 0.7 67.4 67.4 ###
2015-Oct-13 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Oct-12 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Oct-09 Fri 0.7 0.7 0.7 0.7 11,924 8,346 67.3 67.3 ###
2015-Oct-08 Thu 0.7 0.7 0.7 0.7 18,076 12,653 ### ### ###
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 20,120 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 2 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu 0.655 0.655 ### ### 28.0 28.0 0.0
2015-Sep-16 Wed 0.655 0.655 0.655 0.655 64.6 64.6 ###
2015-Sep-15 Tue 0.655 0.655 0.655 0.655 1,428 ### 77.0 77.0 ###
2015-Sep-14 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Sep-11 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Sep-10 Thu ### 0.7 ### 0.7 834,280 ### ### ### ###
2015-Sep-09 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Sep-08 Tue 0.7 0.7 0.7 0.7 62.2 62.2 ###
2015-Sep-07 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Sep-04 Fri 0.7 0.7 0.7 0.7 ### ### ###
2015-Sep-03 Thu 0.7 0.7 0.7 0.7 81.1 81.1 ###
2015-Sep-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2015-Sep-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2015-Aug-31 Mon 0.71 0.71 0.7 0.7 23.6 23.6 ###
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 50,680 0 25.6 25.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Aug-05 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Aug-03 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jul-30 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jul-29 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Jul-28 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Jul-27 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jul-24 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jul-22 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Jul-21 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Jul-20 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jul-16 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jul-15 Wed 0.7 0.7 0.7 0.7 63.1 63.1 ###
2015-Jul-14 Tue 0.745 0.745 0.745 0.745 0 ###
2015-Jul-13 Mon 0.745 0.745 0.745 0.745 0 ###
2015-Jul-10 Fri 0.745 0.745 0.745 0.745 0 ###
2015-Jul-09 Thu 0.745 0.745 0.745 0.745 0 ###
2015-Jul-08 Wed 0.745 0.745 0.745 0.745 4,280 3,188 81.6 81.6 ###
2015-Jul-07 Tue 0.7 0.7 0.7 0.7 0 ###
2015-Jul-06 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jul-03 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jul-02 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jul-01 Wed 0.7 0.7 0.7 0.7 0 ###
2015-Jun-30 Tue 0.7 0.7 0.7 0.7 720 ### 60.7 60.7 ###
2015-Jun-29 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jun-26 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jun-25 Thu 0.7 0.7 0.7 0.7 0 ###
2015-Jun-24 Wed 0.7 0.7 0.7 0.7 73.8 73.8 ###
2015-Jun-23 Tue 0.71 0.71 0.71 0.71 71.3 71.3 ###
2015-Jun-22 Mon 0.7 0.7 0.7 0.7 0 ###
2015-Jun-19 Fri 0.7 0.7 0.7 0.7 0 ###
2015-Jun-18 Thu ### ### 0.7 0.7 ### ### ###
2015-Jun-17 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jun-16 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jun-15 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Jun-12 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Jun-11 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Jun-10 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Jun-09 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Jun-05 Fri 0.75 0.75 0.75 0.75 ### ### ###
2015-Jun-04 Thu 0.75 0.75 0.75 0.75 80.3 80.3 ###
2015-Jun-03 Wed 0.7 0.7 0.7 0.7 73,555 51,488 ### ### ###
2015-Jun-02 Tue 0.7 0.7 0.7 0.7 82.1 82.1 ###
2015-Jun-01 Mon 0.75 0.75 0.71 0.71 5.5 5.5 ###
2015-May-29 Fri 0.75 0.75 0.75 0.75 0 ###
2015-May-28 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2015-May-27 Wed 0.74 0.74 0.74 0.74 72.8 72.8 0.1
2015-May-26 Tue 0.71 0.71 0.71 0.71 0 ###
2015-May-25 Mon 0.71 0.71 0.71 0.71 0 ###
2015-May-22 Fri 0.71 0.71 0.71 0.71 0 ###
2015-May-21 Thu 0.71 0.71 0.71 0.71 0 ###
2015-May-20 Wed 0.71 0.71 0.71 0.71 0 ###
2015-May-19 Tue 0.71 0.71 0.71 0.71 0 ###
2015-May-18 Mon 0.71 0.71 0.71 0.71 0 ###
2015-May-15 Fri 0.71 0.71 0.71 0.71 0 ###
2015-May-14 Thu 0.71 0.71 0.71 0.71 0 ###
2015-May-13 Wed 0.71 0.71 0.71 0.71 0 ###
2015-May-12 Tue 0.71 0.71 0.71 0.71 0 ###
2015-May-11 Mon 0.71 0.71 0.71 0.71 0 ###
2015-May-08 Fri 0.71 0.71 0.71 0.71 0 ###
2015-May-07 Thu 0.71 0.71 0.71 0.71 1,551 ### 73.7 73.7 ###
2015-May-06 Wed 0.71 0.71 0.71 0.71 0 ###
2015-May-05 Tue 0.71 0.71 0.71 0.71 76.1 76.1 ###
2015-May-04 Mon 0.72 0.72 0.72 0.72 0 ###
2015-May-01 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Apr-30 Thu 0.72 0.72 0.72 0.72 68.7 68.7 ###
2015-Apr-29 Wed 0.72 0.72 0.72 0.72 80.0 80.0 ###
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue 0.74 0.74 ### ### 10,050 ### 11.5 11.5 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Apr-14 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Apr-13 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Apr-10 Fri 0.75 0.75 0.75 0.75 0 ###
2015-Apr-09 Thu 0.75 0.75 0.75 0.75 ### ### ###
2015-Apr-08 Wed 0.75 0.75 0.75 0.75 675 ### ### ### ###
2015-Apr-07 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Apr-02 Thu 0.75 0.75 0.75 0.75 0 ###
2015-Apr-01 Wed 0.75 0.75 0.75 0.75 0 ###
2015-Mar-31 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Mar-30 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Mar-27 Fri 0.75 0.75 0.75 0.75 63.3 63.3 ###
2015-Mar-26 Thu 0.77 0.77 0.77 0.77 0 0.1
2015-Mar-25 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2015-Mar-24 Tue 0.75 0.75 0.75 0.75 0 ###
2015-Mar-23 Mon 0.75 0.75 0.75 0.75 0 ###
2015-Mar-20 Fri 0.75 0.75 0.75 0.75 ### ### ###
2015-Mar-19 Thu 0.7 0.7 0.7 0.7 68.3 68.3 ###
2015-Mar-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2015-Mar-17 Tue 0.75 0.75 0.7 0.7 143,771 ### 5.5 5.5 ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 17.5 17.5 0.0
2015-Feb-26 Thu 0.56 0.56 0.56 0.56 0 ###
2015-Feb-25 Wed 0.56 0.56 0.56 0.56 0 ###
2015-Feb-24 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Feb-23 Mon 0.56 0.56 0.56 0.56 0 ###
2015-Feb-20 Fri 0.56 0.56 0.56 0.56 0 ###
2015-Feb-19 Thu 0.56 0.56 0.56 0.56 654 ### ### ### ###
2015-Feb-18 Wed 0.56 0.56 0.56 0.56 50 28 ### ### ###
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu 0.59 ### 0.59 ### 93,874 ### ### ### 0.0
2015-Feb-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2015-Feb-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2015-Feb-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 785 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 233,823 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri 0.7 0.7 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 2,950 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Oct-16 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-15 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Oct-14 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Oct-13 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Oct-10 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Oct-09 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-08 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Oct-07 Tue 0.72 0.72 0.72 0.72 12,750 9,180 77.4 77.4 ###
2014-Oct-06 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Oct-03 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Oct-02 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Oct-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Sep-30 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-29 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-26 Fri 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-19 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Sep-18 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Sep-17 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-16 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-15 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-12 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-11 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-09 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-08 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-05 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-04 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-03 Wed 0.75 0.75 0.75 0.75 7,721 ### ### ### ###
2014-Sep-02 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-01 Mon 0.75 0.75 0.75 0.75 ### ### ###
2014-Aug-29 Fri 0.79 0.79 0.75 0.75 ### ### ###
2014-Aug-28 Thu 0.75 0.75 0.75 0.75 6,250 4,687 71.1 71.1 ###
2014-Aug-27 Wed 0.8 0.8 0.8 0.8 5,087 ### 67.5 67.5 0.1
2014-Aug-26 Tue 0.8 0.8 0.8 0.8 5,552 4,441 ### ### 0.1
2014-Aug-25 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2014-Aug-22 Fri 0.8 0.82 0.8 0.82 87.6 87.6 0.1
2014-Aug-21 Thu ### 0.8 ### 0.8 ### ### 0.1
2014-Aug-20 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Aug-19 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Aug-18 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Aug-15 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Aug-14 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Aug-13 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Aug-12 Tue 0.71 0.72 0.7 0.72 ### ### ###
2014-Aug-11 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Aug-08 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Aug-07 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Aug-06 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Aug-05 Tue 0.79 0.79 0.71 0.71 3.1 3.1 ###
2014-Aug-04 Mon 0.81 0.81 0.81 0.81 0 0.1
2014-Aug-01 Fri 0.83 0.83 0.8 0.81 47,872 ### ### ### 0.1
2014-Jul-31 Thu 0.84 0.87 0.83 0.83 52,188 44,359 ### ### ###
2014-Jul-30 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-29 Tue 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-28 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-25 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-24 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-23 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-22 Tue 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-21 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-18 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-17 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jul-16 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-15 Tue 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-14 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-11 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-10 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-09 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-08 Tue 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-07 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-04 Fri 0.87 0.87 0.87 0.87 26,750 23,272 67.5 67.5 0.1
2014-Jul-03 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-02 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Jul-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jun-30 Mon 0.89 0.89 0.89 0.89 0 ###
2014-Jun-27 Fri 0.89 0.89 0.89 0.89 21,950 ### ### ### ###
2014-Jun-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2014-Jun-25 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Jun-24 Tue 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-23 Mon 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-20 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon 0.88 ### 0.88 ### ### ### 0.0
2014-Jun-13 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-12 Thu 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-11 Wed 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2014-Jun-05 Thu 0.88 0.88 0.87 0.87 15,070 13,186 ### ### 0.1
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 86.4 86.4 0.0
2014-May-27 Tue ### ### ### ### 22,555 0 ### ### 0.0
2014-May-26 Mon 0.88 0.88 0.87 0.87 19.5 19.5 0.1
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 39,225 0 81.8 81.8 0.0
2014-Apr-30 Wed ### 0.925 ### 0.925 85.3 85.3 ###
2014-Apr-29 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Apr-28 Mon 0.83 0.85 0.83 0.85 ### ### ###
2014-Apr-24 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Apr-23 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Apr-22 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Apr-17 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Apr-16 Wed 0.83 0.83 0.83 0.83 0 ###
2014-Apr-15 Tue 0.83 0.83 0.83 0.83 0 ###
2014-Apr-14 Mon 0.83 0.83 0.83 0.83 80.5 80.5 ###
2014-Apr-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
2014-Apr-10 Thu 0.83 0.83 0.83 0.83 0 ###
2014-Apr-09 Wed 0.85 0.85 0.83 0.83 13.1 13.1 ###
2014-Apr-08 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Apr-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2014-Apr-04 Fri 0.85 0.85 0.85 0.85 70.5 70.5 ###
2014-Apr-03 Thu 0.82 0.82 0.82 0.82 0 0.1
2014-Apr-02 Wed 0.88 0.88 0.82 0.82 3.6 3.6 0.1
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed 0.89 ### 0.89 ### 103,388 ### 83.3 83.3 0.0
2014-Mar-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
2014-Mar-24 Mon 0.89 0.89 0.89 0.89 0 ###
2014-Mar-21 Fri ### ### 0.89 0.89 ### ### ###
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu 0.86 0.86 0.86 0.86 0 ###
2014-Mar-12 Wed 0.86 0.86 0.86 0.86 74.0 74.0 ###
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 21,242 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu 0.85 ### 0.85 ### ### ### 0.0
2014-Feb-26 Wed 0.87 0.87 0.87 0.87 72.8 72.8 0.1
2014-Feb-25 Tue 0.85 0.85 0.85 0.85 0 ###
2014-Feb-24 Mon 0.85 0.85 0.85 0.85 0 ###
2014-Feb-21 Fri 0.85 0.85 0.85 0.85 70.2 70.2 ###
2014-Feb-20 Thu 0.85 0.85 0.85 0.85 14,246 ### 70.6 70.6 ###
2014-Feb-19 Wed 0.85 0.85 0.85 0.85 754 640 ### ### ###
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed 0.89 0.89 0.89 0.89 0 ###
2014-Feb-11 Tue 0.89 0.89 0.89 0.89 0 ###
2014-Feb-10 Mon 0.89 0.89 0.89 0.89 0 ###
2014-Feb-07 Fri 0.89 0.89 0.89 0.89 63.1 63.1 ###
2014-Feb-06 Thu 0.89 0.89 0.89 0.89 0 ###
2014-Feb-05 Wed 0.85 0.89 0.85 0.89 ### ### ###
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 14,088 0 13.3 13.3 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 546 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 1 1 1 1 71.9 71.9 ###
2014-Jan-09 Thu 1 1 1 1 ### ### ###
2014-Jan-08 Wed 1 1 1 1 750 750 ### ### ###
2014-Jan-07 Tue 1 1 1 1 0 ###
2014-Jan-06 Mon 1 1 1 1 ### ### ###
2014-Jan-03 Fri 1 1 1 1 0 ###
2014-Jan-02 Thu 1 1 1 1 0 ###
2013-Dec-31 Tue 1 1 1 1 0 ###
2013-Dec-30 Mon 1 1 1 1 ### ### ###
2013-Dec-27 Fri 1 1 1 1 0 ###
2013-Dec-24 Tue 1 1 1 1 0 ###
2013-Dec-23 Mon ### 1 ### 1 75.5 75.5 ###
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed 1 1 1 1 0 ###
2013-Dec-17 Tue ### 1 ### 1 98.6 98.6 ###
2013-Dec-16 Mon 1 1 1 1 96,750 96,750 ### ### ###
2013-Dec-02 Mon 0.2 0.2 0.2 0.2 81.7 81.7 0.0
2013-Nov-29 Fri 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2013-Nov-28 Thu ### 0.2 ### 0.2 88.5 88.5 0.0
2013-Nov-27 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Nov-26 Tue ### ### 0.185 0.185 ### ### ###
2013-Nov-25 Mon ### 0.2 ### 0.2 89.8 89.8 0.0
2013-Nov-22 Fri ### ### 0.175 0.175 99,623 ### 12.7 12.7 0.0
2013-Nov-21 Thu 0.175 0.175 0.175 0.175 177,046 30,983 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu 0.2 0.2 ### ### 1.7 1.7 0.0
2013-Nov-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 298,945 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 31,470 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 79,547 0 98.3 98.3 0.0
2013-Nov-01 Fri ### ### ### ### 453 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### 0.185 ### ### ### ### 0.0
2013-Oct-22 Tue ### 0.185 ### 0.185 ### ### ###
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed 0.185 0.185 0.185 0.185 71.9 71.9 ###
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu 0.185 ### 0.185 ### 88.8 88.8 0.0
2013-Oct-09 Wed 0.2 0.2 ### ### ### ### 0.0
2013-Oct-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 522,388 0 ### ### 0.0
2013-Oct-01 Tue 0.2 0.21 0.2 0.21 ### ### ###
2013-Sep-30 Mon 0.2 0.2 0.2 0.2 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 0.2 0.2 ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.185 ### ### ### 0.0
2013-Sep-23 Mon 0.2 0.2 0.2 0.2 53,125 10,625 73.2 73.2 0.0
2013-Sep-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 70,875 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-05 Thu 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2013-Sep-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-03 Tue 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2013-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 91,559 0 74.3 74.3 0.0
2013-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2013-Aug-22 Thu 0.175 0.175 0.175 0.175 246,450 43,128 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 70,050 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 4,185 0 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 21,278 0 ### ### 0.0
2013-Jun-28 Fri 0.145 ### 0.145 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 22,222 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 56,778 0 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 853,250 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 2,170 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 19,045 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 2,756 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 101,957 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 250 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 94.1 94.1 0.0
2013-Jan-31 Thu ### ### ### ### 119,525 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 47,475 0 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-16 Tue 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 2,525 0 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 08:09:58 thru 2025-06-15 08:09:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000