(ETW) ETW CORPORATION LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-10 12:14:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ETW) ETW CORPORATION LIMITED Daily Prices...

TOC Company Info for ETW Limits

Company Details for (ETW) ETW CORPORATION LIMITED

Listing Code	ETW
Listing Name	ETW CORPORATION LIMITED
GICS Sector	Food Beverage & Tobacco
ISIN Name	ETW CORP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ETW9

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for ETW .. Thursday 28th January 2010

ETW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.71	12,104,274	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ETW Bottom

End of day Prices (full format),

307200 Days for (ETW) ETW CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Feb-02 Tue	0.024	0.024	0.024	0.024	0				###
2010-Feb-01 Mon	0.024	0.024	0.024	0.024	0				###
2010-Jan-29 Fri	0.024	0.024	0.024	0.024	0				###
2010-Jan-28 Thu	0.023	0.024	0.023	0.024			###	###	###
2010-Jan-27 Wed	0.023	0.023	0.022	0.023			###	###	###
2010-Jan-25 Mon	0.023	0.023	0.022	0.023			61.7	61.7	###
2010-Jan-22 Fri	###	0.023	###	0.023	2,167,877	###	###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	0.021	###	0.021	377,844	###	98.3	98.3	###
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	0.021	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###	3,064,429	0	94.4	94.4	0.0
2010-Jan-12 Tue	###	0.021	###	###			###	###	0.0
2010-Jan-11 Mon	0.024	0.024	###	###	448,888	5,386	0.3	0.3	0.0
2010-Jan-08 Fri	0.022	0.023	0.022	0.023	343,546	7,729	###	###	###
2010-Jan-07 Thu	0.022	0.022	0.022	0.022	137,053	###	###	###	###
2010-Jan-06 Wed	0.023	0.023	0.021	0.022	1,137,755	###	6.1	6.1	###
2010-Jan-05 Tue	0.024	0.024	0.023	0.023			###	###	###
2010-Jan-04 Mon	0.024	0.026	0.023	0.023			7.9	7.9	###
2009-Dec-31 Thu	0.022	0.024	0.022	0.024			98.0	98.0	###
2009-Dec-30 Wed	0.022	0.022	0.022	0.022	292,877	6,443	72.0	72.0	###
2009-Dec-29 Tue	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-24 Thu	0.021	0.021	###	###			###	###	0.0
2009-Dec-23 Wed	0.022	0.022	0.022	0.022			62.4	62.4	###
2009-Dec-22 Tue	0.021	0.022	0.021	0.022			###	###	###
2009-Dec-21 Mon	###	0.022	###	0.021			94.8	94.8	###
2009-Dec-18 Fri	###	0.022	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			94.9	94.9	0.0
2009-Dec-16 Wed	###	###	###	###			1.4	1.4	0.0
2009-Dec-15 Tue	###	###	###	###			###	###	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	0.021	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	0.025	0.025	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	0.024	12,104,274	0	###	###	###
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	0				0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###			0.3	0.3	0.0
2008-Sep-17 Wed	###	###	###	###	519,272	0	95.8	95.8	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			10.5	10.5	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	15,228	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	1,845	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###	6,687	0	###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	1,278,987	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	902,076	0	5.1	5.1	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			98.7	98.7	0.0
2008-Aug-22 Fri	###	###	###	###	97,155	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	242	0	76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	62,544	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###	2,502,043	0	###	###	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	84,188	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	301,786	0	95.5	95.5	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	102,223	0	###	###	0.0
2008-Aug-07 Thu	###	###	###	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			0.7	0.7	0.0
2008-Jul-30 Wed	###	###	###	###	27,774	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###	472,226	0	8.9	8.9	0.0
2008-Jul-28 Mon	###	###	###	###	2,223	0	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			7.7	7.7	0.0
2008-Jul-23 Wed	###	###	###	###	4,002,223	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	605,787	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###	2,889	0	###	###	0.0
2008-Jul-18 Fri	###	###	###	###	800,440	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			7.3	7.3	0.0
2008-Jul-16 Wed	###	###	###	###	572,788	0	9.4	9.4	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###	1,224,923	0	78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###	2,223	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			9.9	9.9	0.0
2008-Jul-09 Wed	0.021	0.021	###	0.021			###	###	###
2008-Jul-08 Tue	0.021	0.022	0.021	0.022	326,223	###	###	###	###
2008-Jul-07 Mon	0.021	0.021	###	0.021	150,087	1,575	75.4	75.4	###
2008-Jul-04 Fri	0.022	0.022	###	0.021	1,171,522	12,886	8.8	8.8	###
2008-Jul-03 Thu	0.023	0.024	0.021	0.024	2,321,720	###	93.6	93.6	###
2008-Jul-02 Wed	0.028	0.029	0.023	0.024			1.2	1.2	###
2008-Jul-01 Tue	0.024	0.025	0.022	0.024	4,481,626	###	72.7	72.7	###
2008-Jun-30 Mon	###	###	###	0.023			###	###	###
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.125	###	###	178,753	11,172	78.7	78.7	0.0
2007-Aug-15 Wed	0.125	0.125	###	###			37.0	37.0	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###	0				0.0
2007-Aug-10 Fri	0.125	###	0.125	###	242,442	15,152	91.4	91.4	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			1.1	1.1	0.0
2007-Aug-03 Fri	###	###	0.145	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.145	0.145	###	###	20,582	###	21.7	21.7	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	0.145	0.145			11.9	11.9	###
2007-Jul-30 Mon	###	###	###	###	658,381	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.145	0.145	165,055	###	###	###	###
2007-Jul-25 Wed	###	0.155	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.145	###	0.145	###			89.9	89.9	0.0
2007-Jul-23 Mon	###	###	0.145	0.145	215,320	###	###	###	###
2007-Jul-20 Fri	###	0.145	###	0.145			88.6	88.6	###
2007-Jul-19 Thu	0.145	0.145	0.145	0.145			63.5	63.5	###
2007-Jul-18 Wed	0.145	0.155	0.145	0.145	108,449	###	###	###	###
2007-Jul-17 Tue	###	###	0.145	0.145			10.0	10.0	###
2007-Jul-16 Mon	###	###	0.145	0.145	131,250	###	13.5	13.5	###
2007-Jul-13 Fri	###	###	0.145	0.145			11.0	11.0	###
2007-Jul-12 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0.155	###	###	###	84,322	0	12.0	12.0	0.0
2007-Jul-05 Thu	0.155	0.155	###	0.155			62.1	62.1	###
2007-Jul-04 Wed	0.155	###	0.155	###	60,229	###	###	###	0.0
2007-Jul-03 Tue	###	###	0.155	0.155			16.3	16.3	###
2007-Jul-02 Mon	###	###	###	###	16,771	0	###	###	0.0
2007-Jun-29 Fri	0.155	###	0.155	###	160,020	###	83.1	83.1	0.0
2007-Jun-28 Thu	###	###	0.155	###	240,352	18,627	###	###	0.0
2007-Jun-27 Wed	###	###	0.155	0.155			###	###	###
2007-Jun-26 Tue	0.155	###	0.155	###			95.5	95.5	0.0
2007-Jun-25 Mon	###	###	0.145	0.155	347,150	###	###	###	###
2007-Jun-22 Fri	###	###	0.145	0.145	492,153	35,681	1.4	1.4	###
2007-Jun-21 Thu	###	###	0.155	0.155			12.1	12.1	###
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	972,144	0	0.6	0.6	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0.155	0.155	###	###			9.1	9.1	0.0
2007-Jun-06 Wed	0.155	0.155	0.155	0.155	48,776	###	68.1	68.1	###
2007-Jun-05 Tue	0.155	###	0.155	0.155			68.9	68.9	###
2007-Jun-04 Mon	###	###	0.155	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	6,720	0	###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###	17,141	0	###	###	0.0
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	0.175	###	0.175	178,346	###	###	###	0.0
2007-May-23 Wed	###	0.175	###	0.175			87.0	87.0	0.0
2007-May-22 Tue	###	###	###	###	64,688	0	70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	0.175	0.175	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	47,940	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	181,425	0	###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	0.155	###	0.155	###	103,455	###	88.1	88.1	0.0
2007-May-11 Fri	###	###	###	###			87.2	87.2	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###			6.0	6.0	0.0
2007-May-04 Fri	###	###	0.175	###			###	###	0.0
2007-May-03 Thu	###	0.185	0.175	###	112,882	###	###	###	0.0
2007-May-02 Wed	###	###	###	###	74,750	0	62.0	62.0	0.0
2007-May-01 Tue	###	###	0.175	0.175			20.6	20.6	0.0
2007-Apr-30 Mon	0.175	0.185	0.175	0.185			###	###	###
2007-Apr-27 Fri	###	###	0.175	0.175	89,841	###	###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	0.155	###	0.145	0.145			###	###	###
2007-Apr-20 Fri	0.145	###	0.145	###	91,129	###	###	###	0.0
2007-Apr-19 Thu	0.145	###	###	###			91.8	91.8	0.0
2007-Apr-18 Wed	0.145	0.145	###	###			11.6	11.6	0.0
2007-Apr-17 Tue	###	0.155	###	0.155	151,547	11,744	92.0	92.0	###
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	0.155	0.155	###	###			11.6	11.6	0.0
2007-Apr-12 Thu	###	0.155	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###	21,079	0	###	###	0.0
2007-Apr-10 Tue	0.155	0.155	###	###	23,686	###	11.3	11.3	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0.155	0.155	###	###			###	###	0.0
2007-Apr-03 Tue	0.155	0.155	###	###			###	###	0.0
2007-Apr-02 Mon	###	0.155	###	0.155			###	###	###
2007-Mar-30 Fri	0.155	0.155	###	###	16,645	1,289	9.2	9.2	0.0
2007-Mar-29 Thu	0.155	###	0.155	###			87.8	87.8	0.0
2007-Mar-28 Wed	###	###	###	###	30,841	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	###	###	###	64,880	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	117,350	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			95.6	95.6	0.0
2007-Mar-15 Thu	###	###	###	###	55,483	0	87.4	87.4	0.0
2007-Mar-14 Wed	###	###	###	###			14.1	14.1	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0.175	0.175	###	###			9.8	9.8	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	0.155	0.175	0.155	0.175	78,686	12,983	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	0.155	###	217,142	16,828	###	###	0.0
2007-Feb-28 Wed	###	0.175	###	0.175	58,250	###	###	###	0.0
2007-Feb-27 Tue	###	0.175	###	0.175	52,280	4,574	###	###	0.0
2007-Feb-26 Mon	0.175	###	###	###			4.8	4.8	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	0.175	0.175	###	###			###	###	0.0
2007-Feb-21 Wed	0.185	0.185	0.175	0.175	35,980	6,476	6.4	6.4	0.0
2007-Feb-20 Tue	###	###	0.175	0.175			###	###	0.0
2007-Feb-19 Mon	0.2	0.2	0.175	0.175			###	###	0.0
2007-Feb-16 Fri	0.185	###	0.185	###			95.0	95.0	0.0
2007-Feb-15 Thu	###	###	0.185	0.185	53,125	###	4.8	4.8	###
2007-Feb-14 Wed	###	###	###	###	86,140	0	92.6	92.6	0.0
2007-Feb-13 Tue	###	0.2	###	0.2			88.0	88.0	0.0
2007-Feb-12 Mon	###	0.2	###	###	167,851	16,785	###	###	0.0
2007-Feb-09 Fri	###	###	0.2	###	175,243	17,524	###	###	0.0
2007-Feb-08 Thu	0.21	0.21	###	0.21			66.4	66.4	###
2007-Feb-07 Wed	0.21	###	###	###			###	###	0.0
2007-Feb-06 Tue	0.21	0.21	0.2	###	223,520	45,821	###	###	0.0
2007-Feb-05 Mon	0.21	0.23	###	###			88.6	88.6	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###	31,750	0	5.6	5.6	0.0
2007-Jan-31 Wed	###	0.175	###	0.175			###	###	0.0
2007-Jan-30 Tue	0.175	0.175	###	###			14.9	14.9	0.0
2007-Jan-29 Mon	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.175	###	0.175	116,320	10,178	###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	0.175	###	101,828	###	###	###	0.0
2007-Jan-22 Mon	0.175	0.175	0.175	0.175	24,043	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			3.6	3.6	0.0
2007-Jan-18 Thu	0.185	0.185	###	###			13.0	13.0	0.0
2007-Jan-17 Wed	###	###	0.185	0.185	11,249	1,040	14.0	14.0	###
2007-Jan-16 Tue	###	0.185	###	0.185			###	###	###
2007-Jan-15 Mon	###	0.175	###	###			###	###	0.0
2007-Jan-12 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2007-Jan-11 Thu	###	###	###	0.175			###	###	0.0
2007-Jan-10 Wed	###	###	0.185	0.185			8.0	8.0	###
2007-Jan-09 Tue	###	0.2	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	###	###	###	###			9.0	9.0	0.0
2007-Jan-05 Fri	###	0.2	###	0.2			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0.21	0.21	0.185	0.185			1.0	1.0	###
2007-Jan-02 Tue	###	0.22	0.21	0.21	205,250	44,128	12.0	12.0	###
2006-Dec-29 Fri	0.22	0.22	0.21	0.22	195,870	###	###	###	0.0
2006-Dec-28 Thu	###	0.22	0.21	###			###	###	0.0
2006-Dec-27 Wed	0.26	0.27	0.23	0.23			0.4	0.4	###
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	0.23	0.23	86,772	9,978	###	###	###
2006-Dec-20 Wed	0.23	###	0.23	###	72,774	###	84.8	84.8	0.0
2006-Dec-19 Tue	0.23	###	0.23	0.23			70.7	70.7	###
2006-Dec-18 Mon	###	###	0.23	0.23	85,250	###	18.5	18.5	###
2006-Dec-15 Fri	###	###	0.23	0.23	118,946	13,678	###	###	###
2006-Dec-14 Thu	0.23	###	0.225	###			###	###	0.0
2006-Dec-13 Wed	0.23	###	0.23	0.23			###	###	###
2006-Dec-12 Tue	###	###	0.23	0.23			16.4	16.4	###
2006-Dec-11 Mon	0.23	###	0.225	###	51,585	###	###	###	0.0
2006-Dec-08 Fri	0.225	0.23	###	0.23			###	###	###
2006-Dec-07 Thu	0.27	0.285	0.22	0.24	948,155	###	###	###	0.0
2006-Dec-06 Wed	0.24	0.28	0.24	0.28			###	###	###
2006-Dec-05 Tue	###	0.24	###	0.24			###	###	0.0
2006-Dec-04 Mon	0.2	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	0.2	###	###	447,957	###	72.1	72.1	0.0
2006-Nov-30 Thu	###	0.2	###	###			###	###	0.0
2006-Nov-29 Wed	###	0.2	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			98.7	98.7	0.0
2006-Nov-27 Mon	0.155	###	0.155	###			###	###	0.0
2006-Nov-24 Fri	###	###	0.145	0.145			###	###	###
2006-Nov-23 Thu	###	0.155	###	###	17,641	###	###	###	0.0
2006-Nov-22 Wed	0.155	0.155	###	###			###	###	0.0
2006-Nov-21 Tue	###	0.155	###	0.155			###	###	###
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.145	0.155	0.145	0.155	22,050	###	97.0	97.0	###
2006-Nov-16 Thu	0.145	###	0.145	0.145			###	###	###
2006-Nov-15 Wed	###	0.145	###	0.145			###	###	###
2006-Nov-14 Tue	0.145	0.145	###	###			9.8	9.8	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	0.155	###	0.155	0.155			60.9	60.9	###
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	0.145	###			###	###	0.0
2006-Nov-07 Tue	0.145	0.145	0.145	0.145	3,823	554	68.1	68.1	###
2006-Nov-06 Mon	0.145	0.145	0.145	0.145	34,272	###	63.9	63.9	###
2006-Nov-03 Fri	###	0.155	###	0.155	13,159	###	88.9	88.9	###
2006-Nov-02 Thu	###	0.155	###	0.155	123,541	9,574	88.6	88.6	###
2006-Nov-01 Wed	0.145	###	###	###	338,340	0	###	###	0.0
2006-Oct-31 Tue	0.145	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	18,580	0	###	###	0.0
2006-Oct-27 Fri	0.145	###	###	###	256,679	0	89.3	89.3	0.0
2006-Oct-26 Thu	###	###	###	###	29,520	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	0.145	###	0.145			91.7	91.7	###
2006-Oct-20 Fri	0.145	0.145	###	###			6.9	6.9	0.0
2006-Oct-19 Thu	###	###	0.145	###	110,377	###	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	0.145	###			###	###	0.0
2006-Oct-17 Tue	0.145	0.145	###	0.145	33,280	###	###	###	###
2006-Oct-16 Mon	0.145	###	0.145	0.145	191,428	13,878	###	###	###
2006-Oct-13 Fri	###	###	###	0.145			###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	0.145	###	###			8.9	8.9	0.0
2006-Oct-10 Tue	###	###	###	###			89.5	89.5	0.0
2006-Oct-09 Mon	###	###	###	###	242,526	0	92.2	92.2	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	0.145	0.145	###	###			0.1	0.1	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	0.175	0.175	###	###			8.4	8.4	0.0
2006-Sep-29 Fri	###	0.175	###	0.175			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			87.6	87.6	0.0
2006-Sep-27 Wed	###	###	###	###	19,882	0	###	###	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.155	0.155	259,879	20,140	8.9	8.9	###
2006-Sep-22 Fri	0.155	###	0.155	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###	97,774	0	4.3	4.3	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	71,227	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	0.155	###			10.6	10.6	0.0
2006-Sep-14 Thu	0.21	0.21	###	###			0.1	0.1	0.0
2006-Sep-13 Wed	0.175	0.22	0.175	0.21			###	###	###
2006-Sep-12 Tue	###	###	###	###	479,484	0	99.5	99.5	0.0
2006-Sep-11 Mon	###	###	###	0.155			93.7	93.7	###
2006-Sep-08 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Sep-07 Thu	0.145	0.145	0.145	0.145			65.2	65.2	###
2006-Sep-06 Wed	###	###	###	0.145			###	###	###
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	###	###	###	111,628	0	91.9	91.9	0.0
2006-Aug-31 Thu	###	###	###	###	53,742	0	7.0	7.0	0.0
2006-Aug-30 Wed	0.145	###	###	###	188,874	0	2.6	2.6	0.0
2006-Aug-29 Tue	###	0.145	###	0.145			###	###	###
2006-Aug-28 Mon	###	###	###	###			92.3	92.3	0.0
2006-Aug-25 Fri	###	###	0.125	0.125			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	210,845	0	###	###	0.0
2006-Aug-23 Wed	0.125	###	0.125	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	0.125	###	102,873	6,429	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	66,649	0	###	###	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	0.125	0.125	###	###			8.5	8.5	0.0
2006-Aug-15 Tue	0.125	###	0.125	0.125			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###	120,082	0	68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	0.125	###	###	90,727	5,670	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	64,748	0	7.9	7.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	252,572	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###	10,220	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			6.5	6.5	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	20,154	0	###	###	0.0
2006-Jul-24 Mon	###	###	###	###			1.5	1.5	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###	1,034,079	0	###	###	0.0
2006-Jul-19 Wed	0.155	###	0.125	0.125			###	###	0.0
2006-Jul-18 Tue	###	0.155	###	0.145	815,950	###	99.9	99.9	###
2006-Jul-17 Mon	0.086	###	0.086	###	536,989	###	99.5	99.5	0.0
2006-Jul-14 Fri	###	0.089	###	0.083	646,649	28,775	###	###	0.0
2006-Jul-13 Thu	0.073	0.077	0.073	0.077	7,570	###	95.6	95.6	0.0
2006-Jul-12 Wed	0.074	0.074	0.071	0.072			12.6	12.6	0.0
2006-Jul-11 Tue	###	###	###	###	454,020	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			5.3	5.3	0.0
2006-Jul-07 Fri	0.074	0.074	###	###	73,580	2,722	0.6	0.6	0.0
2006-Jul-06 Thu	0.077	0.079	0.074	0.074			###	###	0.0
2006-Jul-05 Wed	0.078	###	###	0.074			4.3	4.3	0.0
2006-Jul-04 Tue	###	0.074	###	0.074			98.5	98.5	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-28 Wed	###	0.071	###	0.071	497,143	17,648	79.5	79.5	0.0
2006-Jun-27 Tue	0.076	0.076	###	###	917,875	34,879	###	###	0.0
2006-Jun-26 Mon	0.078	0.083	0.078	0.078			###	###	0.0
2006-Jun-23 Fri	0.078	###	0.078	0.079			82.7	82.7	0.0
2006-Jun-22 Thu	###	0.084	0.078	###	268,854	21,777	63.6	63.6	0.0
2006-Jun-21 Wed	0.077	0.083	0.076	0.078			###	###	0.0
2006-Jun-20 Tue	0.077	0.081	0.076	0.081			###	###	0.0
2006-Jun-19 Mon	###	###	0.076	0.076			8.5	8.5	0.0
2006-Jun-16 Fri	0.085	0.085	###	0.081			###	###	0.0
2006-Jun-15 Thu	0.078	###	0.075	###			###	###	0.0
2006-Jun-14 Wed	0.075	###	0.073	###			94.1	94.1	0.0
2006-Jun-13 Tue	0.083	0.083	0.075	0.075	123,654	###	###	###	0.0
2006-Jun-09 Fri	###	0.083	0.074	0.083	274,557	21,552	91.8	91.8	0.0
2006-Jun-08 Thu	0.084	0.085	0.082	0.083			43.2	43.2	0.0
2006-Jun-07 Wed	###	###	###	0.085	1,152,545	0	0.8	0.8	###
2006-Jun-06 Tue	###	###	###	###	103,825	0	0.4	0.4	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.081	0.125	0.081	###			###	###	0.0
2006-Jun-01 Thu	###	0.075	###	###			98.4	98.4	0.0
2006-May-31 Wed	###	###	0.052	###	975,683	###	###	###	0.0
2006-May-30 Tue	###	###	0.057	###	788,941	22,484	###	###	0.0
2006-May-29 Mon	###	0.073	###	###	614,582	###	19.6	19.6	0.0
2006-May-26 Fri	0.084	0.084	###	###	1,462,657	###	0.2	0.2	0.0
2006-May-25 Thu	###	###	0.077	0.085			0.5	0.5	###
2006-May-24 Wed	###	###	###	###			70.3	70.3	0.0
2006-May-23 Tue	###	###	###	###	246,346	0	94.7	94.7	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0.125	0.125	###	0.125	316,151	19,759	###	###	0.0
2006-May-18 Thu	###	###	0.125	0.125			14.7	14.7	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	0.145	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	81,940	0	65.0	65.0	0.0
2006-May-05 Fri	###	0.145	###	###	98,088	###	###	###	0.0
2006-May-04 Thu	0.145	0.145	###	###			###	###	0.0
2006-May-03 Wed	0.145	###	###	0.145	215,755	0	68.5	68.5	###
2006-May-02 Tue	###	0.145	###	0.145			91.9	91.9	###
2006-May-01 Mon	###	0.145	###	0.145	169,148	###	###	###	###
2006-Apr-28 Fri	0.145	0.145	###	###	77,587	5,625	12.9	12.9	0.0
2006-Apr-27 Thu	0.145	0.145	###	###			11.5	11.5	0.0
2006-Apr-26 Wed	###	###	###	###	58,149	0	###	###	0.0
2006-Apr-24 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Apr-21 Fri	###	###	0.145	###			###	###	0.0
2006-Apr-20 Thu	###	###	0.145	###			###	###	0.0
2006-Apr-19 Wed	0.145	###	0.145	0.145	220,376	15,977	###	###	###
2006-Apr-18 Tue	###	###	0.145	0.145	155,322	###	###	###	###
2006-Apr-13 Thu	###	###	0.145	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.145	###	0.145	0.145	139,229	###	###	###	###
2006-Apr-10 Mon	###	###	0.145	0.145			###	###	###
2006-Apr-07 Fri	0.145	###	0.145	0.145	124,047	###	###	###	###
2006-Apr-06 Thu	###	0.145	###	0.145	232,148	###	89.5	89.5	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	0.145	###	###	265,376	###	###	###	0.0
2006-Apr-03 Mon	###	0.145	###	###	191,459	13,880	90.5	90.5	0.0
2006-Mar-31 Fri	###	0.145	###	###			8.7	8.7	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	333,643	0	###	###	0.0
2006-Mar-28 Tue	0.145	###	###	0.145	217,783	0	###	###	###
2006-Mar-27 Mon	###	###	0.145	0.145			10.8	10.8	###
2006-Mar-24 Fri	###	0.155	0.145	0.155			###	###	###
2006-Mar-23 Thu	###	###	0.145	0.155	244,386	###	90.0	90.0	###
2006-Mar-22 Wed	###	0.155	0.145	0.155			88.8	88.8	###
2006-Mar-21 Tue	0.155	0.155	0.145	0.145	381,928	57,289	4.1	4.1	###
2006-Mar-20 Mon	###	0.155	0.145	0.155			###	###	###
2006-Mar-17 Fri	0.155	###	###	###	1,094,827	0	###	###	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0.185	0.185	###	###			###	###	0.0
2006-Mar-14 Tue	###	###	###	###			99.9	99.9	0.0
2006-Mar-13 Mon	0.145	###	###	###			8.1	8.1	0.0
2006-Mar-10 Fri	0.145	###	0.145	0.145	166,720	12,087	###	###	###
2006-Mar-09 Thu	###	0.155	0.145	0.145			9.0	9.0	###
2006-Mar-08 Wed	###	0.155	###	###	152,083	11,786	###	###	0.0
2006-Mar-07 Tue	###	0.155	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.145	0.155	0.145	###	147,550	###	90.5	90.5	0.0
2006-Mar-03 Fri	0.155	0.155	###	###	433,271	33,578	###	###	0.0
2006-Mar-02 Thu	###	0.155	###	###	447,279	###	###	###	0.0
2006-Mar-01 Wed	###	###	0.155	0.155	346,050	###	13.0	13.0	###
2006-Feb-28 Tue	###	###	0.155	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	261,141	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	0.155	###	151,289	11,724	###	###	0.0
2006-Feb-22 Wed	###	###	0.155	###			3.6	3.6	0.0
2006-Feb-21 Tue	0.185	0.185	###	###	366,020	33,856	1.6	1.6	0.0
2006-Feb-20 Mon	###	###	0.185	0.185	81,725	7,559	11.0	11.0	###
2006-Feb-17 Fri	###	###	0.185	0.185			###	###	###
2006-Feb-16 Thu	###	###	0.185	###			###	###	0.0
2006-Feb-15 Wed	###	0.2	###	###	200,024	###	74.1	74.1	0.0
2006-Feb-14 Tue	###	0.2	0.185	0.185			5.1	5.1	###
2006-Feb-13 Mon	###	0.2	###	###			###	###	0.0
2006-Feb-10 Fri	0.2	0.2	###	###	249,185	###	14.0	14.0	0.0
2006-Feb-09 Thu	0.21	0.21	###	0.2			###	###	0.0
2006-Feb-08 Wed	###	0.21	0.2	###	267,176	54,771	###	###	0.0
2006-Feb-07 Tue	0.21	0.21	0.21	0.21			###	###	###
2006-Feb-06 Mon	0.22	0.22	###	0.21	386,084	###	###	###	###
2006-Feb-03 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2006-Feb-02 Thu	0.225	0.23	0.22	0.23	70,377	###	###	###	###
2006-Feb-01 Wed	0.225	0.225	0.22	0.22			17.0	17.0	0.0
2006-Jan-31 Tue	###	###	0.22	0.22	98,651	10,851	###	###	0.0
2006-Jan-30 Mon	0.23	0.23	0.23	0.23	102,285	23,525	71.4	71.4	###
2006-Jan-27 Fri	0.24	0.24	0.23	0.23	100,280	###	6.5	6.5	###
2006-Jan-25 Wed	###	0.24	###	0.24	24,023	2,882	83.3	83.3	0.0
2006-Jan-24 Tue	0.23	###	0.23	###			86.4	86.4	0.0
2006-Jan-23 Mon	###	###	0.23	0.23			###	###	###
2006-Jan-20 Fri	###	0.24	0.23	0.24	208,170	###	83.1	83.1	0.0
2006-Jan-19 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2006-Jan-18 Wed	0.26	0.26	0.25	0.25			14.6	14.6	0.0
2006-Jan-17 Tue	0.25	###	0.25	0.26	48,628	6,078	###	###	0.0
2006-Jan-16 Mon	0.25	0.26	0.25	0.25	174,223	44,426	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	0.25	0.25			###	###	0.0
2006-Jan-12 Thu	0.27	0.27	0.26	###	104,770	###	###	###	0.0
2006-Jan-11 Wed	0.275	0.275	0.26	0.27			###	###	###
2006-Jan-10 Tue	0.28	0.28	###	0.27			###	###	###
2006-Jan-09 Mon	###	0.28	###	0.275	502,740	70,383	###	###	###
2006-Jan-06 Fri	0.245	###	0.245	###			97.3	97.3	0.0
2006-Jan-05 Thu	0.245	0.245	0.23	0.24			16.8	16.8	0.0
2006-Jan-04 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2006-Jan-03 Tue	0.22	0.225	0.22	0.225	27,684	6,159	###	###	###
2005-Dec-30 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Dec-29 Thu	0.22	0.22	###	0.22	101,676	11,184	###	###	0.0
2005-Dec-28 Wed	0.23	0.23	0.22	0.225			###	###	###
2005-Dec-27 Tue	0.21	###	0.21	0.225	300,345	###	###	###	###
2005-Dec-23 Fri	0.21	###	0.21	0.225	300,345	###	###	###	###
2005-Dec-22 Thu	###	0.21	0.2	0.21			###	###	###
2005-Dec-21 Wed	###	0.21	0.2	###	411,689	###	68.0	68.0	0.0
2005-Dec-20 Tue	0.22	0.22	###	###			2.7	2.7	0.0
2005-Dec-19 Mon	0.22	0.225	0.21	0.22	498,254	108,370	###	###	0.0
2005-Dec-16 Fri	0.225	0.23	###	0.225	324,043	###	67.8	67.8	###
2005-Dec-15 Thu	0.24	0.24	0.22	0.22			1.8	1.8	0.0
2005-Dec-14 Wed	0.24	0.245	###	0.24			67.8	67.8	0.0
2005-Dec-13 Tue	0.245	0.25	0.24	0.24	194,541	###	20.1	20.1	0.0
2005-Dec-12 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2005-Dec-09 Fri	0.255	0.26	0.25	0.25			###	###	0.0
2005-Dec-08 Thu	0.25	0.25	0.25	0.25	208,525	###	###	###	0.0
2005-Dec-07 Wed	0.25	0.26	0.25	0.25			68.0	68.0	0.0
2005-Dec-06 Tue	0.25	0.255	0.25	0.25	70,580	17,821	###	###	0.0
2005-Dec-05 Mon	0.26	###	0.25	0.25			9.5	9.5	0.0
2005-Dec-02 Fri	0.26	0.27	0.26	0.26			71.5	71.5	0.0
2005-Dec-01 Thu	###	0.27	0.26	0.26	325,879	86,357	21.1	21.1	0.0
2005-Nov-30 Wed	0.275	0.275	###	0.27			18.9	18.9	###
2005-Nov-29 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-Nov-28 Mon	0.27	0.275	0.27	0.27	146,179	###	###	###	###
2005-Nov-25 Fri	0.27	0.27	###	###			###	###	0.0
2005-Nov-24 Thu	0.27	0.27	###	0.27	138,987	###	###	###	###
2005-Nov-23 Wed	###	0.27	###	0.27			85.0	85.0	###
2005-Nov-22 Tue	###	0.27	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.27	0.27	###	0.27			###	###	###
2005-Nov-18 Fri	###	0.27	###	0.27			###	###	###
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0.27	0.275	0.27	0.27	219,923	59,929	68.4	68.4	###
2005-Nov-15 Tue	0.275	0.275	0.27	0.27			###	###	###
2005-Nov-14 Mon	0.275	0.275	0.27	0.27			19.0	19.0	###
2005-Nov-11 Fri	0.27	0.285	0.27	0.27	379,673	105,359	###	###	###
2005-Nov-10 Thu	0.275	0.275	0.27	0.27	148,644	###	17.4	17.4	###
2005-Nov-09 Wed	0.28	0.285	0.275	0.275			###	###	###
2005-Nov-08 Tue	0.275	0.275	0.27	0.275	366,978	###	68.7	68.7	###
2005-Nov-07 Mon	0.285	0.285	0.275	0.275	174,373	48,824	9.9	9.9	###
2005-Nov-04 Fri	0.285	0.285	0.285	0.285	192,280	###	###	###	###
2005-Nov-03 Thu	0.28	###	0.28	0.28			###	###	###
2005-Nov-02 Wed	0.28	0.28	0.275	0.28	55,350	15,359	74.2	74.2	###
2005-Nov-01 Tue	0.28	0.29	0.275	0.275	362,689	102,459	15.0	15.0	###
2005-Oct-31 Mon	0.28	0.285	0.27	0.28			63.8	63.8	###
2005-Oct-28 Fri	0.285	0.29	0.275	0.28	318,940	###	###	###	###
2005-Oct-27 Thu	###	###	0.29	0.29			9.8	9.8	###
2005-Oct-26 Wed	###	###	###	###	30,876	0	###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	169,685	0	6.5	6.5	0.0
2005-Oct-21 Fri	###	###	###	###	177,920	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	102,275	0	9.5	9.5	0.0
2005-Oct-18 Tue	###	###	###	###	73,475	0	###	###	0.0
2005-Oct-17 Mon	0.345	0.345	###	###			###	###	0.0
2005-Oct-14 Fri	###	###	0.325	###			91.9	91.9	0.0
2005-Oct-13 Thu	0.345	0.345	0.325	###			###	###	0.0
2005-Oct-12 Wed	0.325	0.345	###	0.345			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	0.325	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	0.4	0.4	###	###	356,444	71,288	###	###	0.0
2005-Oct-05 Wed	0.43	###	###	0.4			4.2	4.2	0.0
2005-Oct-04 Tue	0.425	0.445	###	###	972,482	216,377	17.0	17.0	0.0
2005-Oct-03 Mon	0.355	###	0.355	0.4			###	###	0.0
2005-Sep-30 Fri	0.275	###	0.275	###	2,120,441	###	###	###	0.0
2005-Sep-29 Thu	0.275	0.275	###	###	61,441	8,448	###	###	0.0
2005-Sep-28 Wed	0.275	0.275	0.27	0.27			19.6	19.6	###
2005-Sep-27 Tue	0.28	0.28	0.275	0.275	65,321	18,126	19.7	19.7	###
2005-Sep-26 Mon	0.28	0.28	0.27	0.275			16.7	16.7	###
2005-Sep-23 Fri	0.27	0.285	0.27	0.28	59,670	16,558	92.2	92.2	###
2005-Sep-22 Thu	0.285	0.285	0.27	0.27			3.3	3.3	###
2005-Sep-21 Wed	0.285	0.285	0.27	0.285			###	###	###
2005-Sep-20 Tue	0.29	0.29	0.285	0.285	124,126	35,686	16.6	16.6	###
2005-Sep-19 Mon	0.29	0.29	0.285	0.285	118,382	###	19.7	19.7	###
2005-Sep-16 Fri	###	###	0.285	0.29	168,780	24,051	###	###	###
2005-Sep-15 Thu	###	###	0.29	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.285	0.285	364,674	###	6.1	6.1	###
2005-Sep-13 Tue	0.285	###	0.275	0.29	423,748	###	###	###	###
2005-Sep-12 Mon	0.275	0.285	0.27	0.285			###	###	###
2005-Sep-09 Fri	###	0.275	###	0.27			###	###	###
2005-Sep-08 Thu	0.26	###	0.255	###			###	###	0.0
2005-Sep-07 Wed	0.255	0.255	0.25	0.255	231,786	58,525	###	###	0.0
2005-Sep-06 Tue	###	###	0.25	0.25			###	###	0.0
2005-Sep-05 Mon	###	0.27	###	###			###	###	0.0
2005-Sep-02 Fri	0.24	###	0.24	###			99.1	99.1	0.0
2005-Sep-01 Thu	0.225	0.24	0.22	0.24	419,955	96,589	97.0	97.0	0.0
2005-Aug-31 Wed	0.245	0.245	0.22	0.22			1.1	1.1	0.0
2005-Aug-30 Tue	0.26	0.26	0.245	0.245	984,541	###	3.9	3.9	0.0
2005-Aug-29 Mon	0.27	0.27	0.255	0.255			6.4	6.4	0.0
2005-Aug-26 Fri	###	0.27	0.26	0.27			81.5	81.5	###
2005-Aug-25 Thu	0.26	0.27	0.26	###			###	###	0.0
2005-Aug-24 Wed	0.275	0.28	0.255	0.26			###	###	0.0
2005-Aug-23 Tue	###	###	0.26	0.275	972,873	126,473	3.0	3.0	###
2005-Aug-22 Mon	0.28	###	0.28	###			###	###	0.0
2005-Aug-19 Fri	###	###	0.28	0.28			###	###	###
2005-Aug-18 Thu	###	###	0.29	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.285	###			5.4	5.4	0.0
2005-Aug-16 Tue	###	###	###	0.325			###	###	###
2005-Aug-15 Mon	###	0.4	###	###			79.0	79.0	0.0
2005-Aug-12 Fri	###	0.4	###	###	59,078	###	68.6	68.6	0.0
2005-Aug-11 Thu	0.4	###	###	###	86,126	0	###	###	0.0
2005-Aug-10 Wed	0.4	0.4	###	###			21.7	21.7	0.0
2005-Aug-09 Tue	###	###	###	###	421,320	0	11.9	11.9	0.0
2005-Aug-08 Mon	0.41	0.41	0.4	0.4	132,258	###	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			85.3	85.3	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	0.4	0.41	###	###			82.3	82.3	0.0
2005-Aug-02 Tue	0.41	0.41	0.4	0.4			12.7	12.7	0.0
2005-Aug-01 Mon	0.41	###	0.4	###			###	###	0.0
2005-Jul-29 Fri	###	0.41	###	0.41			###	###	###
2005-Jul-28 Thu	###	0.41	0.385	###	698,454	###	###	###	0.0
2005-Jul-27 Wed	###	0.41	0.4	0.41			###	###	###
2005-Jul-26 Tue	###	###	0.385	###	2,060,887	396,720	91.5	91.5	0.0
2005-Jul-25 Mon	0.445	0.45	###	###	915,889	206,075	###	###	0.0
2005-Jul-22 Fri	0.45	0.455	###	0.455	262,057	###	75.2	75.2	0.0
2005-Jul-21 Thu	0.455	0.455	0.445	0.445	225,783	###	###	###	###
2005-Jul-20 Wed	0.46	0.46	0.44	0.45	147,456	66,355	12.5	12.5	0.0
2005-Jul-19 Tue	0.46	0.46	0.45	0.455			21.4	21.4	0.0
2005-Jul-18 Mon	0.45	0.47	0.42	0.47	313,970	###	93.2	93.2	###
2005-Jul-15 Fri	0.43	0.44	0.43	###	252,173	###	###	###	0.0
2005-Jul-14 Thu	0.45	0.455	0.43	###			8.0	8.0	0.0
2005-Jul-13 Wed	0.455	0.455	0.445	0.45			###	###	0.0
2005-Jul-12 Tue	0.46	0.47	0.455	0.46			71.8	71.8	0.0
2005-Jul-11 Mon	0.44	0.47	0.44	0.455	298,349	135,748	91.0	91.0	0.0
2005-Jul-08 Fri	0.44	0.455	###	0.44			###	###	###
2005-Jul-07 Thu	0.46	0.475	0.45	0.45	236,685	###	17.0	17.0	0.0
2005-Jul-06 Wed	0.45	0.485	0.45	0.455			80.0	80.0	0.0
2005-Jul-05 Tue	0.48	0.485	0.45	0.45	739,948	345,925	###	###	0.0
2005-Jul-04 Mon	0.51	0.51	###	0.47			###	###	###
2005-Jul-01 Fri	0.545	0.56	###	0.51	3,323,257	###	2.1	2.1	###
2005-Jun-30 Thu	0.44	0.51	0.44	0.51	7,038,551	###	98.0	98.0	###
2005-Jun-29 Wed	0.355	0.43	0.355	0.4			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	0.4	0.4	0.285	###	4,505,688	###	0.4	0.4	0.0
2005-Jun-24 Fri	0.51	0.51	0.4	0.4			###	###	0.0
2005-Jun-23 Thu	0.57	0.57	0.42	0.49			0.9	0.9	###
2005-Jun-22 Wed	0.7	0.7	0.57	###	1,358,040	862,355	0.6	0.6	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	0.7	###	###			78.3	78.3	0.0
2005-Jun-17 Fri	0.71	0.71	###	###	350,555	124,447	10.4	10.4	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	0.7	###	###	0.7			69.2	69.2	###
2005-Jun-14 Tue	###	0.71	0.7	###	183,048	129,048	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	0.7	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	74,946	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	269,753	0	22.0	22.0	0.0
2005-Jun-06 Mon	0.7	0.71	0.7	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	0.7	0.72	###	###			###	###	0.0
2005-Jun-01 Wed	0.72	0.725	###	###			9.5	9.5	0.0
2005-May-31 Tue	###	0.73	0.7	0.7			28.6	28.6	###
2005-May-30 Mon	0.72	0.73	0.7	0.7	255,770	182,875	###	###	###
2005-May-27 Fri	0.72	0.72	0.7	0.7			###	###	###
2005-May-26 Thu	0.73	0.74	0.7	0.7	742,924	###	6.1	6.1	###
2005-May-25 Wed	0.75	###	0.71	0.73	473,276	###	12.8	12.8	0.1
2005-May-24 Tue	0.74	0.77	###	###			25.3	25.3	0.0
2005-May-23 Mon	0.71	###	0.71	0.74			93.3	93.3	0.1
2005-May-20 Fri	###	0.72	0.7	0.7	939,721	###	###	###	###
2005-May-19 Thu	###	0.725	###	0.7			24.3	24.3	###
2005-May-18 Wed	0.7	0.71	###	0.7	148,029	52,550	###	###	###
2005-May-17 Tue	0.7	0.7	0.7	0.7	108,941	76,258	78.4	78.4	###
2005-May-16 Mon	0.7	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	0.745	0.745	0.7	0.71			6.0	6.0	###
2005-May-11 Wed	0.74	0.75	0.74	0.75			78.1	78.1	###
2005-May-10 Tue	###	###	0.74	0.74	316,550	117,123	12.6	12.6	0.1
2005-May-09 Mon	###	###	0.76	0.76			###	###	0.1
2005-May-06 Fri	0.74	0.76	###	0.74			63.3	63.3	0.1
2005-May-05 Thu	0.755	0.755	0.74	0.74			###	###	0.1
2005-May-04 Wed	0.78	0.78	0.74	0.74			10.7	10.7	0.1
2005-May-03 Tue	0.77	0.8	0.77	0.78	122,370	###	###	###	0.1
2005-May-02 Mon	0.77	###	0.755	0.77			76.1	76.1	0.1
2005-Apr-29 Fri	0.785	0.79	0.75	0.79			76.9	76.9	###
2005-Apr-28 Thu	0.82	0.82	0.78	0.785	289,975	231,980	###	###	###
2005-Apr-27 Wed	0.81	0.83	0.81	0.81			72.5	72.5	0.1
2005-Apr-26 Tue	0.83	0.83	0.81	###			28.3	28.3	0.0
2005-Apr-22 Fri	###	0.84	0.82	0.82			###	###	0.1
2005-Apr-21 Thu	0.845	0.845	0.83	###	136,852	###	24.8	24.8	0.0
2005-Apr-20 Wed	0.85	0.89	0.84	0.85	1,233,483	###	72.6	72.6	###
2005-Apr-19 Tue	0.82	0.88	0.82	0.85			###	###	###
2005-Apr-18 Mon	0.85	###	0.82	0.82	202,742	83,124	###	###	0.1
2005-Apr-15 Fri	0.87	0.89	0.85	###			45.3	45.3	0.0
2005-Apr-14 Thu	0.885	0.885	0.875	0.875	63,123	55,548	###	###	0.1
2005-Apr-13 Wed	0.89	###	0.89	0.89			###	###	###
2005-Apr-12 Tue	0.88	###	0.88	0.89	73,975	32,549	83.2	83.2	###
2005-Apr-11 Mon	0.87	0.89	0.87	0.88	117,749	###	86.2	86.2	0.1
2005-Apr-08 Fri	###	###	0.87	0.87	237,448	103,289	###	###	0.1
2005-Apr-07 Thu	###	###	###	###	34,543	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	###	60,646	0	77.8	77.8	0.0
2005-Apr-05 Tue	###	###	###	###	138,882	0	76.7	76.7	0.0
2005-Apr-04 Mon	###	0.925	###	###	121,071	###	31.8	31.8	0.0
2005-Apr-01 Fri	###	###	###	###	101,547	0	69.4	69.4	0.0
2005-Mar-31 Thu	###	###	###	###	83,154	0	21.6	21.6	0.0
2005-Mar-30 Wed	###	###	###	###	80,040	0	45.0	45.0	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	60,972	0	83.9	83.9	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	1	1	###	###			30.5	30.5	0.0
2005-Mar-21 Mon	###	1	###	1	37,323	###	79.2	79.2	###
2005-Mar-18 Fri	1	1	###	###			###	###	0.0
2005-Mar-17 Thu	1	###	###	###	237,150	0	28.4	28.4	0.0
2005-Mar-16 Wed	1	###	###	###			77.0	77.0	0.0
2005-Mar-15 Tue	1	###	###	###	191,477	0	27.1	27.1	0.0
2005-Mar-14 Mon	###	###	1	1	68,271	###	###	###	###
2005-Mar-11 Fri	###	###	1	###	64,244	32,122	75.4	75.4	0.0
2005-Mar-10 Thu	###	###	1	1			26.8	26.8	###
2005-Mar-09 Wed	###	###	1	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	124,151	0	26.4	26.4	0.0
2005-Mar-04 Fri	###	###	###	###	111,225	0	###	###	0.0
2005-Mar-03 Thu	###	###	1	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	77,289	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	100,759	0	15.1	15.1	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	23,288	0	25.0	25.0	0.0
2005-Feb-23 Wed	###	###	###	###	76,721	0	###	###	0.0
2005-Feb-22 Tue	###	###	###	###			82.2	82.2	0.0
2005-Feb-21 Mon	###	###	###	###	86,644	0	21.6	21.6	0.0
2005-Feb-18 Fri	###	###	###	###	15,920	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	41,873	0	72.0	72.0	0.0
2005-Feb-10 Thu	###	###	###	###			32.1	32.1	0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			31.1	31.1	0.0
2005-Feb-07 Mon	###	###	###	###			85.7	85.7	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	59,549	0	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###	153,752	0	73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	63,783	0	70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	945,229	0	19.0	19.0	0.0
2005-Jan-24 Mon	###	###	###	###	102,470	0	84.7	84.7	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	###	###	###			###	###	0.0
2005-Jan-18 Tue	###	###	###	###	489,720	0	20.0	20.0	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			10.7	10.7	0.0
2005-Jan-13 Thu	###	###	###	###	1,536,544	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			21.0	21.0	0.0
2005-Jan-07 Fri	###	###	###	###	36,646	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	46,446	0	77.5	77.5	0.0
2005-Jan-05 Wed	###	###	###	###	44,620	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			78.4	78.4	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	4,820	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	17,358	0	###	###	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	53,142	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	25,185	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	20,787	0	###	###	0.0
2004-Dec-20 Mon	###	###	###	###			79.2	79.2	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	1	###	76,858	38,429	###	###	0.0
2004-Dec-15 Wed	1	###	###	1			70.2	70.2	###
2004-Dec-14 Tue	1	###	###	###	75,459	0	###	###	0.0
2004-Dec-13 Mon	###	###	1	1	201,321	###	20.2	20.2	###
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	338,670	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###	47,654	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	25,573	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	41,487	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###	38,673	0	73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	22,721	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			32.8	32.8	0.0
2004-Nov-30 Tue	###	###	###	###	135,821	0	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	48,677	0	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	109,254	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			17.3	17.3	0.0
2004-Nov-24 Wed	###	###	###	###			25.9	25.9	0.0
2004-Nov-23 Tue	###	###	###	###			72.7	72.7	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	70,653	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	42,955	0	16.3	16.3	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###	102,945	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###	342,948	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			25.6	25.6	0.0
2004-Nov-05 Fri	###	###	###	###	310,072	0	15.2	15.2	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	89,775	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	###			77.9	77.9	0.0
2004-Oct-29 Fri	###	###	###	###			74.0	74.0	0.0
2004-Oct-28 Thu	###	###	###	###	98,522	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			27.9	27.9	0.0
2004-Oct-22 Fri	###	###	###	###			21.6	21.6	0.0
2004-Oct-21 Thu	###	###	###	###	22,457	0	###	###	0.0
2004-Oct-20 Wed	###	###	###	###	109,445	0	20.1	20.1	0.0
2004-Oct-19 Tue	###	###	###	###	79,257	0	25.0	25.0	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###	12,570	0	20.5	20.5	0.0
2004-Oct-14 Thu	###	###	###	###	19,720	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	42,478	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	19,084	0	23.2	23.2	0.0
2004-Oct-11 Mon	###	###	###	###	17,778	0	69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	501,157	0	22.6	22.6	0.0
2004-Oct-07 Thu	###	###	###	###	183,853	0	###	###	0.0
2004-Oct-06 Wed	###	###	###	###			83.8	83.8	0.0
2004-Oct-05 Tue	###	###	###	###			28.3	28.3	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			84.3	84.3	0.0
2004-Sep-30 Thu	###	###	###	###	57,644	0	11.3	11.3	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			77.3	77.3	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	15,486	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	118,926	0	###	###	0.0
2004-Sep-22 Wed	###	###	###	###	3,088	0	66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	50,572	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	96,158	0	79.0	79.0	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			79.5	79.5	0.0
2004-Sep-14 Tue	###	###	###	###	49,157	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###	34,978	0	24.2	24.2	0.0
2004-Sep-10 Fri	###	###	###	###	36,721	0	22.9	22.9	0.0
2004-Sep-09 Thu	###	###	###	###	28,543	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	81,928	0	79.5	79.5	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	25,042	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	131,849	0	18.5	18.5	0.0
2004-Sep-01 Wed	###	###	###	###	12,826	0	70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	28,378	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###	58,458	0	###	###	0.0
2004-Aug-25 Wed	###	###	###	###	16,148	0	###	###	0.0
2004-Aug-24 Tue	###	###	###	###	51,447	0	76.9	76.9	0.0
2004-Aug-23 Mon	###	###	###	###			16.0	16.0	0.0
2004-Aug-20 Fri	###	###	###	###	38,876	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	12,285	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	43,452	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	49,425	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	73,884	0	18.8	18.8	0.0
2004-Aug-06 Fri	###	###	###	###			80.4	80.4	0.0
2004-Aug-05 Thu	###	###	###	###	16,089	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	10,658	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	13,424	0	15.0	15.0	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	43,258	0	25.5	25.5	0.0
2004-Jul-28 Wed	###	###	###	###			22.1	22.1	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	21,220	0	###	###	0.0
2004-Jul-23 Fri	###	###	###	###	89,972	0	17.0	17.0	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	26,445	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	1.2	1.2	###	###			9.8	9.8	0.0
2004-Jul-16 Fri	###	1.25	###	1.2			85.3	85.3	0.1
2004-Jul-15 Thu	###	###	###	###	29,746	0	24.2	24.2	0.0
2004-Jul-14 Wed	###	###	###	###	24,655	0	###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	1.22	1.22	###	###	80,478	###	###	###	0.0
2004-Jul-09 Fri	1.22	1.24	1.22	1.22	114,186	140,448	###	###	0.1
2004-Jul-08 Thu	###	1.23	###	1.22			###	###	0.1
2004-Jul-07 Wed	###	###	###	###			72.9	72.9	0.0
2004-Jul-06 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	53,683	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	150,424	0	22.9	22.9	0.0
2004-Jun-29 Tue	###	###	###	###			77.9	77.9	0.0
2004-Jun-28 Mon	###	###	###	###	144,953	0	93.0	93.0	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			17.1	17.1	0.0
2004-Jun-23 Wed	###	###	###	###	129,823	0	79.1	79.1	0.0
2004-Jun-22 Tue	###	###	###	1	229,857	0	87.0	87.0	###
2004-Jun-21 Mon	###	###	###	###	186,528	0	10.6	10.6	0.0
2004-Jun-18 Fri	###	###	###	###			85.3	85.3	0.0
2004-Jun-17 Thu	###	###	1	1	82,250	41,125	###	###	###
2004-Jun-16 Wed	###	###	1	1	179,678	###	###	###	###
2004-Jun-15 Tue	###	###	###	###			85.2	85.2	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			13.9	13.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	###	###	19,020	0	74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###	37,975	0	25.0	25.0	0.0
2004-Jun-02 Wed	###	###	###	###	12,780	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	44,678	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	41,183	0	64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	18,888	0	21.9	21.9	0.0
2004-May-25 Tue	###	###	###	###	25,573	0	27.3	27.3	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	28,921	0	###	###	0.0
2004-May-20 Thu	###	###	###	###	55,741	0	86.1	86.1	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###	26,474	0	###	###	0.0
2004-May-14 Fri	###	###	###	###	9,528	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	17,480	0	19.9	19.9	0.0
2004-May-10 Mon	###	###	###	###	8,984	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	46,282	0	27.6	27.6	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	14,878	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	32,580	0	81.2	81.2	0.0
2004-May-03 Mon	###	###	###	###	42,071	0	32.9	32.9	0.0
2004-Apr-30 Fri	###	###	###	###			26.4	26.4	0.0
2004-Apr-29 Thu	###	###	###	###			85.1	85.1	0.0
2004-Apr-28 Wed	###	###	###	###	28,885	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	73,353	0	24.4	24.4	0.0
2004-Apr-22 Thu	###	###	###	###			92.1	92.1	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###	22,441	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	28,759	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	39,922	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###	24,280	0	21.3	21.3	0.0
2004-Apr-14 Wed	###	###	###	###			86.6	86.6	0.0
2004-Apr-13 Tue	###	###	###	###			81.3	81.3	0.0
2004-Apr-08 Thu	###	###	###	###	12,625	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			4.4	4.4	0.0
2004-Apr-05 Mon	###	###	###	###	31,628	0	###	###	0.0
2004-Apr-02 Fri	###	###	###	###	10,450	0	26.3	26.3	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			23.8	23.8	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-29 Mon	###	###	###	###	26,323	0	28.1	28.1	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			20.5	20.5	0.0
2004-Mar-24 Wed	###	###	###	###	9,242	0	27.9	27.9	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	11,320	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			24.5	24.5	0.0
2004-Mar-18 Thu	###	###	###	###	23,980	0	74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###	316,073	0	17.7	17.7	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	87,028	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###	29,620	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	38,671	0	75.0	75.0	0.0
2004-Mar-09 Tue	###	###	###	###	46,979	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	111,225	0	69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			###	###	0.0
2004-Mar-02 Tue	###	###	###	###	34,143	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###	11,346	0	76.7	76.7	0.0
2004-Feb-27 Fri	###	###	###	###			28.1	28.1	0.0
2004-Feb-26 Thu	###	###	###	###	9,752	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			29.8	29.8	0.0
2004-Feb-24 Tue	###	###	###	###			15.3	15.3	0.0
2004-Feb-23 Mon	###	###	###	###	21,351	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###	2,928	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	43,878	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	6,550	0	###	###	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			17.8	17.8	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			###	###	0.0
2004-Feb-11 Wed	###	###	###	###	51,822	0	24.8	24.8	0.0
2004-Feb-10 Tue	###	###	###	###	56,122	0	###	###	0.0
2004-Feb-09 Mon	###	###	###	###			17.1	17.1	0.0
2004-Feb-06 Fri	###	###	###	###	71,351	0	15.5	15.5	0.0
2004-Feb-05 Thu	###	###	###	###	72,646	0	###	###	0.0
2004-Feb-04 Wed	###	###	###	###	41,027	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###	32,753	0	75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			86.9	86.9	0.0
2004-Jan-29 Thu	###	###	###	###	16,381	0	71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	45,788	0	21.9	21.9	0.0
2004-Jan-27 Tue	###	###	###	###			87.6	87.6	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	9,484	0	###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	57,228	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			9.9	9.9	0.0
2004-Jan-16 Fri	###	###	###	###	29,042	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	40,946	0	###	###	0.0
2004-Jan-13 Tue	###	###	###	###	48,524	0	30.0	30.0	0.0
2004-Jan-12 Mon	###	###	###	###	17,550	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###	20,288	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	57,748	0	12.0	12.0	0.0
2004-Jan-07 Wed	###	###	###	###			78.8	78.8	0.0
2004-Jan-06 Tue	###	###	###	###			16.5	16.5	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	2,885	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	8,584	0	83.5	83.5	0.0
2003-Dec-29 Mon	###	###	###	###	17,772	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	12,545	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	101,944	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	24,147	0	24.2	24.2	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			30.2	30.2	0.0
2003-Dec-15 Mon	###	###	###	###	973,957	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	16,759	0	76.2	76.2	0.0
2003-Dec-10 Wed	1.2	1.21	###	###	32,147	19,448	###	###	0.0
2003-Dec-09 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2003-Dec-08 Mon	1.2	1.22	1.2	1.2			###	###	0.1
2003-Dec-05 Fri	###	1.2	###	1.2	158,677	###	###	###	0.1
2003-Dec-04 Thu	###	###	###	###	11,456	0	85.0	85.0	0.0
2003-Dec-03 Wed	1.22	1.22	###	###	79,173	###	###	###	0.0
2003-Dec-02 Tue	1.21	1.21	1.21	1.21			###	###	###
2003-Dec-01 Mon	1.23	1.23	1.2	1.2	95,480	###	###	###	0.1
2003-Nov-28 Fri	1.22	1.23	1.2	1.2	43,587	52,958	16.4	16.4	0.1
2003-Nov-27 Thu	1.21	1.21	1.21	1.21			67.7	67.7	###
2003-Nov-26 Wed	1.24	1.24	1.21	1.21	65,024	79,654	###	###	###
2003-Nov-25 Tue	###	1.23	###	1.23			89.9	89.9	0.1
2003-Nov-24 Mon	1.2	1.2	###	###	38,153	###	32.2	32.2	0.0
2003-Nov-21 Fri	1.21	1.21	1.21	1.21			###	###	###
2003-Nov-20 Thu	1.22	1.22	1.2	1.21			###	###	###
2003-Nov-19 Wed	###	1.23	###	1.2	37,781	###	83.2	83.2	0.1
2003-Nov-18 Tue	1.23	1.23	###	###	151,242	###	###	###	0.0
2003-Nov-17 Mon	1.25	1.25	###	1.25			80.8	80.8	###
2003-Nov-14 Fri	###	###	1.26	1.26	105,343	###	11.2	11.2	###
2003-Nov-13 Thu	###	###	###	###			20.9	20.9	0.0
2003-Nov-12 Wed	###	###	###	###	68,043	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			35.0	35.0	0.0
2003-Nov-10 Mon	###	###	###	###	6,124	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	74,257	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###	27,388	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	82,449	0	###	###	0.0
2003-Nov-04 Tue	###	1.4	###	1.4	61,783	43,248	###	###	###
2003-Nov-03 Mon	###	###	###	###	99,828	0	84.8	84.8	0.0
2003-Oct-31 Fri	###	###	###	###			81.8	81.8	0.0
2003-Oct-30 Thu	###	###	###	###	48,958	0	12.5	12.5	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###	17,242	0	92.7	92.7	0.0
2003-Oct-24 Fri	###	###	###	###	39,373	0	34.5	34.5	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	1.29	###			79.2	79.2	0.0
2003-Oct-21 Tue	1.27	###	1.26	###	87,880	###	###	###	0.0
2003-Oct-20 Mon	1.26	1.27	1.25	1.26			69.8	69.8	###
2003-Oct-17 Fri	1.26	1.27	1.25	1.26			###	###	###
2003-Oct-16 Thu	1.26	1.26	1.25	1.25	29,150	36,583	###	###	###
2003-Oct-15 Wed	1.25	1.26	1.24	1.26			###	###	###
2003-Oct-14 Tue	1.24	1.25	1.22	1.25			74.4	74.4	###
2003-Oct-13 Mon	1.24	1.24	1.22	1.24	30,226	37,177	66.3	66.3	0.1
2003-Oct-10 Fri	1.24	1.24	1.22	1.24			65.1	65.1	0.1
2003-Oct-09 Thu	1.23	1.25	1.22	1.25			79.2	79.2	###
2003-Oct-08 Wed	1.24	1.24	1.22	1.24			###	###	0.1
2003-Oct-07 Tue	1.25	1.25	1.23	1.25	16,170	20,050	###	###	###
2003-Oct-06 Mon	1.26	1.26	1.26	1.26			69.9	69.9	###
2003-Oct-03 Fri	1.22	1.26	1.22	1.26	13,150	###	88.1	88.1	###
2003-Oct-02 Thu	1.26	1.27	1.23	1.25	42,976	53,720	25.1	25.1	###
2003-Oct-01 Wed	1.22	1.25	1.22	1.25	37,974	###	###	###	###
2003-Sep-30 Tue	1.2	1.21	###	1.2			###	###	0.1
2003-Sep-29 Mon	1.26	1.26	1.2	1.22			12.5	12.5	0.1
2003-Sep-26 Fri	1.27	1.28	1.26	1.27			###	###	###
2003-Sep-25 Thu	1.29	1.29	1.27	1.28	30,546	###	33.2	33.2	###
2003-Sep-24 Wed	1.27	###	1.27	###			###	###	0.0
2003-Sep-23 Tue	1.28	1.28	1.26	1.26	10,285	###	24.2	24.2	###
2003-Sep-22 Mon	1.29	1.29	1.27	1.27	43,455	55,622	###	###	###
2003-Sep-19 Fri	###	###	1.28	1.29			27.2	27.2	0.1
2003-Sep-18 Thu	1.29	###	1.29	###	40,088	25,856	74.4	74.4	0.0
2003-Sep-17 Wed	###	###	1.29	1.29	48,389	###	###	###	0.1
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	1.28	1.29			###	###	0.1
2003-Sep-10 Wed	###	###	1.28	###			86.0	86.0	0.0
2003-Sep-09 Tue	###	###	###	###	58,479	0	75.5	75.5	0.0
2003-Sep-08 Mon	1.28	###	1.26	###	78,775	49,628	###	###	0.0
2003-Sep-05 Fri	###	###	###	###	89,382	0	###	###	0.0
2003-Sep-04 Thu	1.28	###	1.28	###	149,771	95,853	###	###	0.0
2003-Sep-03 Wed	1.29	###	1.27	1.28			###	###	###
2003-Sep-02 Tue	1.27	1.29	1.27	1.28			###	###	###
2003-Sep-01 Mon	1.22	1.26	1.21	1.26			###	###	###
2003-Aug-29 Fri	1.22	1.22	1.21	1.21	17,289	###	28.6	28.6	###
2003-Aug-28 Thu	1.21	1.22	1.2	1.22	34,251	41,443	###	###	0.1
2003-Aug-27 Wed	1.22	1.22	1.2	1.2			21.8	21.8	0.1
2003-Aug-26 Tue	1.24	1.24	1.2	1.21	52,221	###	15.5	15.5	###
2003-Aug-25 Mon	1.22	1.25	1.22	1.25	47,058	###	###	###	###
2003-Aug-22 Fri	1.25	1.25	1.21	1.22			###	###	0.1
2003-Aug-21 Thu	1.28	1.28	1.25	1.25	57,350	72,547	###	###	###
2003-Aug-20 Wed	1.28	1.29	1.27	1.27	29,251	37,441	###	###	###
2003-Aug-19 Tue	1.25	1.29	1.25	1.29			###	###	0.1
2003-Aug-18 Mon	1.28	1.29	1.26	1.26			###	###	###
2003-Aug-15 Fri	1.28	1.29	1.25	1.25			###	###	###
2003-Aug-14 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2003-Aug-13 Wed	1.29	1.29	1.27	1.27	22,954	29,381	###	###	###
2003-Aug-12 Tue	1.28	###	1.28	1.29			76.2	76.2	0.1
2003-Aug-11 Mon	1.25	1.29	1.25	1.29			###	###	0.1
2003-Aug-08 Fri	1.24	1.25	1.24	1.25			###	###	###
2003-Aug-07 Thu	1.25	1.26	1.23	1.25	102,082	###	###	###	###
2003-Aug-06 Wed	###	1.23	###	1.22	121,648	###	93.9	93.9	0.1
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###	76,276	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			21.7	21.7	0.0
2003-Jul-30 Wed	###	###	###	###	97,842	0	75.6	75.6	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	98,820	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	26,547	0	20.8	20.8	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			70.9	70.9	0.0
2003-Jul-15 Tue	###	###	###	###	51,345	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	78,650	0	81.9	81.9	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	32,221	0	###	###	0.0
2003-Jul-09 Wed	###	###	###	###			10.1	10.1	0.0
2003-Jul-08 Tue	###	###	###	###			96.3	96.3	0.0
2003-Jul-07 Mon	###	###	###	###	145,979	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	1	###	###	15,670	###	###	###	0.0
2003-Jul-02 Wed	1	###	1	1			###	###	###
2003-Jul-01 Tue	###	1	###	###			76.2	76.2	0.0
2003-Jun-30 Mon	###	###	###	###	40,954	0	28.2	28.2	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	48,585	0	13.5	13.5	0.0
2003-Jun-25 Wed	###	###	###	###			27.2	27.2	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	1	1	###	###			###	###	0.0
2003-Jun-19 Thu	1	###	###	1			###	###	###
2003-Jun-18 Wed	###	###	###	1			###	###	###
2003-Jun-17 Tue	###	###	###	###			80.2	80.2	0.0
2003-Jun-16 Mon	###	1	###	###	154,559	77,279	###	###	0.0
2003-Jun-13 Fri	0.89	###	0.89	###	270,055	120,174	96.4	96.4	0.0
2003-Jun-12 Thu	0.88	###	0.87	0.87			###	###	0.1
2003-Jun-11 Wed	0.83	0.89	0.83	0.85			###	###	###
2003-Jun-10 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2003-Jun-06 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2003-Jun-05 Thu	0.81	0.83	0.8	0.83	93,656	76,329	###	###	###
2003-Jun-04 Wed	0.8	0.8	0.78	0.8	773,459	###	74.2	74.2	0.1
2003-Jun-03 Tue	0.8	0.8	0.79	0.79	569,825	###	###	###	###
2003-Jun-02 Mon	0.8	0.8	0.78	0.79			20.6	20.6	###
2003-May-30 Fri	0.82	0.83	0.81	0.83			80.1	80.1	###
2003-May-29 Thu	0.82	0.84	0.81	0.81			23.0	23.0	0.1
2003-May-28 Wed	0.82	0.84	0.82	0.82			73.3	73.3	0.1
2003-May-27 Tue	0.84	0.84	0.81	0.84			75.4	75.4	###
2003-May-26 Mon	0.84	0.84	0.81	0.81			###	###	0.1
2003-May-23 Fri	0.83	0.85	0.83	0.83	15,455	12,982	###	###	###
2003-May-22 Thu	0.85	0.85	0.83	0.83			###	###	###
2003-May-21 Wed	0.83	0.85	0.83	0.85			###	###	###
2003-May-20 Tue	0.85	0.85	0.82	0.82	67,183	###	8.3	8.3	0.1
2003-May-19 Mon	0.84	0.85	0.84	0.85	110,040	92,983	81.4	81.4	###
2003-May-16 Fri	0.83	0.84	0.82	0.83	37,977	31,520	72.3	72.3	###
2003-May-15 Thu	0.83	0.84	0.82	0.82			###	###	0.1
2003-May-14 Wed	0.83	0.84	0.83	0.83	44,823	37,427	###	###	###
2003-May-13 Tue	0.86	0.86	0.83	0.83	82,980	###	9.3	9.3	###
2003-May-12 Mon	0.85	0.86	0.84	0.86	41,550	###	78.8	78.8	###
2003-May-09 Fri	0.85	0.87	0.85	0.85			###	###	###
2003-May-08 Thu	0.85	0.85	0.83	0.85			###	###	###
2003-May-07 Wed	0.86	0.87	0.82	0.85	567,189	479,274	###	###	###
2003-May-06 Tue	0.87	0.87	0.85	0.85	169,927	###	###	###	###
2003-May-05 Mon	0.88	0.88	0.86	0.86			14.4	14.4	###
2003-May-02 Fri	###	###	0.88	0.88			###	###	0.1
2003-May-01 Thu	###	###	0.88	0.89			21.8	21.8	###
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			79.8	79.8	0.0
2003-Apr-23 Wed	###	###	###	###	10,727	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###			79.4	79.4	0.0
2003-Apr-17 Thu	###	###	###	###			94.0	94.0	0.0
2003-Apr-16 Wed	0.89	###	0.89	###			80.8	80.8	0.0
2003-Apr-15 Tue	0.87	0.87	0.87	0.87	0				0.1
2003-Apr-14 Mon	0.88	0.89	0.87	0.87	7,447	6,553	###	###	0.1
2003-Apr-11 Fri	0.89	###	0.88	0.88			18.3	18.3	0.1
2003-Apr-10 Thu	0.89	0.89	0.89	0.89			63.9	63.9	###
2003-Apr-09 Wed	0.89	0.89	0.88	0.89	38,780	34,320	###	###	###
2003-Apr-08 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2003-Apr-07 Mon	0.89	###	0.88	###	32,321	14,221	###	###	0.0
2003-Apr-04 Fri	###	###	0.89	0.89			14.4	14.4	###
2003-Apr-03 Thu	###	###	0.89	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	21,579	0	78.6	78.6	0.0
2003-Apr-01 Tue	0.89	0.89	0.89	0.89	0				###
2003-Mar-31 Mon	0.89	0.89	0.89	0.89			73.1	73.1	###
2003-Mar-28 Fri	###	###	###	###	43,940	0	7.6	7.6	0.0
2003-Mar-27 Thu	###	###	###	###	26,780	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			80.9	80.9	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	1	###	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	0.89	0.89	0.89	0.89			69.3	69.3	###
2003-Mar-18 Tue	###	###	0.89	###	61,921	27,554	17.1	17.1	0.0
2003-Mar-17 Mon	###	###	###	###	3,354	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.87	###	0.85	0.88	100,749	###	###	###	0.1
2003-Mar-12 Wed	0.88	0.88	0.87	0.87	63,346	55,427	###	###	0.1
2003-Mar-11 Tue	###	###	###	###			32.6	32.6	0.0
2003-Mar-10 Mon	###	###	###	###	12,625	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			12.1	12.1	0.0
2003-Mar-06 Thu	###	###	###	###	46,250	0	94.2	94.2	0.0
2003-Mar-05 Wed	###	###	###	###	1,079	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	6,549	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###	20,040	0	23.0	23.0	0.0
2003-Feb-21 Fri	###	###	1	1			###	###	###
2003-Feb-20 Thu	1	1	###	###	6,474	###	31.4	31.4	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	3,120	0	86.3	86.3	0.0
2003-Feb-14 Fri	###	1	###	###	7,389	###	7.5	7.5	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	341	0	###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###	750	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			26.2	26.2	0.0
2003-Feb-03 Mon	###	###	###	###			30.6	30.6	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	4,377	0	82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	4,358	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	1.2	###	###			27.3	27.3	0.0
2003-Jan-20 Mon	###	###	###	###			98.4	98.4	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	105,373	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	261,347	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			16.6	16.6	0.0
2003-Jan-06 Mon	###	###	###	###	150,076	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###	4,624	0	###	###	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			75.5	75.5	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	477	0	70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	12,143	0	###	###	0.0
2002-Dec-23 Mon	###	###	###	###			20.6	20.6	0.0
2002-Dec-20 Fri	###	###	###	###	39,150	0	18.5	18.5	0.0
2002-Dec-19 Thu	###	###	1	###	39,477	###	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	11,079	0	###	###	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	10,784	0	20.5	20.5	0.0
2002-Dec-10 Tue	###	###	###	###			26.2	26.2	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	10,384	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	25,185	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			79.3	79.3	0.0
2002-Nov-22 Fri	###	###	1	1			###	###	###
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	1	1	1	1	0				###
2002-Nov-19 Tue	###	1	###	1	70,343	35,171	###	###	###
2002-Nov-18 Mon	###	###	###	###			8.3	8.3	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###	70,843	0	13.0	13.0	0.0
2002-Nov-13 Wed	###	###	###	###	224	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			34.3	34.3	0.0
2002-Nov-08 Fri	###	###	###	###			28.0	28.0	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			78.2	78.2	0.0
2002-Oct-30 Wed	###	###	###	###			17.9	17.9	0.0
2002-Oct-29 Tue	###	###	###	###	1,450	0	###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			20.1	20.1	0.0
2002-Oct-18 Fri	###	###	###	###			19.3	19.3	0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			23.5	23.5	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	18,621	0	7.3	7.3	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			21.6	21.6	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	12,977	0	82.5	82.5	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			1.6	1.6	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	14,884	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	27,254	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	13,146	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			8.4	8.4	0.0
2002-Sep-19 Thu	###	###	###	###	9,370	0	###	###	0.0
2002-Sep-18 Wed	###	###	###	###	155,078	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	21,680	0	24.0	24.0	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			76.9	76.9	0.0
2002-Sep-12 Thu	###	###	###	###	286,989	0	76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	###	###			13.7	13.7	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	55,343	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###	74,357	0	78.5	78.5	0.0
2002-Sep-04 Wed	###	###	###	###			###	###	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	85,450	0	###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			26.6	26.6	0.0
2002-Aug-26 Mon	###	###	###	###			6.5	6.5	0.0
2002-Aug-23 Fri	###	###	###	###			76.8	76.8	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			###	###	0.0
2002-Aug-19 Mon	###	###	###	###	11,521	0	21.9	21.9	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###			2.6	2.6	0.0
2002-Aug-12 Mon	###	###	###	###	5,522	0	74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			###	###	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	18,454	0	18.6	18.6	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			23.9	23.9	0.0
2002-Jul-31 Wed	###	###	###	###	15,386	0	26.1	26.1	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###	44,386	0	###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			94.2	94.2	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			###	###	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			24.0	24.0	0.0
2002-Jul-11 Thu	###	###	###	###	10,680	0	87.2	87.2	0.0
2002-Jul-10 Wed	###	###	###	###	1,580	0	###	###	0.0
2002-Jul-09 Tue	1.2	1.2	###	###			###	###	0.0
2002-Jul-08 Mon	1.2	1.2	1.2	1.2	13,650	16,380	73.1	73.1	0.1
2002-Jul-05 Fri	1.2	1.2	###	###			10.7	10.7	0.0
2002-Jul-04 Thu	###	1.2	###	1.2	42,041	25,224	90.7	90.7	0.1
2002-Jul-03 Wed	###	1.2	###	###			###	###	0.0
2002-Jul-02 Tue	###	1.2	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	1.22	###	1.2			90.0	90.0	0.1
2002-Jun-28 Fri	###	###	###	###	48,987	0	5.9	5.9	0.0
2002-Jun-27 Thu	1.23	1.23	###	###	257,181	###	7.7	7.7	0.0
2002-Jun-26 Wed	1.25	1.25	1.22	1.22	65,876	81,356	26.0	26.0	0.1
2002-Jun-25 Tue	1.26	1.26	1.25	1.25	103,726	130,176	39.5	39.5	###
2002-Jun-24 Mon	1.29	1.29	1.25	1.25			17.1	17.1	###
2002-Jun-21 Fri	1.27	###	1.26	1.26	99,559	62,722	###	###	###
2002-Jun-20 Thu	1.26	1.29	1.25	1.27			78.7	78.7	###
2002-Jun-19 Wed	1.26	1.28	1.25	1.25	127,025	160,686	32.6	32.6	###
2002-Jun-18 Tue	###	###	1.23	1.23			###	###	0.1
2002-Jun-17 Mon	###	###	1.29	###			###	###	0.0
2002-Jun-14 Fri	1.49	1.49	###	###	40,550	###	###	###	0.0
2002-Jun-13 Thu	1.47	1.47	1.47	1.47			75.4	75.4	###
2002-Jun-12 Wed	1.47	1.5	1.47	1.5			87.9	87.9	0.1
2002-Jun-11 Tue	1.48	1.55	1.47	1.47	92,181	###	###	###	###
2002-Jun-07 Fri	1.43	1.46	1.43	1.46			###	###	0.1
2002-Jun-06 Thu	1.45	1.45	1.42	1.43			###	###	0.1
2002-Jun-05 Wed	1.43	1.45	1.43	1.45			###	###	###
2002-Jun-04 Tue	1.42	1.48	1.42	1.45	32,157	46,627	89.3	89.3	###
2002-Jun-03 Mon	1.42	1.44	###	###	31,527	###	5.9	5.9	0.0
2002-May-31 Fri	###	1.41	###	1.41			###	###	###
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###			16.3	16.3	0.0
2002-May-28 Tue	###	###	###	###			29.3	29.3	0.0
2002-May-27 Mon	1.41	1.41	###	###			###	###	0.0
2002-May-24 Fri	1.44	1.44	1.44	1.44			65.4	65.4	0.1
2002-May-23 Thu	1.4	1.44	1.4	1.44			###	###	0.1
2002-May-22 Wed	###	1.44	###	1.44	37,970	###	92.2	92.2	0.1
2002-May-21 Tue	###	1.4	###	###			86.1	86.1	0.0
2002-May-20 Mon	###	###	###	###	71,445	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	7,750	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	1.27	1.29	1.27	1.29	28,678	###	83.4	83.4	0.1
2002-May-13 Mon	###	###	1.29	1.29			###	###	0.1
2002-May-10 Fri	###	###	1.27	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			###	###	0.0
2002-May-08 Wed	1.42	1.42	1.4	1.42	16,450	###	###	###	###
2002-May-07 Tue	1.42	1.42	1.42	1.42	2,850	4,047	###	###	###
2002-May-06 Mon	1.45	1.45	1.42	1.42			20.6	20.6	###
2002-May-03 Fri	1.4	1.45	1.4	1.45			###	###	###
2002-May-02 Thu	1.4	1.4	1.4	1.4			74.7	74.7	###
2002-May-01 Wed	###	1.4	1.27	1.4			###	###	###
2002-Apr-30 Tue	###	###	###	###			88.9	88.9	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	1.45	1.45	###	1.4			###	###	###
2002-Apr-24 Wed	1.46	1.48	1.45	1.45			###	###	###
2002-Apr-23 Tue	1.5	1.5	1.46	1.46	10,024	###	###	###	0.1
2002-Apr-22 Mon	1.56	1.56	1.5	1.5			8.1	8.1	0.1
2002-Apr-19 Fri	1.57	1.57	1.55	1.55			20.6	20.6	###
2002-Apr-18 Thu	1.57	1.57	1.54	1.54			###	###	###
2002-Apr-17 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2002-Apr-16 Tue	1.55	1.55	1.54	1.54	39,685	###	###	###	###
2002-Apr-15 Mon	1.58	1.58	1.55	1.55			###	###	###
2002-Apr-12 Fri	1.58	1.58	1.58	1.58			71.4	71.4	0.1
2002-Apr-11 Thu	1.55	1.55	1.55	1.55			###	###	###
2002-Apr-10 Wed	1.56	1.56	1.54	1.54			###	###	###
2002-Apr-09 Tue	1.58	1.58	1.55	1.55	5,350	8,372	###	###	###
2002-Apr-08 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2002-Apr-05 Fri	###	###	1.55	1.55			###	###	###
2002-Apr-04 Thu	1.53	1.59	1.53	1.59			###	###	###
2002-Apr-03 Wed	1.53	1.53	1.53	1.53	0				###
2002-Apr-02 Tue	1.56	1.56	1.53	1.53	27,583	###	###	###	###
2002-Mar-28 Thu	###	###	1.55	1.55	21,848	###	###	###	###
2002-Mar-27 Wed	1.58	###	1.58	###			79.1	79.1	0.0
2002-Mar-26 Tue	1.55	1.58	1.55	1.58	24,289	###	###	###	0.1
2002-Mar-25 Mon	1.58	1.58	1.54	1.54	16,276	###	###	###	###
2002-Mar-22 Fri	1.58	1.58	1.57	1.58			66.9	66.9	0.1
2002-Mar-21 Thu	###	###	1.58	1.58			###	###	0.1
2002-Mar-20 Wed	###	###	1.59	1.59			###	###	###
2002-Mar-19 Tue	###	###	###	###	444	0	71.9	71.9	0.0
2002-Mar-18 Mon	1.56	1.59	1.55	1.59			86.9	86.9	###
2002-Mar-15 Fri	###	###	1.55	###	19,150	14,841	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	1.58	###			71.1	71.1	0.0
2002-Mar-13 Wed	1.554	###	1.55	###			###	###	0.0
2002-Mar-12 Tue	1.55	1.55	1.53	1.542			31.5	31.5	###
2002-Mar-11 Mon	1.55	1.55	1.55	1.55	325	###	###	###	###
2002-Mar-08 Fri	1.55	1.55	1.55	1.55	4,080	6,324	###	###	###
2002-Mar-07 Thu	1.55	1.55	1.54	1.55			69.5	69.5	###
2002-Mar-06 Wed	1.59	1.59	1.55	1.55			###	###	###
2002-Mar-05 Tue	1.58	###	1.58	###	9,525	7,524	###	###	0.0
2002-Mar-04 Mon	###	###	1.52	1.52	14,575	11,077	###	###	0.1
2002-Mar-01 Fri	###	###	###	###	70,525	0	13.1	13.1	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	6,340	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	41,350	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###			77.1	77.1	0.0
2002-Feb-22 Fri	###	###	###	###	67,550	0	###	###	0.0
2002-Feb-21 Thu	###	1.7	###	###	165,251	###	###	###	0.0
2002-Feb-20 Wed	###	1.7	###	1.7			###	###	###
2002-Feb-19 Tue	1.54	###	1.54	###			92.6	92.6	0.0
2002-Feb-18 Mon	1.57	1.57	1.55	1.55	3,155	4,921	###	###	###
2002-Feb-15 Fri	###	###	###	###	9,573	0	###	###	0.0
2002-Feb-14 Thu	1.55	###	1.55	###			91.4	91.4	0.0
2002-Feb-13 Wed	###	###	1.56	###			###	###	0.0
2002-Feb-12 Tue	1.52	###	1.49	###	25,444	18,955	###	###	0.0
2002-Feb-11 Mon	###	###	1.55	1.55			###	###	###
2002-Feb-08 Fri	1.55	1.55	1.55	1.55			###	###	###
2002-Feb-07 Thu	1.5	###	1.5	###			94.1	94.1	0.0
2002-Feb-06 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2002-Feb-05 Tue	1.58	1.58	1.52	1.52			###	###	0.1
2002-Feb-04 Mon	1.57	1.57	1.55	1.55	14,288	22,289	25.1	25.1	###
2002-Feb-01 Fri	1.57	1.57	1.56	1.56			###	###	###
2002-Jan-31 Thu	1.58	1.58	1.56	1.57			26.5	26.5	0.1
2002-Jan-30 Wed	1.57	1.57	1.57	1.57	1,288	2,022	###	###	0.1
2002-Jan-29 Tue	###	###	1.56	1.56	12,753	9,947	15.2	15.2	###
2002-Jan-28 Mon	1.56	1.56	1.56	1.56	0				###
2002-Jan-25 Fri	1.56	1.56	1.56	1.56			###	###	###
2002-Jan-24 Thu	1.56	###	1.56	###	27,774	###	88.9	88.9	0.0
2002-Jan-23 Wed	1.56	###	1.56	###			85.0	85.0	0.0
2002-Jan-22 Tue	1.56	1.56	1.56	1.56			###	###	###
2002-Jan-21 Mon	1.56	1.58	1.56	1.58	757,075	###	###	###	0.1
2002-Jan-18 Fri	###	###	1.56	1.56			11.9	11.9	###
2002-Jan-17 Thu	1.58	1.59	1.57	1.59	26,023	###	76.1	76.1	###
2002-Jan-16 Wed	###	1.58	###	1.58			74.4	74.4	0.1
2002-Jan-15 Tue	1.57	1.59	1.57	1.59			###	###	###
2002-Jan-14 Mon	1.59	###	1.56	1.56			###	###	###
2002-Jan-11 Fri	1.58	1.59	1.58	1.59	4,524	7,170	###	###	###
2002-Jan-10 Thu	1.58	1.58	1.58	1.58	1,355	2,140	67.2	67.2	0.1
2002-Jan-09 Wed	1.58	1.59	1.56	1.57	10,474	###	27.1	27.1	0.1
2002-Jan-08 Tue	###	###	1.58	1.58			23.1	23.1	0.1
2002-Jan-07 Mon	1.58	###	1.56	1.56			###	###	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	1.56	1.56	1.56	1.56			61.8	61.8	###
2001-Dec-31 Mon	1.59	###	1.56	###			78.0	78.0	0.0
2001-Dec-28 Fri	1.56	1.59	1.56	1.59			86.0	86.0	###
2001-Dec-27 Thu	1.55	1.56	1.55	1.56	41,973	###	###	###	###
2001-Dec-24 Mon	1.55	1.56	1.55	1.56			72.5	72.5	###
2001-Dec-21 Fri	1.53	1.55	1.53	1.55	107,625	165,742	###	###	###
2001-Dec-20 Thu	1.5	1.53	1.46	1.53			###	###	###
2001-Dec-19 Wed	1.46	1.54	1.45	1.53	43,642	65,244	###	###	###
2001-Dec-18 Tue	1.48	1.48	1.45	1.45			###	###	###
2001-Dec-17 Mon	1.5	1.55	1.48	1.48			###	###	0.1
2001-Dec-14 Fri	1.55	1.55	1.55	1.55	0				###
2001-Dec-13 Thu	1.55	1.55	1.53	1.55	36,953	###	###	###	###
2001-Dec-12 Wed	1.46	1.47	1.45	1.47	58,425	###	80.3	80.3	###
2001-Dec-11 Tue	1.52	1.52	1.47	1.47	28,650	###	###	###	###
2001-Dec-10 Mon	1.55	1.55	1.54	1.55			70.5	70.5	###
2001-Dec-07 Fri	1.55	1.55	1.55	1.55	11,120	###	67.6	67.6	###
2001-Dec-06 Thu	1.55	1.59	1.55	1.56			80.0	80.0	###
2001-Dec-05 Wed	1.59	1.59	1.52	1.55			16.0	16.0	###
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	1.55	1.55	1.55	1.55			78.1	78.1	###
2001-Nov-30 Fri	1.52	1.52	1.5	1.5			###	###	0.1
2001-Nov-29 Thu	1.54	1.54	1.54	1.54	14,250	21,945	###	###	###
2001-Nov-28 Wed	1.51	1.51	1.5	1.51			###	###	0.1
2001-Nov-27 Tue	1.48	1.53	1.48	1.51	57,377	86,352	84.0	84.0	0.1
2001-Nov-26 Mon	1.48	1.49	1.46	1.49			###	###	###
2001-Nov-23 Fri	1.5	1.5	1.5	1.5			66.4	66.4	0.1
2001-Nov-22 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2001-Nov-21 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2001-Nov-20 Tue	1.48	1.55	1.47	1.52			86.0	86.0	0.1
2001-Nov-19 Mon	1.5	1.5	1.47	1.47	24,123	35,822	14.1	14.1	###
2001-Nov-16 Fri	1.5	1.53	1.49	1.5			###	###	0.1
2001-Nov-15 Thu	1.54	1.54	1.5	1.5	30,645	46,580	###	###	0.1
2001-Nov-14 Wed	1.55	1.55	1.55	1.55	10,587	###	67.1	67.1	###
2001-Nov-13 Tue	1.54	1.58	1.54	1.55	66,580	###	78.1	78.1	###
2001-Nov-12 Mon	1.58	1.58	1.54	1.54	19,486	###	13.8	13.8	###
2001-Nov-09 Fri	1.54	1.55	1.51	1.54			69.1	69.1	###
2001-Nov-08 Thu	1.53	1.55	1.5	1.54			69.8	69.8	###
2001-Nov-07 Wed	###	###	1.45	1.53			###	###	###
2001-Nov-06 Tue	###	###	###	###	83,279	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	67,486	0	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	24,488	0	80.2	80.2	0.0
2001-Oct-31 Wed	###	1.7	###	1.7	134,884	114,651	###	###	###
2001-Oct-30 Tue	1.7	1.7	###	###			15.8	15.8	0.0
2001-Oct-29 Mon	###	1.7	###	1.7	196,244	###	###	###	###
2001-Oct-26 Fri	1.7	1.71	###	###			###	###	0.0
2001-Oct-25 Thu	###	1.7	###	1.7			###	###	###
2001-Oct-24 Wed	1.59	###	1.59	1.59			###	###	###
2001-Oct-23 Tue	1.57	1.59	1.56	1.58	76,850	###	74.9	74.9	0.1
2001-Oct-22 Mon	1.54	1.56	1.53	1.56			###	###	###
2001-Oct-19 Fri	1.46	1.541	1.46	1.541			###	###	###
2001-Oct-18 Thu	1.46	1.46	1.45	1.45	38,476	55,982	32.4	32.4	###
2001-Oct-17 Wed	1.44	1.46	1.43	1.45			###	###	###
2001-Oct-16 Tue	1.43	1.44	1.43	1.43			70.1	70.1	0.1
2001-Oct-15 Mon	1.42	1.43	###	1.42	111,122	79,452	###	###	###
2001-Oct-12 Fri	1.44	1.44	1.42	1.43	14,384	###	29.9	29.9	0.1
2001-Oct-11 Thu	1.43	1.44	1.41	1.41			###	###	###
2001-Oct-10 Wed	1.44	1.44	1.4	1.42	36,170	###	###	###	###
2001-Oct-09 Tue	###	1.44	1.4	1.44			85.6	85.6	0.1
2001-Oct-08 Mon	1.45	1.45	###	###	45,924	###	###	###	0.0
2001-Oct-05 Fri	1.45	1.46	1.45	1.45	1,152,285	1,676,574	###	###	###
2001-Oct-04 Thu	###	1.47	1.42	1.46	253,057	###	31.4	31.4	0.1
2001-Oct-03 Wed	1.5	1.5	1.44	1.47			19.3	19.3	###
2001-Oct-02 Tue	###	1.5	###	1.5	589,420	###	94.8	94.8	0.1
2001-Oct-01 Mon	###	###	###	###	95,480	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	273,440	0	61.2	61.2	0.0
2001-Sep-27 Thu	1.2	###	###	###	1,288,242	0	###	###	0.0
2001-Sep-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2001-Sep-25 Tue	1.2	1.21	1.2	1.2			68.4	68.4	0.1
2001-Sep-24 Mon	1.25	1.25	###	1.2			15.3	15.3	0.1
2001-Sep-21 Fri	1.25	1.25	1.22	1.25	24,548	###	70.4	70.4	###
2001-Sep-20 Thu	1.2	###	1.2	###			96.5	96.5	0.0
2001-Sep-19 Wed	1.2	1.2	1.2	1.2			63.8	63.8	0.1
2001-Sep-18 Tue	###	1.2	###	###	120,228	###	###	###	0.0
2001-Sep-17 Mon	1.28	1.28	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	1.27	1.28			34.5	34.5	###
2001-Sep-13 Thu	1.25	###	1.25	1.26			###	###	###
2001-Sep-12 Wed	###	###	###	1.2	1,363,458	0	8.8	8.8	0.1
2001-Sep-11 Tue	1.28	###	1.28	###			###	###	0.0
2001-Sep-10 Mon	1.24	1.28	1.24	1.28	51,222	###	87.0	87.0	###
2001-Sep-07 Fri	1.22	1.24	1.22	1.24			82.7	82.7	0.1
2001-Sep-06 Thu	1.22	1.24	1.22	1.24	34,780	42,779	81.6	81.6	0.1
2001-Sep-05 Wed	###	1.2	###	1.2			81.5	81.5	0.1
2001-Sep-04 Tue	1.22	1.22	###	###			10.6	10.6	0.0
2001-Sep-03 Mon	1.2	1.22	###	1.22			86.8	86.8	0.1
2001-Aug-31 Fri	1.23	1.23	1.2	1.2			###	###	0.1
2001-Aug-30 Thu	1.24	1.25	1.24	1.24	25,550	###	73.4	73.4	0.1
2001-Aug-29 Wed	1.21	1.24	1.21	1.24			###	###	0.1
2001-Aug-28 Tue	###	1.21	###	1.21	54,124	32,745	91.9	91.9	###
2001-Aug-27 Mon	###	###	###	###	42,848	0	76.9	76.9	0.0
2001-Aug-24 Fri	###	###	###	###	23,421	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	15,070	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			26.3	26.3	0.0
2001-Aug-20 Mon	###	###	###	###	10,443	0	26.2	26.2	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			32.1	32.1	0.0
2001-Aug-15 Wed	1.22	1.22	1.2	1.2	12,780	###	22.2	22.2	0.1
2001-Aug-14 Tue	1.21	1.25	1.21	1.22	126,385	155,453	###	###	0.1
2001-Aug-13 Mon	1.2	1.21	1.2	1.21			###	###	###
2001-Aug-10 Fri	###	1.2	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			73.2	73.2	0.0
2001-Aug-08 Wed	###	###	###	###			15.3	15.3	0.0
2001-Aug-07 Tue	###	1.2	###	1.2	31,588	18,952	84.7	84.7	0.1
2001-Aug-06 Mon	###	1.2	###	###	77,951	46,770	26.8	26.8	0.0
2001-Aug-03 Fri	1.178	1.2	###	1.2			83.4	83.4	0.1
2001-Aug-02 Thu	###	###	###	###			16.9	16.9	0.0
2001-Aug-01 Wed	###	1.2	###	1.2			###	###	0.1
2001-Jul-31 Tue	###	###	###	###	12,373	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###			90.5	90.5	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-26 Thu	###	###	###	###	23,446	0	###	###	0.0
2001-Jul-25 Wed	###	###	###	###	5,554	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	12,451	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			18.6	18.6	0.0
2001-Jul-20 Fri	###	###	###	###	38,445	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###	24,548	0	23.0	23.0	0.0
2001-Jul-18 Wed	###	###	###	###			23.5	23.5	0.0
2001-Jul-17 Tue	###	###	###	###	13,483	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			27.2	27.2	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###			82.5	82.5	0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			73.4	73.4	0.0
2001-Jul-05 Thu	###	###	###	###			83.5	83.5	0.0
2001-Jul-04 Wed	###	###	###	###	13,925	0	85.2	85.2	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	20,450	0	59.5	59.5	0.0
2001-Jun-28 Thu	###	###	###	###	14,082	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			76.1	76.1	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			24.9	24.9	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	11,381	0	74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###	35,429	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	17,871	0	27.7	27.7	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###			86.9	86.9	0.0
2001-Jun-05 Tue	1.145	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	2,875	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	12,785	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###			79.3	79.3	0.0
2001-May-29 Tue	1.2	1.2	###	###			23.9	23.9	0.0
2001-May-28 Mon	###	1.2	###	1.2	49,553	###	###	###	0.1
2001-May-25 Fri	###	###	###	###	24,140	0	###	###	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	9,127	0	34.5	34.5	0.0
2001-May-21 Mon	###	###	###	###	25,740	0	###	###	0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	1.2	1.2	###	###			8.3	8.3	0.0
2001-May-15 Tue	1.24	1.24	1.2	1.2			###	###	0.1
2001-May-14 Mon	###	1.25	###	1.25			###	###	###
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-09 Wed	###	1.2	###	###	16,476	9,885	###	###	0.0
2001-May-08 Tue	###	###	###	###	20,324	0	94.3	94.3	0.0
2001-May-07 Mon	###	###	###	###	39,749	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	47,355	0	70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	36,252	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			21.9	21.9	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	15,977	0	79.6	79.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	32,153	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###			4.9	4.9	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	15,750	0	31.5	31.5	0.0
2001-Apr-06 Fri	###	###	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			12.3	12.3	0.0
2001-Apr-04 Wed	###	###	###	###	6,224	0	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			31.5	31.5	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	1.2	###	1.2			###	###	0.1
2001-Mar-28 Wed	1.158	1.158	###	###			13.3	13.3	0.0
2001-Mar-27 Tue	1.2	1.2	###	###	5,750	3,450	###	###	0.0
2001-Mar-23 Fri	1.21	1.22	1.21	1.22			79.1	79.1	0.1
2001-Mar-22 Thu	1.22	1.22	1.21	1.22			###	###	0.1
2001-Mar-21 Wed	1.22	1.22	1.21	1.21			###	###	###
2001-Mar-20 Tue	1.22	1.22	1.2	1.22			69.0	69.0	0.1
2001-Mar-19 Mon	1.22	1.23	1.22	1.22	28,845	###	79.1	79.1	0.1
2001-Mar-16 Fri	1.22	1.22	1.22	1.22			66.1	66.1	0.1
2001-Mar-15 Thu	1.22	1.24	1.21	1.24			87.1	87.1	0.1
2001-Mar-14 Wed	1.24	1.24	1.2	1.24			###	###	0.1
2001-Mar-13 Tue	1.2	1.2	###	###	7,147	4,288	###	###	0.0
2001-Mar-12 Mon	1.24	1.24	1.21	1.21	11,675	###	20.2	20.2	###
2001-Mar-09 Fri	1.26	1.26	1.25	1.25			###	###	###
2001-Mar-08 Thu	1.25	1.27	1.24	1.27	79,075	###	85.0	85.0	###
2001-Mar-07 Wed	###	1.25	###	1.25	101,475	63,421	###	###	###
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			29.4	29.4	0.0
2001-Mar-02 Fri	###	###	###	###			25.1	25.1	0.0
2001-Mar-01 Thu	###	1.2	###	###			75.4	75.4	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			85.0	85.0	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###	10,050	0	68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###	28,520	0	22.2	22.2	0.0
2001-Feb-21 Wed	###	###	###	###	11,850	0	32.0	32.0	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			25.1	25.1	0.0
2001-Feb-16 Fri	###	###	###	###	11,250	0	78.9	78.9	0.0
2001-Feb-15 Thu	###	###	###	###			22.8	22.8	0.0
2001-Feb-14 Wed	###	###	###	###	17,126	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	13,648	0	89.5	89.5	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###	1,320	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###			76.0	76.0	0.0
2001-Jan-29 Mon	###	###	###	###			###	###	0.0
2001-Jan-25 Thu	###	###	###	###	8,750	0	###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	13,274	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###	5,650	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###	12,443	0	71.2	71.2	0.0
2001-Jan-18 Thu	###	###	###	###	8,475	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			30.6	30.6	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	8,840	0	71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			87.3	87.3	0.0
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	7,722	0	34.1	34.1	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###			85.9	85.9	0.0
2000-Dec-29 Fri	###	###	###	###			85.9	85.9	0.0
2000-Dec-28 Thu	###	###	###	###	1,555	0	73.0	73.0	0.0
2000-Dec-27 Wed	###	###	###	###	9,445	0	67.5	67.5	0.0
2000-Dec-26 Tue	###	###	###	###			79.8	79.8	0.0
2000-Dec-25 Mon	###	###	###	###			79.8	79.8	0.0
2000-Dec-22 Fri	###	###	###	###			79.8	79.8	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-19 Tue	###	###	###	###	9,350	0	74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	1.2	###	###			###	###	0.0
2000-Dec-14 Thu	1.2	1.2	1.2	1.2			71.1	71.1	0.1
2000-Dec-12 Tue	###	1.22	###	1.22	30,450	18,574	94.2	94.2	0.1
2000-Dec-11 Mon	###	1.2	###	1.2	32,882	19,729	###	###	0.1
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	1.222	1.222	###	###			14.5	14.5	0.0
2000-Dec-06 Wed	1.22	1.23	1.22	1.22	10,675	13,076	###	###	0.1
2000-Dec-05 Tue	1.2	1.22	1.2	1.22	30,920	###	80.0	80.0	0.1
2000-Dec-04 Mon	###	1.22	###	1.22			93.9	93.9	0.1
2000-Dec-01 Fri	###	###	###	###			10.0	10.0	0.0
2000-Nov-30 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2000-Nov-29 Wed	###	###	###	###			77.4	77.4	0.0
2000-Nov-28 Tue	1.2	1.2	###	###			###	###	0.0
2000-Nov-27 Mon	1.23	1.23	###	1.2	28,687	17,642	17.9	17.9	0.1
2000-Nov-24 Fri	1.23	1.23	1.23	1.23			67.2	67.2	0.1
2000-Nov-23 Thu	1.23	1.23	1.2	1.21			###	###	###
2000-Nov-22 Wed	1.23	1.23	1.22	1.23			72.3	72.3	0.1
2000-Nov-21 Tue	1.22	1.23	1.22	1.23			###	###	0.1
2000-Nov-20 Mon	1.23	1.24	1.23	1.23	22,829	###	75.4	75.4	0.1
2000-Nov-17 Fri	1.21	1.22	1.21	1.22	23,676	###	###	###	0.1
2000-Nov-16 Thu	1.21	1.23	1.21	1.21			###	###	###
2000-Nov-15 Wed	1.21	1.21	###	1.21			69.2	69.2	###
2000-Nov-13 Mon	1.22	1.23	1.2	1.2	14,978	###	###	###	0.1
2000-Nov-10 Fri	1.24	1.24	1.23	1.23			26.3	26.3	0.1
2000-Nov-09 Thu	1.25	1.25	1.23	1.23			###	###	0.1
2000-Nov-08 Wed	1.25	1.25	1.24	1.25			###	###	###
2000-Nov-07 Tue	1.25	1.25	1.25	1.25			63.3	63.3	###
2000-Nov-06 Mon	1.23	1.25	1.23	1.25	32,948	40,855	###	###	###
2000-Nov-03 Fri	1.23	1.23	1.22	1.23			###	###	0.1
2000-Nov-02 Thu	1.21	1.22	###	1.22			###	###	0.1
2000-Nov-01 Wed	1.22	1.22	1.21	1.21			30.1	30.1	###
2000-Oct-31 Tue	1.21	1.22	1.21	1.22			78.3	78.3	0.1
2000-Oct-30 Mon	1.2	1.2	###	1.2			###	###	0.1
2000-Oct-27 Fri	1.2	1.22	1.2	1.2	61,240	###	68.9	68.9	0.1
2000-Oct-26 Thu	1.2	1.21	###	###	30,578	###	27.3	27.3	0.0
2000-Oct-25 Wed	1.2	1.2	###	1.2			###	###	0.1
2000-Oct-24 Tue	###	###	1.2	1.2			###	###	0.1
2000-Oct-23 Mon	1.2	1.2	###	###			###	###	0.0
2000-Oct-20 Fri	1.23	1.23	1.2	1.22			23.7	23.7	0.1
2000-Oct-19 Thu	1.225	1.23	1.21	1.23	25,550	31,171	76.6	76.6	0.1
2000-Oct-18 Wed	1.22	1.23	1.2	1.23	32,920	###	###	###	0.1
2000-Oct-17 Tue	###	1.22	###	1.22			###	###	0.1
2000-Oct-16 Mon	###	1.2	###	###	61,474	36,884	66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			74.0	74.0	0.0
2000-Oct-12 Thu	###	###	###	###	33,875	0	###	###	0.0
2000-Oct-11 Wed	###	1.24	###	###	63,820	###	77.0	77.0	0.0
2000-Oct-10 Tue	###	###	###	###			90.9	90.9	0.0
2000-Oct-09 Mon	###	###	###	###	30,077	0	17.6	17.6	0.0
2000-Oct-06 Fri	###	###	###	###	578,971	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###	62,427	0	83.3	83.3	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	1.054	1.054	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###	20,870	0	###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	1	###	28,484	14,242	67.2	67.2	0.0
2000-Sep-22 Fri	1	###	1	###	27,745	13,872	91.7	91.7	0.0
2000-Sep-21 Thu	###	###	1	1	65,454	32,727	###	###	###
2000-Sep-20 Wed	###	###	###	###	68,085	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	1			26.2	26.2	###
2000-Sep-18 Mon	###	###	###	###	34,650	0	###	###	0.0
2000-Sep-15 Fri	###	###	###	###			91.1	91.1	0.0
2000-Sep-14 Thu	###	###	###	###	36,840	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			33.3	33.3	0.0
2000-Sep-11 Mon	###	###	###	###			35.8	35.8	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###			35.3	35.3	0.0
2000-Sep-06 Wed	###	###	###	###	40,770	0	19.9	19.9	0.0
2000-Sep-05 Tue	###	###	###	###	53,850	0	30.7	30.7	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			85.6	85.6	0.0
2000-Aug-31 Thu	###	###	###	###	34,485	0	###	###	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			12.7	12.7	0.0
2000-Aug-23 Wed	###	###	###	###			12.0	12.0	0.0
2000-Aug-22 Tue	###	###	###	###	51,050	0	84.8	84.8	0.0
2000-Aug-21 Mon	1.028	###	1.028	###			###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	1	###			###	###	0.0
2000-Aug-16 Wed	###	###	1	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			###	###	0.0
2000-Aug-14 Mon	###	###	1	1			22.6	22.6	###
2000-Aug-11 Fri	###	###	###	###			3.1	3.1	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-04 Fri	###	###	###	###			13.6	13.6	0.0
2000-Aug-03 Thu	###	###	###	###			28.6	28.6	0.0
2000-Aug-02 Wed	###	###	###	###			31.1	31.1	0.0
2000-Aug-01 Tue	###	###	###	###	2,720	0	67.7	67.7	0.0
2000-Jul-28 Fri	###	###	###	###	12,620	0	###	###	0.0
2000-Jul-26 Wed	###	###	###	###			###	###	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			77.9	77.9	0.0
2000-Jul-21 Fri	###	###	###	###			27.0	27.0	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			27.1	27.1	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	###	###	###	923	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	15,677	0	92.1	92.1	0.0
2000-Jul-13 Thu	###	###	###	###			69.1	69.1	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			32.5	32.5	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			77.3	77.3	0.0
2000-Jul-03 Mon	1.075	###	1.075	###			84.0	84.0	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	46,178	0	21.1	21.1	0.0
2000-Jun-28 Wed	###	###	###	###	45,954	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	8,050	0	74.3	74.3	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			67.3	67.3	0.0
2000-Jun-22 Thu	###	###	###	###			27.6	27.6	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			85.3	85.3	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			29.1	29.1	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			28.5	28.5	0.0
2000-Jun-07 Wed	###	###	###	###	22,985	0	27.0	27.0	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	28,978	0	33.3	33.3	0.0
2000-May-31 Wed	###	###	###	###	30,147	0	34.6	34.6	0.0
2000-May-30 Tue	###	###	###	###	78,480	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	1.22	###	1.22			###	###	0.1
2000-May-23 Tue	###	###	###	###			81.7	81.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	11,181	0	###	###	0.0
2000-May-17 Wed	###	###	###	###			###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###	4,045	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			35.6	35.6	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			75.6	75.6	0.0
2000-May-04 Thu	###	###	###	###			17.1	17.1	0.0
2000-May-03 Wed	1.089	###	1.089	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	1.181	1.181	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			79.5	79.5	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	10,250	0	###	###	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	1.145	###	###	###	35,340	0	70.6	70.6	0.0
2000-Apr-17 Mon	###	###	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	30,943	0	70.5	70.5	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	###	###	###			25.7	25.7	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	1.152	1.152	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	###	###	46,583	0	43.6	43.6	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	1.175	1.175	###	###	27,647	16,242	###	###	0.0
2000-Mar-23 Thu	1.145	###	###	###			38.5	38.5	0.0
2000-Mar-22 Wed	###	###	###	###	41,727	0	###	###	0.0
2000-Mar-21 Tue	1.153	1.153	###	###	58,472	###	###	###	0.0
2000-Mar-20 Mon	###	###	###	###			35.7	35.7	0.0
2000-Mar-17 Fri	###	###	###	###	57,950	0	18.1	18.1	0.0
2000-Mar-16 Thu	###	###	###	###	52,650	0	###	###	0.0
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###	22,350	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	35,850	0	13.9	13.9	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	###	###	###	23,859	0	###	###	0.0
2000-Mar-08 Wed	###	1.2	###	###			###	###	0.0
2000-Mar-07 Tue	###	1.2	###	###	30,540	18,324	###	###	0.0
2000-Mar-06 Mon	1.2	1.2	###	###			###	###	0.0
2000-Mar-03 Fri	1.2	1.21	###	1.2			###	###	0.1
2000-Mar-02 Thu	###	###	###	###	46,749	0	88.9	88.9	0.0
2000-Mar-01 Wed	###	###	###	###	55,147	0	70.4	70.4	0.0
2000-Feb-29 Tue	###	###	###	###			78.8	78.8	0.0
2000-Feb-28 Mon	###	###	###	###			###	###	0.0
2000-Feb-25 Fri	###	###	###	###			###	###	0.0
2000-Feb-24 Thu	###	###	###	###	41,088	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###	28,121	0	27.1	27.1	0.0
2000-Feb-22 Tue	###	###	###	###	30,520	0	82.3	82.3	0.0
2000-Feb-21 Mon	1.143	1.143	###	###			19.3	19.3	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	1.2	###	###	131,670	###	4.1	4.1	0.0
2000-Feb-15 Tue	1.2	1.2	###	###	91,150	###	###	###	0.0
2000-Feb-14 Mon	1.225	1.225	###	1.2			21.8	21.8	0.1
2000-Feb-11 Fri	1.22	1.23	1.2	1.21	71,958	87,428	###	###	###
2000-Feb-10 Thu	1.22	1.23	1.21	1.23	58,148	70,940	73.1	73.1	0.1
2000-Feb-09 Wed	1.28	1.28	1.22	1.22			###	###	0.1
2000-Feb-08 Tue	1.25	1.26	1.25	1.25	7,880	9,889	###	###	###
2000-Feb-07 Mon	1.25	1.27	1.25	1.25	55,540	69,980	###	###	###
2000-Feb-04 Fri	1.22	1.25	1.21	1.25			###	###	###
2000-Feb-03 Thu	1.26	1.27	1.21	1.23			24.0	24.0	0.1
2000-Feb-02 Wed	###	###	1.28	1.28	33,484	21,429	29.1	29.1	###
2000-Feb-01 Tue	###	###	1.29	1.29	24,076	15,529	39.1	39.1	0.1
2000-Jan-31 Mon	###	###	###	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	1.359	1.359	###	###	57,989	###	31.6	31.6	0.0
2000-Jan-25 Tue	###	###	1.27	###			###	###	0.0
2000-Jan-24 Mon	###	###	1.28	1.28			7.7	7.7	###
2000-Jan-21 Fri	###	###	###	###	64,250	0	63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			33.9	33.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	1.28	###	1.28	###	168,746	###	80.6	80.6	0.0
2000-Jan-14 Fri	1.29	###	1.28	1.28			###	###	###
2000-Jan-13 Thu	###	###	1.27	1.29	69,877	44,371	###	###	0.1
2000-Jan-12 Wed	###	###	###	###	79,683	0	78.5	78.5	0.0
2000-Jan-11 Tue	###	###	###	###			34.0	34.0	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	1.343	###	###	###	151,872	0	25.9	25.9	0.0
2000-Jan-05 Wed	###	###	###	1.357			###	###	###
2000-Jan-04 Tue	###	1.4	###	###			29.8	29.8	0.0
1999-Dec-31 Fri	###	1.41	###	###			###	###	0.0
1999-Dec-30 Thu	###	1.41	###	###			###	###	0.0
1999-Dec-29 Wed	###	1.4	###	###	153,824	107,676	10.5	10.5	0.0
1999-Dec-28 Tue	###	1.4	###	###			###	###	0.0
1999-Dec-27 Mon	###	1.4	###	###			###	###	0.0
1999-Dec-24 Fri	###	1.4	###	###			###	###	0.0
1999-Dec-23 Thu	1.25	1.4	1.22	###	1,270,376	###	98.0	98.0	0.0
1999-Dec-22 Wed	###	1.23	###	1.23			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 00:14:35 thru 2025-05-10 00:14:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000