(FRI) FINBAR GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Feb-25 08:25:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRI) FINBAR GROUP LIMITED Daily Prices...

TOC Company Info for FRI Limits

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for FRI .. Wednesday 18th February 2026

FRI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRI Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-24 Tue	0.77	0.8	0.77	###	396,221	###	88.0	88.0	0.0
2026-Feb-23 Mon	###	0.775	###	0.77	5,457	###	73.2	73.2	0.1
2026-Feb-20 Fri	0.77	0.77	0.75	###	64,224	###	34.2	34.2	0.0
2026-Feb-19 Thu	0.78	0.78	0.78	0.78	0				0.1
2026-Feb-18 Wed	0.755	0.78	0.755	0.78			###	###	0.1
2026-Feb-17 Tue	0.75	0.755	0.74	0.755	152,952	###	###	###	###
2026-Feb-16 Mon	0.75	###	0.745	0.755	110,886	###	70.2	70.2	###
2026-Feb-13 Fri	0.745	0.78	0.74	0.78	579,327	440,288	94.6	94.6	0.1
2026-Feb-12 Thu	0.76	###	0.74	0.755	612,857	226,757	###	###	###
2026-Feb-11 Wed	0.7725	0.785	0.75	0.76			22.7	22.7	0.1
2026-Feb-10 Tue	###	0.77	0.745	0.76			###	###	0.1
2026-Feb-09 Mon	0.77	0.825	0.76	0.76			###	###	0.1
2026-Feb-06 Fri	0.8	0.8	0.75	###			###	###	0.0
2026-Feb-05 Thu	0.78	0.8	0.775	0.79	46,657	36,742	###	###	###
2026-Feb-04 Wed	0.76	###	0.71	###	159,541	###	93.3	93.3	0.0
2026-Feb-03 Tue	###	0.81	0.775	0.775			###	###	0.1
2026-Feb-02 Mon	###	0.825	0.8	0.8	227,023	184,456	33.9	33.9	0.1
2026-Jan-30 Fri	###	0.825	###	0.825			85.2	85.2	0.1
2026-Jan-29 Thu	###	0.82	###	###			85.5	85.5	0.0
2026-Jan-28 Wed	0.8	0.82	0.79	0.81	124,622	100,320	###	###	0.1
2026-Jan-27 Tue	0.8	0.825	0.8	0.8	121,427	98,659	###	###	0.1
2026-Jan-23 Fri	0.83	0.83	###	###			###	###	0.0
2026-Jan-22 Thu	0.83	0.83	0.82	0.82	480	###	30.2	30.2	0.1
2026-Jan-21 Wed	0.845	0.845	0.82	0.82			###	###	0.1
2026-Jan-20 Tue	0.81	0.845	0.81	0.845			91.9	91.9	###
2026-Jan-19 Mon	0.81	0.83	0.81	###	160,225	131,384	69.9	69.9	0.0
2026-Jan-16 Fri	0.84	0.85	0.82	0.83			###	###	###
2026-Jan-15 Thu	0.85	0.85	###	0.84			34.6	34.6	###
2026-Jan-14 Wed	0.82	###	###	###	40,852	0	78.1	78.1	0.0
2026-Jan-13 Tue	0.84	0.85	0.82	0.85			###	###	###
2026-Jan-12 Mon	0.84	0.845	0.83	###	138,071	###	###	###	0.0
2026-Jan-09 Fri	0.85	0.86	0.83	###	34,726	29,343	22.6	22.6	0.0
2026-Jan-08 Thu	0.85	0.85	0.845	0.845	2,226	1,886	###	###	###
2026-Jan-07 Wed	0.85	0.855	0.85	0.855	10,352	8,825	###	###	###
2026-Jan-06 Tue	0.845	0.855	0.8275	0.855			###	###	###
2026-Jan-05 Mon	###	0.86	0.8225	0.84			###	###	###
2026-Jan-02 Fri	0.8475	0.85	###	###			###	###	0.0
2025-Dec-31 Wed	0.85	0.86	0.85	0.85	611,224	###	###	###	###
2025-Dec-30 Tue	0.85	0.85	0.85	0.85			63.5	63.5	###
2025-Dec-29 Mon	0.845	###	0.845	0.855			76.3	76.3	###
2025-Dec-24 Wed	0.875	0.875	###	0.845			8.2	8.2	###
2025-Dec-23 Tue	0.86	0.87	0.86	0.87	8,827	###	###	###	0.1
2025-Dec-22 Mon	0.85	0.87	0.845	0.86			66.5	66.5	###
2025-Dec-19 Fri	0.8725	0.88	###	0.85	155,125	68,255	14.8	14.8	###
2025-Dec-18 Thu	0.88	0.885	0.85	###			26.0	26.0	0.0
2025-Dec-17 Wed	###	0.875	0.855	0.875			71.1	71.1	0.1
2025-Dec-16 Tue	0.87	0.87	0.86	###	48,029	41,545	###	###	0.0
2025-Dec-15 Mon	###	0.875	0.86	0.875			###	###	0.1
2025-Dec-12 Fri	###	###	0.855	0.875			###	###	0.1
2025-Dec-11 Thu	0.885	###	0.88	0.89	336,959	###	80.2	80.2	###
2025-Dec-10 Wed	###	###	###	###			89.7	89.7	0.0
2025-Dec-09 Tue	0.87	0.87	0.845	0.86			31.4	31.4	###
2025-Dec-08 Mon	###	###	0.89	0.89			###	###	###
2025-Dec-05 Fri	###	###	###	###	0				0.0
2025-Dec-04 Thu	###	###	0.8775	###			77.7	77.7	0.0
2025-Dec-03 Wed	###	###	0.88	###	61,624	###	65.8	65.8	0.0
2025-Dec-02 Tue	###	###	0.89	###			74.5	74.5	0.0
2025-Dec-01 Mon	0.8975	###	0.88	###	83,187	###	47.7	47.7	0.0
2025-Nov-28 Fri	###	###	0.88	0.89			###	###	###
2025-Nov-27 Thu	0.885	###	0.88	0.88	23,649	###	###	###	0.1
2025-Nov-26 Wed	###	###	0.88	###	13,147	5,784	###	###	0.0
2025-Nov-25 Tue	0.875	###	0.875	###	61,477	###	85.7	85.7	0.0
2025-Nov-24 Mon	0.87	0.885	###	0.885			###	###	###
2025-Nov-21 Fri	###	###	###	###	85,587	0	23.1	23.1	0.0
2025-Nov-20 Thu	0.89	###	0.8775	###			67.2	67.2	0.0
2025-Nov-19 Wed	0.84	0.875	0.84	0.875	112,923	###	###	###	0.1
2025-Nov-18 Tue	###	###	0.84	0.84			###	###	###
2025-Nov-17 Mon	###	###	0.875	###			17.2	17.2	0.0
2025-Nov-14 Fri	###	0.925	0.88	0.89			###	###	###
2025-Nov-13 Thu	###	###	###	###			72.8	72.8	0.0
2025-Nov-12 Wed	###	###	0.9125	###			73.9	73.9	0.0
2025-Nov-11 Tue	###	###	###	0.9325	554,456	0	70.7	70.7	###
2025-Nov-10 Mon	###	###	###	###	249,042	0	###	###	0.0
2025-Nov-07 Fri	###	###	###	###	141,386	0	###	###	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	0.86	###	0.855	0.89			94.8	94.8	###
2025-Nov-04 Tue	0.87	0.89	0.85	0.85	85,286	###	###	###	###
2025-Nov-03 Mon	###	###	0.86	0.86			###	###	###
2025-Oct-31 Fri	0.875	0.875	###	###	3,252	1,422	25.3	25.3	0.0
2025-Oct-30 Thu	###	###	###	0.875			###	###	0.1
2025-Oct-29 Wed	0.87	###	0.87	0.885	1,102,386	###	77.8	77.8	###
2025-Oct-28 Tue	0.845	0.87	0.845	0.87			###	###	0.1
2025-Oct-27 Mon	0.86	0.87	0.85	###	192,823	165,827	77.7	77.7	0.0
2025-Oct-24 Fri	0.85	0.86	0.84	0.855			###	###	###
2025-Oct-23 Thu	0.86	0.87	0.83	###			###	###	0.0
2025-Oct-22 Wed	0.845	0.86	###	###			###	###	0.0
2025-Oct-21 Tue	###	0.85	0.83	0.85			83.1	83.1	###
2025-Oct-20 Mon	###	###	0.81	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	0.82			38.4	38.4	0.1
2025-Oct-16 Thu	0.82	###	0.82	###	1,006,923	###	76.1	76.1	0.0
2025-Oct-15 Wed	0.84	0.845	0.82	0.82	22,951	###	###	###	0.1
2025-Oct-14 Tue	0.845	0.845	0.845	0.845	722	###	###	###	###
2025-Oct-13 Mon	###	0.86	###	0.86	245,657	###	###	###	###
2025-Oct-10 Fri	###	###	###	0.82	123,257	0	23.3	23.3	0.1
2025-Oct-09 Thu	0.875	0.875	0.845	0.845	72,555	###	###	###	###
2025-Oct-08 Wed	0.875	0.875	0.8475	###	62,126	###	###	###	0.0
2025-Oct-07 Tue	0.83	0.88	0.82	0.88	373,629	317,584	###	###	0.1
2025-Oct-06 Mon	0.82	0.82	0.81	0.82	107,253	###	68.4	68.4	0.1
2025-Oct-03 Fri	###	0.83	0.8	0.83			###	###	###
2025-Oct-02 Thu	0.85	0.85	0.81	###	90,688	75,271	###	###	0.0
2025-Oct-01 Wed	0.87	0.88	0.8375	0.845	343,240	294,757	17.0	17.0	###
2025-Sep-30 Tue	0.84	0.89	0.84	0.885	695,451	###	92.9	92.9	###
2025-Sep-29 Mon	0.82	0.83	0.81	0.83	154,648	###	72.8	72.8	###
2025-Sep-26 Fri	###	0.82	0.8	0.8	164,282	###	###	###	0.1
2025-Sep-25 Thu	0.82	0.82	###	###	5,779	###	###	###	0.0
2025-Sep-24 Wed	0.82	0.82	0.82	0.82	0				0.1
2025-Sep-23 Tue	0.83	0.83	###	0.82			###	###	0.1
2025-Sep-22 Mon	0.84	0.84	0.8225	0.825	153,328	127,453	24.7	24.7	0.1
2025-Sep-19 Fri	###	0.84	###	0.84	240,054	100,822	###	###	###
2025-Sep-18 Thu	###	0.82	###	###	417,827	###	###	###	0.0
2025-Sep-17 Wed	0.81	0.81	###	###	254,157	###	###	###	0.0
2025-Sep-16 Tue	###	0.82	0.8	###	491,427	398,055	76.8	76.8	0.0
2025-Sep-15 Mon	###	###	###	0.82			###	###	0.1
2025-Sep-12 Fri	0.8	###	0.79	###	1,265,286	499,787	68.3	68.3	0.0
2025-Sep-11 Thu	0.78	0.8	0.78	0.8	254,844	201,326	85.5	85.5	0.1
2025-Sep-10 Wed	0.785	###	0.785	###			###	###	0.0
2025-Sep-09 Tue	0.78	0.79	0.78	0.785			75.5	75.5	###
2025-Sep-08 Mon	0.79	0.8	0.785	0.7875	163,188	129,326	35.3	35.3	###
2025-Sep-05 Fri	0.745	0.82	0.745	###			###	###	0.0
2025-Sep-04 Thu	###	0.745	###	0.74	708,288	###	94.3	94.3	0.1
2025-Sep-03 Wed	###	0.7	###	###	295,256	###	###	###	0.0
2025-Sep-02 Tue	###	###	###	###	171,680	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	0.6875	51,528	0	###	###	###
2025-Aug-29 Fri	###	###	###	###	77,629	0	###	###	0.0
2025-Aug-28 Thu	###	###	###	###			###	###	0.0
2025-Aug-27 Wed	0.675	###	0.675	###	226,028	76,284	68.8	68.8	0.0
2025-Aug-26 Tue	###	0.685	0.675	0.685	27,473	18,681	75.2	75.2	0.0
2025-Aug-25 Mon	###	###	0.675	0.685	235,143	###	###	###	0.0
2025-Aug-22 Fri	###	###	0.685	###			###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	0.7	0.7	###	###	178,280	###	###	###	0.0
2025-Aug-19 Tue	0.7	0.7	###	###	32,248	11,286	###	###	0.0
2025-Aug-18 Mon	0.71	0.71	###	###			29.5	29.5	0.0
2025-Aug-15 Fri	0.7	0.72	0.7	0.71	258,550	183,570	###	###	###
2025-Aug-14 Thu	0.685	###	0.685	0.7	104,472	35,781	81.9	81.9	###
2025-Aug-13 Wed	###	###	###	###			31.0	31.0	0.0
2025-Aug-12 Tue	###	###	###	###			90.2	90.2	0.0
2025-Aug-11 Mon	###	###	###	###	331,483	0	28.2	28.2	0.0
2025-Aug-08 Fri	###	###	###	###	33,253	0	###	###	0.0
2025-Aug-07 Thu	###	0.675	###	###	404,770	###	###	###	0.0
2025-Aug-06 Wed	###	###	###	###			###	###	0.0
2025-Aug-05 Tue	###	###	###	###			27.7	27.7	0.0
2025-Aug-04 Mon	###	###	###	###	227,556	0	###	###	0.0
2025-Aug-01 Fri	###	###	###	###	121,545	0	###	###	0.0
2025-Jul-31 Thu	###	###	###	###	116,547	0	28.5	28.5	0.0
2025-Jul-30 Wed	###	###	###	###			21.9	21.9	0.0
2025-Jul-29 Tue	###	###	###	###	127,755	0	23.4	23.4	0.0
2025-Jul-28 Mon	0.6775	0.6775	0.675	0.6775			67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	73,153	0	68.7	68.7	0.0
2025-Jul-24 Thu	0.685	0.685	###	###	47,625	###	16.7	16.7	0.0
2025-Jul-23 Wed	###	###	0.675	###			###	###	0.0
2025-Jul-22 Tue	0.685	0.685	###	###	200,342	###	###	###	0.0
2025-Jul-21 Mon	0.7	0.7025	###	0.7	960,723	337,453	###	###	###
2025-Jul-18 Fri	0.7	###	###	0.7			57.3	57.3	###
2025-Jul-17 Thu	0.71	###	###	###	596,245	0	###	###	0.0
2025-Jul-16 Wed	###	0.71	###	0.7	434,483	154,241	71.9	71.9	###
2025-Jul-15 Tue	0.72	0.74	###	###	402,887	###	###	###	0.0
2025-Jul-14 Mon	0.75	0.75	0.71	###	122,155	89,173	8.0	8.0	0.0
2025-Jul-11 Fri	###	0.74	0.71	###			84.4	84.4	0.0
2025-Jul-10 Thu	0.72	0.74	###	0.71	64,940	24,027	22.8	22.8	###
2025-Jul-09 Wed	###	0.72	###	0.7	163,179	58,744	76.9	76.9	###
2025-Jul-08 Tue	###	###	0.7	###			###	###	0.0
2025-Jul-07 Mon	0.725	0.75	###	###			###	###	0.0
2025-Jul-04 Fri	0.72	0.725	0.71	0.725	130,847	93,882	74.5	74.5	###
2025-Jul-03 Thu	0.72	0.72	0.7	###			###	###	0.0
2025-Jul-02 Wed	###	0.72	###	0.71	95,922	###	29.2	29.2	###
2025-Jul-01 Tue	###	###	###	###	14,676	0	###	###	0.0
2025-Jun-30 Mon	###	0.72	###	0.72	29,451	###	###	###	###
2025-Jun-27 Fri	###	###	###	###			###	###	0.0
2025-Jun-26 Thu	0.7	0.71	###	###			20.1	20.1	0.0
2025-Jun-25 Wed	0.7	###	0.6925	0.7	33,180	11,488	69.0	69.0	###
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	0.71	0.71	###	0.7	66,121	23,472	###	###	###
2025-Jun-20 Fri	0.71	###	0.7	0.71	94,620	###	67.6	67.6	###
2025-Jun-19 Thu	0.71	0.72	0.7	0.71			###	###	###
2025-Jun-18 Wed	0.71	0.72	0.7	0.72			80.0	80.0	###
2025-Jun-17 Tue	0.71	###	0.7	###			###	###	0.0
2025-Jun-16 Mon	0.71	0.72	0.71	0.71			70.8	70.8	###
2025-Jun-13 Fri	0.72	0.72	0.71	0.72			74.9	74.9	###
2025-Jun-12 Thu	0.72	0.72	###	0.72	84,074	###	###	###	###
2025-Jun-11 Wed	###	0.72	0.71	0.72			###	###	###
2025-Jun-10 Tue	###	0.74	###	###			###	###	0.0
2025-Jun-06 Fri	###	0.71	###	0.71			78.0	78.0	###
2025-Jun-05 Thu	0.71	0.71	0.7	0.7	35,746	###	###	###	###
2025-Jun-04 Wed	0.7	0.7025	###	0.7			61.7	61.7	###
2025-Jun-03 Tue	0.71	0.72	###	###			###	###	0.0
2025-Jun-02 Mon	###	0.72	0.71	0.72	2,123	###	###	###	###
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	0.7	0.72	0.7	###	60,021	###	###	###	0.0
2025-May-28 Wed	0.71	0.71	0.7	0.7			###	###	###
2025-May-27 Tue	###	0.72	0.71	0.71			30.9	30.9	###
2025-May-26 Mon	###	###	0.71	0.71			12.0	12.0	###
2025-May-23 Fri	0.72	0.75	0.72	0.72			###	###	###
2025-May-22 Thu	0.7275	0.73	###	0.72	378,878	###	24.9	24.9	###
2025-May-21 Wed	0.73	###	0.725	0.725			33.8	33.8	###
2025-May-20 Tue	0.73	0.74	0.725	0.74			78.3	78.3	0.1
2025-May-19 Mon	0.755	0.755	0.75	0.75			###	###	###
2025-May-16 Fri	0.755	0.755	###	0.755	26,641	10,056	###	###	###
2025-May-15 Thu	0.75	0.775	0.75	0.775			###	###	0.1
2025-May-14 Wed	0.755	0.78	0.75	0.78			86.5	86.5	0.1
2025-May-13 Tue	0.76	0.775	0.755	0.755	15,921	12,179	36.8	36.8	###
2025-May-12 Mon	0.76	###	0.75	0.75	18,983	###	30.3	30.3	###
2025-May-09 Fri	0.745	0.77	0.74	0.75	120,550	###	71.3	71.3	###
2025-May-08 Thu	0.75	0.785	0.75	0.775	140,371	###	###	###	0.1
2025-May-07 Wed	0.785	0.785	0.745	0.745			###	###	###
2025-May-06 Tue	0.78	0.79	0.75	0.77			21.4	21.4	0.1
2025-May-05 Mon	0.7925	###	0.7925	###	24,952	9,887	77.1	77.1	0.0
2025-May-02 Fri	0.8	0.8	0.79	0.79	40,555	32,241	###	###	###
2025-May-01 Thu	###	###	0.78	###			###	###	0.0
2025-Apr-30 Wed	0.76	0.8	0.76	###			###	###	0.0
2025-Apr-29 Tue	0.76	0.7675	0.755	0.76			###	###	0.1
2025-Apr-28 Mon	0.8	0.8	0.74	0.8			###	###	0.1
2025-Apr-24 Thu	0.74	###	0.74	0.77			86.2	86.2	0.1
2025-Apr-23 Wed	###	0.74	###	0.73			###	###	0.1
2025-Apr-22 Tue	###	0.72	###	###			###	###	0.0
2025-Apr-17 Thu	###	0.755	###	0.74			###	###	0.1
2025-Apr-16 Wed	0.71	0.71	0.71	0.71	0				###
2025-Apr-15 Tue	0.7	0.71	0.7	0.71	46,076	32,483	###	###	###
2025-Apr-14 Mon	0.73	0.73	0.7	0.7			###	###	###
2025-Apr-11 Fri	0.7	0.73	0.6875	0.73			###	###	0.1
2025-Apr-10 Thu	0.72	0.72	0.7	0.7			22.2	22.2	###
2025-Apr-09 Wed	0.7	0.7	0.7	0.7			77.2	77.2	###
2025-Apr-08 Tue	0.71	0.71	0.7	0.7	249,483	175,885	16.1	16.1	###
2025-Apr-07 Mon	###	###	0.6875	0.7			36.5	36.5	###
2025-Apr-04 Fri	0.725	0.725	###	0.72	77,845	###	46.5	46.5	###
2025-Apr-03 Thu	0.72	0.73	0.72	0.725	8,028	5,820	###	###	###
2025-Apr-02 Wed	0.72	0.72	###	###			39.5	39.5	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	0.73	0.74	###	###	30,429	11,258	###	###	0.0
2025-Mar-28 Fri	0.72	0.72	0.72	0.72			###	###	###
2025-Mar-27 Thu	###	0.72	###	0.72			###	###	###
2025-Mar-26 Wed	###	###	###	###	37,625	0	###	###	0.0
2025-Mar-25 Tue	0.73	###	0.73	0.73			###	###	0.1
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	0.75	0.75	###	###			9.5	9.5	0.0
2025-Mar-20 Thu	0.73	0.75	0.73	0.745	44,680	###	78.2	78.2	###
2025-Mar-19 Wed	0.74	0.74	0.74	0.74	883	653	69.8	69.8	0.1
2025-Mar-18 Tue	0.75	0.755	0.745	0.755			###	###	###
2025-Mar-17 Mon	0.74	0.75	0.725	0.725			###	###	###
2025-Mar-14 Fri	0.74	0.74	0.725	0.74			###	###	0.1
2025-Mar-13 Thu	0.75	0.75	0.725	0.725	22,783	###	12.1	12.1	###
2025-Mar-12 Wed	0.7	0.75	###	0.75			95.9	95.9	###
2025-Mar-11 Tue	0.71	0.71	0.7	0.7	89,048	62,778	33.1	33.1	###
2025-Mar-10 Mon	###	###	0.71	0.71	12,870	###	###	###	###
2025-Mar-07 Fri	###	###	###	###	116,350	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	0.6975	###			###	###	0.0
2025-Mar-05 Wed	0.73	0.73	###	###	636,654	232,378	###	###	0.0
2025-Mar-04 Tue	0.73	0.75	0.725	0.73			73.7	73.7	0.1
2025-Mar-03 Mon	0.73	0.75	0.725	0.74			###	###	0.1
2025-Feb-28 Fri	0.74	0.76	0.73	0.73			###	###	0.1
2025-Feb-27 Thu	0.785	0.785	0.73	0.73	170,725	129,324	4.8	4.8	0.1
2025-Feb-26 Wed	0.8	0.8	###	###			###	###	0.0
2025-Feb-25 Tue	0.825	0.825	0.79	0.79	9,957	8,040	###	###	###
2025-Feb-24 Mon	###	0.84	###	0.84			89.1	89.1	###
2025-Feb-21 Fri	0.8	0.81	0.8	0.81			79.1	79.1	0.1
2025-Feb-20 Thu	0.785	0.8	0.77	0.8	81,751	64,174	82.9	82.9	0.1
2025-Feb-19 Wed	0.79	###	0.785	0.785	11,558	###	36.1	36.1	###
2025-Feb-18 Tue	0.79	0.79	0.79	0.79			72.5	72.5	###
2025-Feb-17 Mon	0.79	0.79	0.785	0.785	15,978	12,582	###	###	###
2025-Feb-14 Fri	0.785	0.8	0.785	0.785	48,670	38,570	66.2	66.2	###
2025-Feb-13 Thu	0.77	0.785	0.77	0.78			###	###	0.1
2025-Feb-12 Wed	0.775	0.78	0.77	0.77	46,081	###	33.0	33.0	0.1
2025-Feb-11 Tue	0.775	0.775	0.775	0.775	8,973	6,954	###	###	0.1
2025-Feb-10 Mon	0.785	0.785	0.775	0.775			###	###	0.1
2025-Feb-07 Fri	0.785	0.79	0.785	0.785			###	###	###
2025-Feb-06 Thu	0.78	###	0.77	###	84,852	###	###	###	0.0
2025-Feb-05 Wed	0.775	0.78	0.77	0.77			###	###	0.1
2025-Feb-04 Tue	0.79	0.79	0.775	0.78			###	###	0.1
2025-Feb-03 Mon	0.79	0.79	0.77	0.785	105,251	###	###	###	###
2025-Jan-31 Fri	0.78	0.79	0.775	0.79	16,022	###	77.6	77.6	###
2025-Jan-30 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2025-Jan-29 Wed	0.76	0.77	0.76	0.77	143,254	109,589	74.2	74.2	0.1
2025-Jan-28 Tue	0.78	0.78	0.75	0.76	118,441	###	###	###	0.1
2025-Jan-24 Fri	0.78	0.78	0.76	0.77	54,870	42,249	###	###	0.1
2025-Jan-23 Thu	0.78	0.785	0.78	0.785	145,426	###	79.3	79.3	###
2025-Jan-22 Wed	0.785	0.785	0.78	0.78	25,177	###	###	###	0.1
2025-Jan-21 Tue	0.79	###	0.78	0.7825	67,629	26,375	25.3	25.3	0.1
2025-Jan-20 Mon	0.79	0.79	0.79	0.79			70.8	70.8	###
2025-Jan-17 Fri	###	###	###	###	57,848	0	###	###	0.0
2025-Jan-16 Thu	###	###	0.79	###	17,572	6,940	###	###	0.0
2025-Jan-15 Wed	0.7975	0.7975	0.7975	0.7975			68.9	68.9	0.1
2025-Jan-14 Tue	0.7975	0.8	0.7975	0.8	13,840	11,054	###	###	0.1
2025-Jan-13 Mon	###	###	###	0.8	43,147	0	38.4	38.4	0.1
2025-Jan-10 Fri	0.8	0.81	0.785	0.8			71.0	71.0	0.1
2025-Jan-09 Thu	0.8	0.8	0.8	0.8	12,384	###	###	###	0.1
2025-Jan-08 Wed	###	###	0.79	0.79			27.1	27.1	###
2025-Jan-07 Tue	0.79	###	0.79	0.8	127,655	50,423	###	###	0.1
2025-Jan-06 Mon	0.79	0.8	0.785	0.8	6,172	###	83.1	83.1	0.1
2025-Jan-03 Fri	0.785	0.81	0.78	###	7,945	###	###	###	0.0
2025-Jan-02 Thu	0.78	0.8	0.78	0.8			84.4	84.4	0.1
2024-Dec-31 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2024-Dec-30 Mon	###	###	0.78	0.78	9,041	3,525	###	###	0.1
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	0.81	###	###			###	###	0.0
2024-Dec-23 Mon	0.79	0.8	0.78	0.8	21,040	16,621	###	###	0.1
2024-Dec-20 Fri	###	0.8	0.79	0.79	2,643	###	###	###	###
2024-Dec-19 Thu	0.8	0.8	0.78	###	137,629	108,726	###	###	0.0
2024-Dec-18 Wed	###	###	0.8	0.8			###	###	0.1
2024-Dec-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2024-Dec-16 Mon	0.8	###	0.8	0.8			78.8	78.8	0.1
2024-Dec-13 Fri	0.79	0.8	0.79	0.8			81.7	81.7	0.1
2024-Dec-12 Thu	0.785	0.79	0.785	0.79	17,459	13,748	###	###	###
2024-Dec-11 Wed	0.8	0.8	0.79	0.79			25.0	25.0	###
2024-Dec-10 Tue	###	###	0.79	0.79	69,940	27,626	###	###	###
2024-Dec-09 Mon	###	###	###	0.81	105,057	0	###	###	0.1
2024-Dec-06 Fri	0.82	0.82	###	0.81	31,340	12,849	24.9	24.9	0.1
2024-Dec-05 Thu	###	###	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	0.8	0.82	0.79	0.79	245,424	###	22.9	22.9	###
2024-Dec-03 Tue	0.825	0.825	0.78	###	175,387	140,748	###	###	0.0
2024-Dec-02 Mon	0.845	0.845	0.825	0.825			21.6	21.6	0.1
2024-Nov-29 Fri	###	0.845	0.83	0.845			76.1	76.1	###
2024-Nov-28 Thu	###	0.84	###	0.84	23,254	###	74.6	74.6	###
2024-Nov-27 Wed	0.83	###	0.825	###			75.2	75.2	0.0
2024-Nov-26 Tue	0.83	###	0.83	0.83			73.0	73.0	###
2024-Nov-25 Mon	###	0.84	0.83	0.83			###	###	###
2024-Nov-22 Fri	0.825	0.8375	0.825	0.825			68.6	68.6	0.1
2024-Nov-21 Thu	0.825	###	0.825	0.825			###	###	0.1
2024-Nov-20 Wed	0.84	0.84	0.83	0.84	23,380	19,522	78.3	78.3	###
2024-Nov-19 Tue	0.84	0.845	0.825	###	123,448	103,079	30.1	30.1	0.0
2024-Nov-18 Mon	0.85	0.8525	0.84	0.845			###	###	###
2024-Nov-15 Fri	0.83	0.85	0.83	0.85			###	###	###
2024-Nov-14 Thu	0.85	0.85	0.83	0.84			30.4	30.4	###
2024-Nov-13 Wed	0.85	0.85	0.84	0.84			###	###	###
2024-Nov-12 Tue	0.86	0.86	0.84	0.86			68.6	68.6	###
2024-Nov-11 Mon	0.84	0.86	###	0.86	16,675	7,170	###	###	###
2024-Nov-08 Fri	0.84	###	###	0.84	16,741	0	###	###	###
2024-Nov-07 Thu	0.85	0.86	0.84	0.84			34.7	34.7	###
2024-Nov-06 Wed	0.885	0.885	0.885	0.885			###	###	###
2024-Nov-05 Tue	0.855	0.885	0.84	0.885			###	###	###
2024-Nov-04 Mon	0.875	0.885	0.85	0.85			###	###	###
2024-Nov-01 Fri	0.88	0.885	###	###	92,542	40,949	21.1	21.1	0.0
2024-Oct-31 Thu	0.87	###	0.87	###			###	###	0.0
2024-Oct-30 Wed	0.885	###	###	###	87,741	0	20.6	20.6	0.0
2024-Oct-29 Tue	0.87	###	0.87	0.885	304,443	###	83.2	83.2	###
2024-Oct-28 Mon	0.88	0.885	###	0.87	336,485	###	30.3	30.3	0.1
2024-Oct-25 Fri	###	###	0.88	0.88	44,628	###	###	###	0.1
2024-Oct-24 Thu	0.89	0.89	0.88	0.885	42,757	###	34.5	34.5	###
2024-Oct-23 Wed	###	###	0.885	0.89			32.4	32.4	###
2024-Oct-22 Tue	###	###	0.86	0.88	62,171	###	24.2	24.2	0.1
2024-Oct-21 Mon	0.87	###	0.86	###	102,654	44,141	###	###	0.0
2024-Oct-18 Fri	0.8825	###	###	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	0.875	115,058	0	17.0	17.0	0.1
2024-Oct-16 Wed	###	###	###	###			###	###	0.0
2024-Oct-15 Tue	0.875	###	0.875	###	188,777	82,589	###	###	0.0
2024-Oct-14 Mon	0.89	###	0.875	0.88			28.0	28.0	0.1
2024-Oct-11 Fri	0.87	0.88	0.8675	0.87	64,345	56,221	###	###	0.1
2024-Oct-10 Thu	0.855	0.88	0.855	0.88	280,574	###	83.9	83.9	0.1
2024-Oct-09 Wed	###	###	0.85	0.855	50,451	21,441	26.0	26.0	###
2024-Oct-08 Tue	0.84	0.86	###	0.86	78,823	###	###	###	###
2024-Oct-07 Mon	0.845	0.85	0.8375	0.85	61,152	###	69.8	69.8	###
2024-Oct-04 Fri	0.84	0.845	0.83	0.845	24,025	20,120	###	###	###
2024-Oct-03 Thu	0.825	0.845	0.825	0.845	38,748	32,354	87.9	87.9	###
2024-Oct-02 Wed	0.825	0.845	###	0.825			###	###	0.1
2024-Oct-01 Tue	###	0.84	0.8	0.825			###	###	0.1
2024-Sep-30 Mon	0.845	0.85	###	###	82,727	35,158	###	###	0.0
2024-Sep-27 Fri	0.83	0.85	0.83	0.845	135,680	113,971	###	###	###
2024-Sep-26 Thu	0.825	0.845	0.81	0.845			77.3	77.3	###
2024-Sep-25 Wed	0.79	0.825	0.79	0.82			###	###	0.1
2024-Sep-24 Tue	0.775	0.8	0.775	###			###	###	0.0
2024-Sep-23 Mon	0.785	0.8	0.77	0.78	402,977	###	30.7	30.7	0.1
2024-Sep-20 Fri	0.8	0.82	0.74	0.785	434,327	338,775	###	###	###
2024-Sep-19 Thu	0.8	0.82	0.76	0.8			62.4	62.4	0.1
2024-Sep-18 Wed	###	0.82	###	0.8075	84,620	###	70.8	70.8	0.1
2024-Sep-17 Tue	0.825	0.83	0.81	0.82	118,585	###	28.6	28.6	0.1
2024-Sep-16 Mon	0.8	0.845	0.8	0.845			93.6	93.6	###
2024-Sep-13 Fri	0.84	0.84	###	###	45,688	19,188	###	###	0.0
2024-Sep-12 Thu	0.845	0.845	0.83	0.84	40,151	33,626	###	###	###
2024-Sep-11 Wed	0.86	0.86	0.84	0.84			###	###	###
2024-Sep-10 Tue	###	###	###	###			###	###	0.0
2024-Sep-09 Mon	###	###	0.945	###	306,051	###	64.1	64.1	0.0
2024-Sep-06 Fri	0.975	0.975	0.955	###			25.4	25.4	0.0
2024-Sep-05 Thu	0.975	0.975	###	0.975			71.1	71.1	###
2024-Sep-04 Wed	###	0.975	###	0.975			###	###	###
2024-Sep-03 Tue	###	###	0.9575	0.975			###	###	###
2024-Sep-02 Mon	###	###	###	###	693,275	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			###	###	0.0
2024-Aug-29 Thu	###	###	0.945	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			20.8	20.8	0.0
2024-Aug-27 Tue	###	###	###	###			78.2	78.2	0.0
2024-Aug-26 Mon	0.975	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	0.975	###	###	573,651	279,654	85.3	85.3	0.0
2024-Aug-22 Thu	###	###	###	###			81.7	81.7	0.0
2024-Aug-21 Wed	0.875	0.875	###	###			###	###	0.0
2024-Aug-20 Tue	0.88	0.885	0.85	0.87	40,972	35,543	30.9	30.9	0.1
2024-Aug-19 Mon	0.875	0.89	0.85	0.88			###	###	0.1
2024-Aug-16 Fri	0.8575	0.88	0.8575	0.88	176,651	###	84.1	84.1	0.1
2024-Aug-15 Thu	0.85	0.8575	0.85	0.85	22,847	###	###	###	###
2024-Aug-14 Wed	0.84	0.88	0.84	0.88			###	###	0.1
2024-Aug-13 Tue	0.8225	0.84	0.8225	0.83	131,144	###	78.3	78.3	###
2024-Aug-12 Mon	0.83	0.83	0.825	0.83			71.3	71.3	###
2024-Aug-09 Fri	0.84	0.84	0.84	0.84	0				###
2024-Aug-08 Thu	0.81	0.845	0.81	0.84	66,475	###	###	###	###
2024-Aug-07 Wed	0.8425	0.845	0.8	0.8			8.0	8.0	0.1
2024-Aug-06 Tue	0.845	0.85	0.83	###			20.7	20.7	0.0
2024-Aug-05 Mon	0.885	0.885	0.845	0.845			###	###	###
2024-Aug-02 Fri	0.885	###	0.8725	0.885	135,688	###	###	###	###
2024-Aug-01 Thu	###	###	0.89	0.89	184,585	82,140	###	###	###
2024-Jul-31 Wed	0.88	###	0.88	0.89			###	###	###
2024-Jul-30 Tue	0.885	0.885	0.88	0.88			###	###	0.1
2024-Jul-29 Mon	0.8925	###	0.88	0.885	63,822	28,081	###	###	###
2024-Jul-26 Fri	0.89	###	0.88	0.88	215,053	94,623	###	###	0.1
2024-Jul-25 Thu	###	###	0.825	###	429,585	###	###	###	0.0
2024-Jul-24 Wed	0.84	0.84	0.82	0.82			17.6	17.6	0.1
2024-Jul-23 Tue	0.84	0.85	0.84	0.85	132,753	112,176	79.8	79.8	###
2024-Jul-22 Mon	0.85	0.86	0.85	0.86	125	###	###	###	###
2024-Jul-19 Fri	0.8625	###	0.84	0.84	101,026	###	14.5	14.5	###
2024-Jul-18 Thu	0.85	0.87	0.85	0.87			###	###	0.1
2024-Jul-17 Wed	0.84	###	0.8325	###			87.4	87.4	0.0
2024-Jul-16 Tue	###	0.85	###	###	1,923	###	###	###	0.0
2024-Jul-15 Mon	0.83	0.83	###	0.83			###	###	###
2024-Jul-12 Fri	0.83	0.845	0.83	0.845	477	###	###	###	###
2024-Jul-11 Thu	0.84	0.84	0.84	0.84			###	###	###
2024-Jul-10 Wed	0.845	0.845	0.8225	0.84	54,556	45,486	###	###	###
2024-Jul-09 Tue	0.825	0.845	0.825	0.845	11,041	###	86.7	86.7	###
2024-Jul-08 Mon	0.83	0.83	0.83	0.83	21,980	18,243	71.3	71.3	###
2024-Jul-05 Fri	0.845	0.845	0.825	0.825			13.3	13.3	0.1
2024-Jul-04 Thu	0.86	0.86	###	0.84			###	###	###
2024-Jul-03 Wed	###	0.875	###	0.875			95.6	95.6	0.1
2024-Jul-02 Tue	###	###	###	###	1,520	0	69.0	69.0	0.0
2024-Jul-01 Mon	0.845	0.85	###	###			25.7	25.7	0.0
2024-Jun-28 Fri	0.85	0.86	0.84	0.84	76,550	###	###	###	###
2024-Jun-27 Thu	0.85	0.85	0.84	0.85	168,559	###	###	###	###
2024-Jun-26 Wed	0.85	0.85	###	0.845	47,951	20,379	###	###	###
2024-Jun-25 Tue	0.84	0.845	###	0.845	123,959	52,372	69.5	69.5	###
2024-Jun-24 Mon	0.84	0.84	###	0.84	234,041	###	###	###	###
2024-Jun-21 Fri	0.845	0.845	0.84	0.84	98,250	82,775	30.9	30.9	###
2024-Jun-20 Thu	0.87	0.87	0.84	0.84	17,751	15,177	12.8	12.8	###
2024-Jun-19 Wed	0.875	0.88	0.87	0.88	161,684	141,473	74.0	74.0	0.1
2024-Jun-18 Tue	0.85	0.875	0.85	0.875	329,459	284,158	###	###	0.1
2024-Jun-17 Mon	###	0.85	0.83	0.85	234,273	196,789	###	###	###
2024-Jun-14 Fri	0.83	0.84	0.83	0.84	113,051	###	###	###	###
2024-Jun-13 Thu	0.83	###	0.83	###			###	###	0.0
2024-Jun-12 Wed	0.83	###	0.83	###			###	###	0.0
2024-Jun-11 Tue	0.83	0.84	0.83	0.83	153,279	127,987	78.5	78.5	###
2024-Jun-07 Fri	0.83	0.845	0.83	0.845			82.6	82.6	###
2024-Jun-06 Thu	0.83	0.83	0.825	0.83	2,773	###	69.5	69.5	###
2024-Jun-05 Wed	0.84	0.845	0.83	0.83			27.5	27.5	###
2024-Jun-04 Tue	0.84	0.845	0.82	0.82	302,723	###	###	###	0.1
2024-Jun-03 Mon	###	0.85	0.81	0.845			###	###	###
2024-May-31 Fri	###	###	0.8	0.81	410,251	###	###	###	0.1
2024-May-30 Thu	0.775	0.81	0.77	0.81			93.3	93.3	0.1
2024-May-29 Wed	0.785	0.79	0.775	0.775			29.3	29.3	0.1
2024-May-28 Tue	###	0.8	0.785	0.785	345,121	###	28.6	28.6	###
2024-May-27 Mon	0.79	0.79	0.79	0.79			67.8	67.8	###
2024-May-24 Fri	###	0.8	###	0.8	58,656	###	72.4	72.4	0.1
2024-May-23 Thu	###	###	0.78	###	18,344	7,154	67.2	67.2	0.0
2024-May-22 Wed	0.8	###	0.8	###	106,559	42,623	###	###	0.0
2024-May-21 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2024-May-20 Mon	0.76	###	0.755	###	27,242	10,283	###	###	0.0
2024-May-17 Fri	0.755	0.76	0.755	0.76	4,549	3,445	73.2	73.2	0.1
2024-May-16 Thu	0.76	###	0.73	###	229,645	83,820	###	###	0.0
2024-May-15 Wed	0.76	0.76	0.76	0.76			72.1	72.1	0.1
2024-May-14 Tue	0.775	0.775	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	0.78	###	###			###	###	0.0
2024-May-09 Thu	0.77	0.77	###	###			###	###	0.0
2024-May-08 Wed	0.78	0.79	0.76	0.77			25.2	25.2	0.1
2024-May-07 Tue	0.81	0.81	0.775	0.78	286,525	227,071	###	###	0.1
2024-May-06 Mon	0.8	0.8	0.8	0.8	1,946	1,556	###	###	0.1
2024-May-03 Fri	0.8	###	###	###			72.9	72.9	0.0
2024-May-02 Thu	0.8	0.8	###	###			###	###	0.0
2024-May-01 Wed	0.78	0.8	0.7725	0.8			86.9	86.9	0.1
2024-Apr-30 Tue	###	###	0.785	###	18,385	###	###	###	0.0
2024-Apr-29 Mon	###	###	0.785	###			###	###	0.0
2024-Apr-26 Fri	0.78	###	0.77	###			###	###	0.0
2024-Apr-24 Wed	0.78	0.78	0.78	0.78			70.8	70.8	0.1
2024-Apr-23 Tue	###	###	0.79	0.79	11,475	###	###	###	###
2024-Apr-22 Mon	0.78	###	0.78	###	117,127	45,679	87.7	87.7	0.0
2024-Apr-19 Fri	0.79	###	0.79	###	150,572	59,475	79.3	79.3	0.0
2024-Apr-18 Thu	0.785	0.785	0.785	0.785	0				###
2024-Apr-17 Wed	0.7825	0.785	0.77	0.785			68.6	68.6	###
2024-Apr-16 Tue	0.8	###	0.79	0.79	12,073	###	###	###	###
2024-Apr-15 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2024-Apr-12 Fri	0.78	###	0.78	###	56,648	###	79.7	79.7	0.0
2024-Apr-11 Thu	0.755	0.76	0.755	0.76			66.4	66.4	0.1
2024-Apr-10 Wed	0.78	0.78	0.755	0.755			###	###	###
2024-Apr-09 Tue	0.725	0.775	###	0.775			###	###	0.1
2024-Apr-08 Mon	###	0.725	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	0.71	0.72	0.71	###	563,122	###	###	###	0.0
2024-Apr-03 Wed	0.71	0.71	0.71	0.71			###	###	###
2024-Apr-02 Tue	0.71	0.71	###	0.71			###	###	###
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	0.71	0.71	###	###	202,041	71,724	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.7	0.7	0.685	0.7	58,371	40,421	68.9	68.9	###
2024-Mar-22 Fri	0.7	###	0.7	###	59,681	20,888	76.2	76.2	0.0
2024-Mar-21 Thu	###	0.71	###	0.7			###	###	###
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	0.675	###			24.1	24.1	0.0
2024-Mar-18 Mon	0.685	###	0.685	###	15,087	###	83.3	83.3	0.0
2024-Mar-15 Fri	###	0.7	0.685	0.7			###	###	###
2024-Mar-14 Thu	###	0.7	###	0.7	68,259	###	80.0	80.0	###
2024-Mar-13 Wed	###	###	###	###			17.5	17.5	0.0
2024-Mar-12 Tue	###	###	###	###	774	0	17.2	17.2	0.0
2024-Mar-11 Mon	###	0.71	###	0.71			78.8	78.8	###
2024-Mar-08 Fri	###	###	###	###	5,554	0	65.8	65.8	0.0
2024-Mar-07 Thu	0.7	###	0.685	###	79,081	27,085	###	###	0.0
2024-Mar-06 Wed	0.71	0.71	0.71	0.71	0				###
2024-Mar-05 Tue	0.71	0.71	0.71	0.71			71.2	71.2	###
2024-Mar-04 Mon	0.71	0.71	0.71	0.71			68.2	68.2	###
2024-Mar-01 Fri	###	0.71	###	0.71	70,376	24,983	###	###	###
2024-Feb-29 Thu	###	###	0.685	###	42,329	###	###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	0.685	###	30,572	10,470	71.5	71.5	0.0
2024-Feb-26 Mon	0.7	###	###	###	131,787	0	18.8	18.8	0.0
2024-Feb-23 Fri	0.7	###	0.7	0.71	250,243	87,585	###	###	###
2024-Feb-22 Thu	0.74	0.74	0.74	0.74	2,673	1,978	###	###	0.1
2024-Feb-21 Wed	###	0.73	###	0.73	47,843	###	84.3	84.3	0.1
2024-Feb-20 Tue	0.73	0.73	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	0.71	0.725			26.8	26.8	###
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	0.72	0.72	###	###			18.1	18.1	0.0
2024-Feb-14 Wed	0.72	0.72	0.72	0.72	0				###
2024-Feb-13 Tue	0.7275	0.7275	0.72	0.72			27.5	27.5	###
2024-Feb-12 Mon	###	###	0.725	0.725			###	###	###
2024-Feb-09 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2024-Feb-08 Thu	0.74	0.74	0.73	0.73	14,672	10,783	###	###	0.1
2024-Feb-07 Wed	0.74	0.74	0.74	0.74			64.4	64.4	0.1
2024-Feb-06 Tue	0.74	0.74	0.74	0.74			67.5	67.5	0.1
2024-Feb-05 Mon	0.72	0.74	0.72	0.74	27,342	19,959	###	###	0.1
2024-Feb-02 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2024-Feb-01 Thu	###	###	###	###			91.3	91.3	0.0
2024-Jan-31 Wed	0.71	0.71	###	###	24,172	8,581	###	###	0.0
2024-Jan-30 Tue	0.74	0.74	0.71	0.71	19,458	###	###	###	###
2024-Jan-29 Mon	0.725	0.74	###	0.74			84.6	84.6	0.1
2024-Jan-25 Thu	0.725	0.725	0.725	0.725	5,889	###	###	###	###
2024-Jan-24 Wed	0.725	0.725	0.7	###	94,641	###	###	###	0.0
2024-Jan-23 Tue	###	###	0.7	0.7			32.7	32.7	###
2024-Jan-22 Mon	0.73	0.73	0.73	0.73	52	###	73.0	73.0	0.1
2024-Jan-19 Fri	###	0.73	0.7	0.73	16,088	###	90.1	90.1	0.1
2024-Jan-18 Thu	0.72	0.72	0.72	0.72	4,250	###	71.2	71.2	###
2024-Jan-17 Wed	0.71	0.72	0.71	0.72	7,272	###	###	###	###
2024-Jan-16 Tue	0.71	0.72	0.7	0.71			76.6	76.6	###
2024-Jan-15 Mon	0.71	0.73	0.71	0.73	11,186	8,053	###	###	0.1
2024-Jan-12 Fri	0.72	0.73	0.72	0.73	458	###	80.0	80.0	0.1
2024-Jan-11 Thu	0.72	0.72	0.72	0.72			70.3	70.3	###
2024-Jan-10 Wed	0.73	0.73	0.73	0.73	2	1	###	###	0.1
2024-Jan-09 Tue	0.72	0.725	0.72	0.725			###	###	###
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	0.7	0.7	###	###			23.6	23.6	0.0
2024-Jan-04 Thu	0.7	###	###	0.7			###	###	###
2024-Jan-03 Wed	0.71	0.71	###	###			21.4	21.4	0.0
2024-Jan-02 Tue	0.72	0.72	###	###			###	###	0.0
2023-Dec-29 Fri	0.725	0.725	0.72	0.72	2,042	1,475	###	###	###
2023-Dec-28 Thu	0.72	0.725	0.7	0.725	41,648	29,674	###	###	###
2023-Dec-27 Wed	0.7	0.7	0.7	0.7	22,855	###	###	###	###
2023-Dec-22 Fri	0.7	0.7	0.7	0.7	25,645	17,951	###	###	###
2023-Dec-21 Thu	0.7	0.7	###	###			28.0	28.0	0.0
2023-Dec-20 Wed	0.685	0.71	0.685	0.71	173,155	120,775	###	###	###
2023-Dec-19 Tue	0.685	###	0.685	###			76.0	76.0	0.0
2023-Dec-18 Mon	###	0.685	###	0.685	47,459	16,254	74.4	74.4	0.0
2023-Dec-15 Fri	0.675	0.675	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	0.675	0.675			###	###	0.0
2023-Dec-13 Wed	0.675	###	0.675	###	66,174	###	###	###	0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	0.685	0.685	###	###	1,671	572	19.5	19.5	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	24,773	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	5,771	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	24,286	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###	227,287	0	25.7	25.7	0.0
2023-Nov-29 Wed	###	###	###	###	391,754	0	###	###	0.0
2023-Nov-28 Tue	0.6775	0.6775	###	###	82	27	24.1	24.1	0.0
2023-Nov-27 Mon	###	0.675	###	###	43,350	###	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	11,940	0	67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			79.8	79.8	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	0.655	###	###	###	66,873	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###	89	0	###	###	0.0
2023-Nov-17 Fri	0.655	0.655	0.655	0.655	89	58	68.8	68.8	###
2023-Nov-16 Thu	###	###	0.655	###	17,329	5,675	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	0.655	0.655	0.655	0.655			70.6	70.6	###
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	0.655	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	171,941	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	0.645	0.625	0.645	105,450	###	81.9	81.9	###
2023-Nov-01 Wed	###	0.655	###	0.625	47,055	###	14.2	14.2	0.0
2023-Oct-31 Tue	###	###	###	###	43	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	0.685	0.685	###	###	183	###	9.1	9.1	0.0
2023-Oct-25 Wed	0.685	###	0.685	###			76.7	76.7	0.0
2023-Oct-24 Tue	0.655	0.685	###	0.685	65,288	###	###	###	0.0
2023-Oct-23 Mon	0.655	0.655	###	###	17,044	5,581	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			77.1	77.1	0.0
2023-Oct-19 Thu	###	###	###	###			25.4	25.4	0.0
2023-Oct-18 Wed	0.675	0.675	###	###	5,480	1,849	18.8	18.8	0.0
2023-Oct-17 Tue	0.6775	0.6775	0.6775	0.6775	0				0.0
2023-Oct-16 Mon	0.6775	0.6775	0.6775	0.6775	740	###	###	###	0.0
2023-Oct-13 Fri	0.685	0.685	###	0.685	38,879	###	###	###	0.0
2023-Oct-12 Thu	###	0.7	###	0.7	1,284	449	###	###	###
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	0.655	0.655	###	###			25.1	25.1	0.0
2023-Oct-09 Mon	###	###	0.655	0.655	26,681	###	22.9	22.9	###
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			88.5	88.5	0.0
2023-Oct-04 Wed	###	###	###	###			87.1	87.1	0.0
2023-Oct-03 Tue	0.655	###	0.655	###			80.5	80.5	0.0
2023-Oct-02 Mon	###	0.685	###	0.655	18,046	6,180	76.7	76.7	###
2023-Sep-29 Fri	###	###	###	###	30,053	0	###	###	0.0
2023-Sep-28 Thu	###	0.655	###	###	43,524	14,254	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	78,628	0	13.3	13.3	0.0
2023-Sep-26 Tue	###	###	###	###	627	0	36.8	36.8	0.0
2023-Sep-25 Mon	###	###	###	###			28.8	28.8	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			84.7	84.7	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			73.0	73.0	0.0
2023-Sep-18 Mon	###	0.655	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	35,082	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	0.645	0.655			###	###	###
2023-Sep-12 Tue	###	###	###	###	23,772	0	18.3	18.3	0.0
2023-Sep-11 Mon	###	###	###	###	2,250	0	94.0	94.0	0.0
2023-Sep-08 Fri	###	###	###	###			91.7	91.7	0.0
2023-Sep-07 Thu	###	###	###	###	369,950	0	88.1	88.1	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			74.0	74.0	0.0
2023-Aug-30 Wed	0.6125	###	0.6125	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	152,249	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			18.0	18.0	0.0
2023-Aug-23 Wed	0.6425	0.655	0.6425	0.655			###	###	###
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	0.645	0.655	0.645	###	8,873	###	77.6	77.6	0.0
2023-Aug-18 Fri	0.6625	0.6725	0.645	0.645			###	###	###
2023-Aug-17 Thu	###	0.675	###	0.675			82.2	82.2	0.0
2023-Aug-16 Wed	0.6675	0.6675	0.6675	0.6675	1,384	923	###	###	0.0
2023-Aug-15 Tue	0.675	0.675	###	###	14,754	4,979	###	###	0.0
2023-Aug-14 Mon	###	0.675	###	0.675	9,947	3,357	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	71,128	0	###	###	0.0
2023-Aug-10 Thu	###	0.6825	0.655	0.655			10.0	10.0	###
2023-Aug-09 Wed	###	###	###	###			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###	2	0	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	0.675	0.71			###	###	###
2023-Aug-04 Fri	###	###	###	###			9.3	9.3	0.0
2023-Aug-03 Thu	0.7	0.7	0.7	0.7	0				###
2023-Aug-02 Wed	0.71	0.71	0.7	0.7			###	###	###
2023-Aug-01 Tue	0.75	0.75	0.71	0.71			###	###	###
2023-Jul-31 Mon	0.7	###	0.7	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	0.7	0.7	0.7	0.7	0				###
2023-Jul-26 Wed	###	0.7	###	0.7			87.6	87.6	###
2023-Jul-25 Tue	###	###	###	###	41,654	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	0.7	0.7	###	0.685			21.8	21.8	0.0
2023-Jul-14 Fri	0.7	0.7	###	###			###	###	0.0
2023-Jul-13 Thu	###	0.7	###	0.7			###	###	###
2023-Jul-12 Wed	0.685	0.71	0.685	###	44,981	31,374	83.8	83.8	0.0
2023-Jul-11 Tue	###	0.685	###	0.685	14,788	###	###	###	0.0
2023-Jul-10 Mon	###	###	###	###	7,353	0	23.6	23.6	0.0
2023-Jul-07 Fri	###	###	###	###	1,421	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	49,323	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	0.7	###	###	25,259	8,840	76.0	76.0	0.0
2023-Jul-04 Tue	###	###	0.655	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	0.655	###	40,752	13,346	###	###	0.0
2023-Jun-29 Thu	0.655	###	0.655	###	56,547	###	66.8	66.8	0.0
2023-Jun-28 Wed	0.655	###	###	0.655	53,880	0	58.6	58.6	###
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	0.655	###	0.655	###	104,621	###	###	###	0.0
2023-Jun-23 Fri	0.6575	###	0.655	0.655	11,645	###	###	###	###
2023-Jun-22 Thu	###	0.655	###	0.655	113,823	37,277	###	###	###
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	0.645	###	34,750	###	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	75,177	0	21.5	21.5	0.0
2023-Jun-15 Thu	###	0.655	0.645	0.655	49,249	###	###	###	###
2023-Jun-14 Wed	###	###	###	###	194,678	0	83.4	83.4	0.0
2023-Jun-13 Tue	###	###	0.625	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###	324	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	57,575	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	63,473	0	###	###	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###			85.5	85.5	0.0
2023-May-30 Tue	###	###	###	###	96,843	0	###	###	0.0
2023-May-29 Mon	0.645	0.645	0.645	0.645	0				###
2023-May-26 Fri	0.645	0.645	0.645	0.645			###	###	###
2023-May-25 Thu	###	###	###	###	246	0	###	###	0.0
2023-May-24 Wed	###	###	0.6375	###	30,054	9,579	###	###	0.0
2023-May-23 Tue	###	###	###	###	2,929	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	0.625	0.625			###	###	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-May-17 Wed	0.625	0.625	###	0.625	18,143	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	152	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	0.625	###	###	7,383	###	73.6	73.6	0.0
2023-May-08 Mon	0.6175	0.625	###	0.625	125,278	39,149	78.8	78.8	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.625	0.625	0.625	0.625	0				0.0
2023-May-01 Mon	0.625	0.625	0.625	0.625			75.0	75.0	0.0
2023-Apr-28 Fri	0.625	0.625	###	0.625	21,127	###	###	###	0.0
2023-Apr-27 Thu	0.625	0.625	0.625	0.625	0				0.0
2023-Apr-26 Wed	###	0.625	###	0.625			79.2	79.2	0.0
2023-Apr-24 Mon	###	0.625	###	0.625	54,987	17,183	85.0	85.0	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	57,545	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	52,645	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			22.6	22.6	0.0
2023-Apr-13 Thu	###	###	###	###	14,886	0	27.9	27.9	0.0
2023-Apr-12 Wed	###	###	###	###	50,851	0	19.9	19.9	0.0
2023-Apr-11 Tue	###	###	###	###	106,946	0	27.8	27.8	0.0
2023-Apr-06 Thu	###	###	###	###	21,157	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	10,574	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			88.9	88.9	0.0
2023-Apr-03 Mon	###	###	###	###			82.3	82.3	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	32,829	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			28.5	28.5	0.0
2023-Mar-28 Tue	###	###	###	###	35,926	0	68.3	68.3	0.0
2023-Mar-27 Mon	###	###	###	###	577	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###	44,743	0	###	###	0.0
2023-Mar-23 Thu	0.585	0.585	0.585	0.585			70.4	70.4	###
2023-Mar-22 Wed	###	###	0.585	0.59			10.6	10.6	0.0
2023-Mar-21 Tue	###	###	###	###	66,986	0	###	###	0.0
2023-Mar-20 Mon	###	###	0.6125	###	18,054	5,529	44.9	44.9	0.0
2023-Mar-17 Fri	###	###	0.625	0.625			26.4	26.4	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	0.6325	###			###	###	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	17,150	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	0.6575	0.6575	0.6475	0.6475	49,174	32,086	23.6	23.6	###
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	559	0	71.4	71.4	0.0
2023-Mar-03 Fri	0.655	###	###	###	17,145	0	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	22,227	0	63.7	63.7	0.0
2023-Feb-28 Tue	0.645	###	###	###			72.9	72.9	0.0
2023-Feb-27 Mon	###	###	###	###	32,529	0	25.1	25.1	0.0
2023-Feb-24 Fri	0.655	0.685	0.655	0.685	8,142	5,455	91.8	91.8	0.0
2023-Feb-23 Thu	0.685	0.685	###	###	45,452	###	9.5	9.5	0.0
2023-Feb-22 Wed	###	0.685	###	###	52,120	17,851	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###	0				0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###			62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.685	0.685	0.685	0.685			76.7	76.7	0.0
2023-Feb-10 Fri	0.655	0.655	0.655	0.655	0				###
2023-Feb-09 Thu	0.655	0.655	0.655	0.655	0				###
2023-Feb-08 Wed	0.655	0.655	0.655	0.655	0				###
2023-Feb-07 Tue	0.655	0.655	0.655	0.655	0				###
2023-Feb-06 Mon	###	###	0.655	0.655	70,223	###	11.3	11.3	###
2023-Feb-03 Fri	0.7	0.7	###	###	1,151	###	26.6	26.6	0.0
2023-Feb-02 Thu	###	0.685	###	0.685	3,689	###	###	###	0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	###	###	###	###	2,077	0	###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			83.3	83.3	0.0
2023-Jan-25 Wed	###	###	###	###	14,222	0	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###	0				0.0
2023-Jan-23 Mon	###	###	###	###			29.2	29.2	0.0
2023-Jan-20 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	16,783	0	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	2,570	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	25,750	0	###	###	0.0
2023-Jan-04 Wed	0.645	0.645	0.645	0.645	0				###
2023-Jan-03 Tue	###	###	0.645	0.645	14,988	###	###	###	###
2022-Dec-30 Fri	###	###	###	###	155	0	###	###	0.0
2022-Dec-29 Thu	0.625	0.625	0.625	0.625	14,281	8,925	73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	0.625	91,084	0	20.5	20.5	0.0
2022-Dec-23 Fri	0.685	###	0.655	0.655	87,377	###	###	###	###
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	4,021	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	2,556	0	###	###	0.0
2022-Dec-12 Mon	###	###	0.655	0.655			###	###	###
2022-Dec-09 Fri	###	0.685	###	0.685			###	###	0.0
2022-Dec-08 Thu	0.71	0.71	0.71	0.71	0				###
2022-Dec-07 Wed	0.71	0.71	0.71	0.71	0				###
2022-Dec-06 Tue	0.71	0.71	0.71	0.71	0				###
2022-Dec-05 Mon	###	0.71	###	0.71			###	###	###
2022-Dec-02 Fri	###	###	###	###	77,971	0	86.1	86.1	0.0
2022-Dec-01 Thu	###	###	###	###	4,673	0	###	###	0.0
2022-Nov-30 Wed	0.655	###	0.655	0.6675	81,786	26,784	###	###	0.0
2022-Nov-29 Tue	###	0.655	###	0.655	43,376	###	###	###	###
2022-Nov-28 Mon	###	###	0.6575	###	2,074,420	###	###	###	0.0
2022-Nov-25 Fri	###	###	0.645	###			81.6	81.6	0.0
2022-Nov-24 Thu	###	###	###	###			71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###	4	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	0.655	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	###			86.5	86.5	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	0.6475	###	0.6475	###	2,372	###	71.8	71.8	0.0
2022-Nov-16 Wed	0.645	0.645	###	0.645			71.8	71.8	###
2022-Nov-15 Tue	0.645	###	0.645	###			76.5	76.5	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###			24.5	24.5	0.0
2022-Nov-10 Thu	###	###	###	###			82.9	82.9	0.0
2022-Nov-09 Wed	###	###	0.6175	0.6175			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	19,949	0	###	###	0.0
2022-Nov-04 Fri	0.655	###	###	###			68.1	68.1	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	252	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			78.5	78.5	0.0
2022-Oct-27 Thu	0.6625	0.6625	0.6625	0.6625	0				0.0
2022-Oct-26 Wed	0.6625	###	0.6625	0.6625	15,350	5,084	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	5,784	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	15,620	0	72.1	72.1	0.0
2022-Oct-20 Thu	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-19 Wed	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-18 Tue	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-17 Mon	0.685	0.685	0.685	0.685	0				0.0
2022-Oct-14 Fri	###	0.685	###	0.685			92.2	92.2	0.0
2022-Oct-13 Thu	0.655	0.655	0.655	0.655	84	55	70.7	70.7	###
2022-Oct-12 Wed	0.655	0.655	0.655	0.655			###	###	###
2022-Oct-11 Tue	###	###	###	###	2,480	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.655	0.655	###	###	10,641	3,484	29.0	29.0	0.0
2022-Oct-06 Thu	###	0.655	###	0.655	6,845	2,241	68.7	68.7	###
2022-Oct-05 Wed	0.645	###	0.645	###	9,258	2,985	68.8	68.8	0.0
2022-Oct-04 Tue	###	###	0.645	###	6,357	2,050	51.2	51.2	0.0
2022-Oct-03 Mon	0.655	0.655	0.655	0.655	10,652	6,977	78.4	78.4	###
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###			28.2	28.2	0.0
2022-Sep-28 Wed	0.645	###	0.645	###			###	###	0.0
2022-Sep-27 Tue	###	###	###	0.645			###	###	###
2022-Sep-26 Mon	###	###	###	###			45.0	45.0	0.0
2022-Sep-23 Fri	###	###	###	###	159,723	0	88.3	88.3	0.0
2022-Sep-21 Wed	###	###	###	###			18.9	18.9	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	1,174	0	76.0	76.0	0.0
2022-Sep-15 Thu	###	###	0.645	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	3,085	0	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	0.645	###			22.4	22.4	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	0.685	0.685	###	###	61,477	21,055	3.9	3.9	0.0
2022-Sep-08 Thu	###	###	###	###	4	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###	18,340	0	###	###	0.0
2022-Sep-06 Tue	###	0.685	###	0.685	4,382	###	83.8	83.8	0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	###	0.675	###	9,873	###	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	88,746	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	189,085	0	###	###	0.0
2022-Aug-29 Mon	###	0.6925	###	0.6925	16,852	###	###	###	###
2022-Aug-26 Fri	###	###	###	###	149	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	0.71	0.71	0.71	0.71	0				###
2022-Aug-22 Mon	0.71	0.71	0.71	0.71			###	###	###
2022-Aug-19 Fri	0.7	0.71	0.7	0.7025			72.8	72.8	###
2022-Aug-18 Thu	0.71	0.71	0.7025	0.7025	25	###	###	###	###
2022-Aug-17 Wed	###	###	0.685	0.685			37.5	37.5	0.0
2022-Aug-16 Tue	###	###	###	###	71,874	0	73.0	73.0	0.0
2022-Aug-15 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2022-Aug-12 Fri	0.685	0.685	0.685	0.685			###	###	0.0
2022-Aug-11 Thu	0.685	###	0.685	###			###	###	0.0
2022-Aug-10 Wed	###	###	0.6875	###	25,988	###	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	0.73	0.73	###	0.6975			8.5	8.5	###
2022-Aug-05 Fri	0.72	0.74	0.72	###			###	###	0.0
2022-Aug-04 Thu	0.725	###	###	###			###	###	0.0
2022-Aug-03 Wed	0.725	0.725	0.725	0.725			63.0	63.0	###
2022-Aug-02 Tue	0.73	0.73	0.73	0.73	0				0.1
2022-Aug-01 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2022-Jul-29 Fri	0.73	0.73	0.73	0.73	3,320	2,423	63.7	63.7	0.1
2022-Jul-28 Thu	0.73	0.73	0.73	0.73	12,044	###	###	###	0.1
2022-Jul-27 Wed	0.73	0.73	0.73	0.73	59	43	65.7	65.7	0.1
2022-Jul-26 Tue	0.74	0.74	0.725	0.74	15,573	###	68.9	68.9	0.1
2022-Jul-25 Mon	0.725	0.725	0.725	0.725			74.1	74.1	###
2022-Jul-22 Fri	0.725	0.725	0.725	0.725	0				###
2022-Jul-21 Thu	0.73	0.73	0.725	0.725			25.1	25.1	###
2022-Jul-20 Wed	0.73	0.77	0.725	###	8,170	###	###	###	0.0
2022-Jul-19 Tue	0.73	0.77	0.725	0.725			###	###	###
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.725	###	0.725	###			###	###	0.0
2022-Jul-14 Thu	0.72	0.72	0.72	0.72	26	###	61.6	61.6	###
2022-Jul-13 Wed	0.73	0.73	0.73	0.73	0				0.1
2022-Jul-12 Tue	###	###	###	0.73	20,653	0	97.0	97.0	0.1
2022-Jul-11 Mon	0.7	###	0.7	###	51,356	17,974	###	###	0.0
2022-Jul-08 Fri	0.7	###	###	###	53,889	0	67.3	67.3	0.0
2022-Jul-07 Thu	###	0.7	###	0.7			87.2	87.2	###
2022-Jul-06 Wed	###	###	###	###	63,640	0	66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			###	###	0.0
2022-Jul-04 Mon	0.675	0.675	0.675	0.675	24	###	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	0.6775	0.6775	120	40	###	###	0.0
2022-Jun-30 Thu	###	###	###	###	5,548	0	75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	26,875	0	###	###	0.0
2022-Jun-28 Tue	0.655	###	0.655	###			91.3	91.3	0.0
2022-Jun-27 Mon	0.655	0.655	###	0.655			62.6	62.6	###
2022-Jun-24 Fri	###	0.655	###	0.655	193,574	###	###	###	###
2022-Jun-23 Thu	###	###	0.645	0.645	202,621	65,345	###	###	###
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	25,557	0	###	###	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2022-Jun-16 Thu	0.685	0.7	###	###			###	###	0.0
2022-Jun-15 Wed	0.685	###	###	###			50.7	50.7	0.0
2022-Jun-14 Tue	###	###	###	0.7			44.5	44.5	###
2022-Jun-10 Fri	0.71	0.72	0.71	0.72	26,353	18,842	###	###	###
2022-Jun-09 Thu	0.72	0.72	0.71	###			50.3	50.3	0.0
2022-Jun-08 Wed	0.725	0.725	0.71	0.72			###	###	###
2022-Jun-07 Tue	0.725	0.725	0.71	0.725			###	###	###
2022-Jun-06 Mon	0.725	0.725	0.71	0.725	51,544	36,982	75.1	75.1	###
2022-Jun-03 Fri	0.7175	0.7175	0.7175	0.7175			69.6	69.6	###
2022-Jun-02 Thu	0.72	0.73	0.71	0.725			###	###	###
2022-Jun-01 Wed	0.725	###	0.72	###			86.9	86.9	0.0
2022-May-31 Tue	0.73	###	0.725	###	3,258	1,181	74.5	74.5	0.0
2022-May-30 Mon	###	0.74	0.725	###	35,782	###	61.2	61.2	0.0
2022-May-27 Fri	0.725	0.725	0.72	0.72	16,277	###	###	###	###
2022-May-26 Thu	0.725	0.73	0.725	0.725	10,858	###	74.4	74.4	###
2022-May-25 Wed	0.73	0.73	0.725	0.725			###	###	###
2022-May-24 Tue	0.73	0.73	0.73	0.73	145	###	###	###	0.1
2022-May-23 Mon	0.725	0.74	0.72	0.72			39.4	39.4	###
2022-May-20 Fri	###	0.74	0.73	0.73	44,852	###	24.0	24.0	0.1
2022-May-19 Thu	0.74	0.74	0.73	0.73			24.8	24.8	0.1
2022-May-18 Wed	0.74	0.74	###	0.74			64.6	64.6	0.1
2022-May-17 Tue	0.74	0.745	###	0.74	402,189	###	64.5	64.5	0.1
2022-May-16 Mon	0.74	0.74	0.74	0.74			72.6	72.6	0.1
2022-May-13 Fri	0.75	0.75	0.725	0.74			19.4	19.4	0.1
2022-May-12 Thu	0.755	###	0.745	0.745			51.2	51.2	###
2022-May-11 Wed	0.75	0.75	0.75	0.75			###	###	###
2022-May-10 Tue	0.75	0.76	0.745	0.745	105,552	79,427	###	###	###
2022-May-09 Mon	0.75	0.76	0.745	0.745	105,552	79,427	###	###	###
2022-May-06 Fri	0.775	0.775	0.75	0.75			###	###	###
2022-May-05 Thu	0.78	###	0.77	0.77			24.9	24.9	0.1
2022-May-04 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2022-May-03 Tue	0.78	0.78	0.78	0.78	0				0.1
2022-May-02 Mon	0.78	0.8	0.78	0.78	25,080	###	78.3	78.3	0.1
2022-Apr-29 Fri	0.78	0.78	0.78	0.78	0				0.1
2022-Apr-28 Thu	0.785	###	0.775	0.78			###	###	0.1
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	0.8	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	0.78	0.79	0.78	0.79	52,648	41,328	###	###	###
2022-Apr-21 Thu	0.785	0.785	0.775	0.785	10,023	###	###	###	###
2022-Apr-20 Wed	0.775	0.78	0.77	0.78	42,622	###	###	###	0.1
2022-Apr-19 Tue	0.78	0.78	0.7775	0.7775	4,552	3,544	36.5	36.5	0.1
2022-Apr-14 Thu	0.7775	0.78	0.775	0.7775			63.5	63.5	0.1
2022-Apr-13 Wed	0.775	0.78	0.77	0.77	51,686	40,056	26.1	26.1	0.1
2022-Apr-12 Tue	0.785	0.785	0.775	0.775			###	###	0.1
2022-Apr-11 Mon	0.78	0.785	0.77	0.785	7,273	5,654	###	###	###
2022-Apr-08 Fri	0.7775	0.78	0.77	0.78	20,543	15,920	68.7	68.7	0.1
2022-Apr-07 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	0				0.0
2022-Apr-04 Mon	0.77	###	###	###	208,145	0	###	###	0.0
2022-Apr-01 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2022-Mar-31 Thu	0.78	0.79	0.78	0.79			###	###	###
2022-Mar-30 Wed	0.77	0.77	0.76	0.77			###	###	0.1
2022-Mar-29 Tue	0.79	0.79	0.79	0.79	0				###
2022-Mar-28 Mon	###	###	0.79	0.79			46.4	46.4	###
2022-Mar-25 Fri	0.79	0.8	0.79	###	23,173	18,422	71.8	71.8	0.0
2022-Mar-24 Thu	0.79	###	0.775	###	51,251	19,859	71.4	71.4	0.0
2022-Mar-23 Wed	0.79	0.8	0.79	0.8			74.1	74.1	0.1
2022-Mar-22 Tue	0.775	0.79	0.77	0.79	49,277	###	###	###	###
2022-Mar-21 Mon	0.775	0.79	0.77	0.79			85.1	85.1	###
2022-Mar-18 Fri	0.785	0.79	0.77	0.79			###	###	###
2022-Mar-17 Thu	0.785	0.785	0.785	0.785	3,022	2,372	###	###	###
2022-Mar-16 Wed	###	0.78	0.76	0.78	42,355	###	82.1	82.1	0.1
2022-Mar-15 Tue	0.7775	0.785	0.76	0.76			###	###	0.1
2022-Mar-14 Mon	0.775	0.78	0.775	0.78	540	###	###	###	0.1
2022-Mar-11 Fri	0.76	###	0.76	###	32,747	12,443	###	###	0.0
2022-Mar-10 Thu	0.76	0.76	0.76	0.76	15,656	###	###	###	0.1
2022-Mar-09 Wed	0.76	0.76	0.76	0.76	38,344	29,141	54.1	54.1	0.1
2022-Mar-08 Tue	###	###	0.76	0.76	67,573	25,677	###	###	0.1
2022-Mar-07 Mon	0.76	###	0.76	0.76	112,859	42,886	79.5	79.5	0.1
2022-Mar-04 Fri	###	###	0.75	0.755	56,650	21,243	41.3	41.3	###
2022-Mar-03 Thu	0.81	0.81	0.81	0.81	0				0.1
2022-Mar-02 Wed	0.8	0.81	0.8	0.81	47,442	###	###	###	0.1
2022-Mar-01 Tue	0.79	0.79	0.79	0.79			###	###	###
2022-Feb-28 Mon	###	0.825	###	0.825	8,642	###	###	###	0.1
2022-Feb-25 Fri	0.78	0.82	0.78	0.78	19,524	###	###	###	0.1
2022-Feb-24 Thu	###	###	0.78	0.78	23,250	###	41.4	41.4	0.1
2022-Feb-23 Wed	0.77	0.77	0.77	0.77	585	450	51.2	51.2	0.1
2022-Feb-22 Tue	0.77	0.77	0.77	0.77			83.7	83.7	0.1
2022-Feb-21 Mon	0.78	###	0.77	###			91.0	91.0	0.0
2022-Feb-18 Fri	0.78	0.78	0.78	0.78	0				0.1
2022-Feb-17 Thu	0.78	0.79	0.78	0.78			72.4	72.4	0.1
2022-Feb-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2022-Feb-15 Tue	0.79	0.825	0.79	0.82	87,358	70,541	###	###	0.1
2022-Feb-14 Mon	###	###	0.77	0.775	13,255	###	28.4	28.4	0.1
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	0.775	###	0.775	###	23,745	###	###	###	0.0
2022-Feb-09 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2022-Feb-08 Tue	0.77	0.775	###	0.775			###	###	0.1
2022-Feb-07 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2022-Feb-04 Fri	0.77	0.77	0.77	0.77	0				0.1
2022-Feb-03 Thu	0.77	0.77	###	0.77	8,029	###	###	###	0.1
2022-Feb-02 Wed	0.7675	0.77	0.7675	0.77			###	###	0.1
2022-Feb-01 Tue	0.7675	0.77	0.7675	0.77			###	###	0.1
2022-Jan-31 Mon	###	0.77	###	###	43,971	16,928	###	###	0.0
2022-Jan-28 Fri	0.77	0.77	###	###			###	###	0.0
2022-Jan-27 Thu	0.77	0.78	###	0.77	46,181	###	81.8	81.8	0.1
2022-Jan-25 Tue	0.78	0.78	###	0.77			62.8	62.8	0.1
2022-Jan-24 Mon	0.78	0.79	0.755	0.78	226,571	175,026	75.7	75.7	0.1
2022-Jan-21 Fri	0.8	0.8	0.8	0.8	4,059	3,247	###	###	0.1
2022-Jan-20 Thu	0.78	0.78	0.78	0.78			60.9	60.9	0.1
2022-Jan-19 Wed	0.785	0.785	0.785	0.785	0				###
2022-Jan-18 Tue	###	0.82	0.785	0.785	71,922	###	###	###	###
2022-Jan-17 Mon	0.785	0.785	0.78	0.78	36,859	28,842	###	###	0.1
2022-Jan-14 Fri	###	###	0.785	0.785			###	###	###
2022-Jan-13 Thu	###	0.8	0.79	0.8			###	###	0.1
2022-Jan-12 Wed	0.8	###	###	###			30.7	30.7	0.0
2022-Jan-11 Tue	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2022-Jan-10 Mon	0.8	0.8	0.8	0.8	17,544	###	###	###	0.1
2022-Jan-07 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2022-Jan-06 Thu	0.785	0.785	0.785	0.785	7,476	###	82.6	82.6	###
2022-Jan-05 Wed	0.8	###	0.785	0.785	45,373	###	###	###	###
2022-Jan-04 Tue	###	###	###	###	22	0	56.8	56.8	0.0
2021-Dec-31 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2021-Dec-30 Thu	0.8	0.82	0.8	0.82			85.3	85.3	0.1
2021-Dec-29 Wed	###	###	0.785	0.79			21.9	21.9	###
2021-Dec-24 Fri	###	0.82	###	0.82			69.3	69.3	0.1
2021-Dec-23 Thu	0.79	0.79	0.79	0.79	0				###
2021-Dec-22 Wed	0.79	0.79	0.79	0.79	0				###
2021-Dec-21 Tue	###	###	0.79	0.79			###	###	###
2021-Dec-20 Mon	###	###	###	###			79.8	79.8	0.0
2021-Dec-17 Fri	0.8	0.82	0.79	0.79			###	###	###
2021-Dec-16 Thu	0.82	0.825	0.82	0.825	29,971	24,651	###	###	0.1
2021-Dec-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2021-Dec-14 Tue	0.8	0.8	0.8	0.8	1,228	982	68.5	68.5	0.1
2021-Dec-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2021-Dec-10 Fri	0.83	0.83	0.83	0.83	0				###
2021-Dec-09 Thu	0.83	0.83	0.83	0.83			69.3	69.3	###
2021-Dec-08 Wed	0.8	0.84	0.8	0.84	12,358	###	###	###	###
2021-Dec-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2021-Dec-06 Mon	0.82	0.82	0.82	0.82	4	3	82.1	82.1	0.1
2021-Dec-03 Fri	0.79	0.79	0.78	0.79	41,152	###	###	###	###
2021-Dec-02 Thu	0.79	0.79	0.775	0.79			###	###	###
2021-Dec-01 Wed	0.79	0.79	0.775	0.785	309,550	242,222	###	###	###
2021-Nov-30 Tue	0.79	0.79	0.78	0.78	32,989	###	###	###	0.1
2021-Nov-29 Mon	0.8	0.8	0.775	0.775			###	###	0.1
2021-Nov-26 Fri	0.79	###	0.79	###			###	###	0.0
2021-Nov-25 Thu	###	0.8	0.79	###	14,673	###	###	###	0.0
2021-Nov-24 Wed	0.7975	0.8	###	0.8			###	###	0.1
2021-Nov-23 Tue	###	0.8	###	###	22,326	###	69.4	69.4	0.0
2021-Nov-22 Mon	0.8	0.8	###	###	11,481	###	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	7,279	0	###	###	0.0
2021-Nov-18 Thu	###	###	0.8	0.8			23.4	23.4	0.1
2021-Nov-17 Wed	0.82	0.82	###	###			41.9	41.9	0.0
2021-Nov-16 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2021-Nov-15 Mon	0.82	0.82	###	0.82			65.1	65.1	0.1
2021-Nov-12 Fri	0.83	0.83	###	0.825	25,742	10,682	###	###	0.1
2021-Nov-11 Thu	0.82	0.83	0.82	0.83			77.4	77.4	###
2021-Nov-10 Wed	0.81	###	0.81	###	49,989	20,245	78.9	78.9	0.0
2021-Nov-09 Tue	0.82	0.83	0.82	0.82			68.1	68.1	0.1
2021-Nov-08 Mon	0.82	0.82	0.82	0.82	348	285	73.3	73.3	0.1
2021-Nov-05 Fri	###	0.84	###	###			13.0	13.0	0.0
2021-Nov-04 Thu	0.84	0.84	0.84	0.84	0				###
2021-Nov-03 Wed	0.84	0.84	0.84	0.84	9,149	7,685	###	###	###
2021-Nov-02 Tue	0.84	0.84	0.84	0.84	27,152	###	74.1	74.1	###
2021-Nov-01 Mon	0.83	###	0.83	###			###	###	0.0
2021-Oct-29 Fri	0.845	0.845	0.82	0.83			29.9	29.9	###
2021-Oct-28 Thu	0.84	0.845	0.84	0.845			###	###	###
2021-Oct-27 Wed	0.83	0.85	0.83	0.845	67,944	57,072	86.4	86.4	###
2021-Oct-26 Tue	###	###	0.82	0.82			7.3	7.3	0.1
2021-Oct-25 Mon	###	###	0.85	###	36,380	###	68.3	68.3	0.0
2021-Oct-22 Fri	0.86	0.87	0.86	###	106,648	92,250	73.2	73.2	0.0
2021-Oct-21 Thu	0.855	0.86	0.85	0.85	94,383	###	40.7	40.7	###
2021-Oct-20 Wed	0.85	0.855	0.85	0.855			74.4	74.4	###
2021-Oct-19 Tue	###	0.85	0.82	0.85	83,384	69,625	###	###	###
2021-Oct-18 Mon	###	0.85	###	0.85			###	###	###
2021-Oct-15 Fri	0.84	0.845	###	###			###	###	0.0
2021-Oct-14 Thu	0.81	0.84	0.81	0.84			87.6	87.6	###
2021-Oct-13 Wed	###	0.8	###	0.8			67.5	67.5	0.1
2021-Oct-12 Tue	0.81	###	0.79	###			79.1	79.1	0.0
2021-Oct-11 Mon	0.8	###	0.8	###			###	###	0.0
2021-Oct-08 Fri	0.79	0.8	0.79	0.8	4,948	###	###	###	0.1
2021-Oct-07 Thu	0.8	0.8	0.79	0.79			###	###	###
2021-Oct-06 Wed	###	###	0.79	0.79	644	254	###	###	###
2021-Oct-05 Tue	0.8	0.8	0.78	###	24,779	19,575	###	###	0.0
2021-Oct-04 Mon	###	###	0.8	0.8			26.4	26.4	0.1
2021-Oct-01 Fri	0.81	0.81	0.8	0.81			71.7	71.7	0.1
2021-Sep-30 Thu	0.81	0.81	0.8075	0.81	12,244	###	###	###	0.1
2021-Sep-29 Wed	0.8	0.81	0.8	0.8			66.7	66.7	0.1
2021-Sep-28 Tue	###	###	0.81	0.81	4	1	46.6	46.6	0.1
2021-Sep-27 Mon	0.82	0.825	###	###			###	###	0.0
2021-Sep-24 Fri	0.825	0.825	0.82	0.82	1,471	###	###	###	0.1
2021-Sep-23 Thu	0.83	0.83	0.82	0.82	29,620	###	21.0	21.0	0.1
2021-Sep-22 Wed	0.82	0.83	0.82	0.83	27,054	###	###	###	###
2021-Sep-21 Tue	0.845	0.845	0.82	0.82	11,579	###	13.0	13.0	0.1
2021-Sep-20 Mon	0.825	0.85	0.82	0.85			95.5	95.5	###
2021-Sep-17 Fri	0.825	0.825	0.825	0.825	37,171	###	67.4	67.4	0.1
2021-Sep-16 Thu	0.825	0.825	0.825	0.825	441	###	64.8	64.8	0.1
2021-Sep-15 Wed	0.82	0.82	0.82	0.82	0				0.1
2021-Sep-14 Tue	0.83	0.83	0.82	0.82			25.6	25.6	0.1
2021-Sep-13 Mon	0.845	0.845	0.82	###			28.2	28.2	0.0
2021-Sep-10 Fri	0.83	0.83	0.825	0.825	2,421	###	27.4	27.4	0.1
2021-Sep-09 Thu	0.82	0.825	0.82	0.825			###	###	0.1
2021-Sep-08 Wed	0.85	0.85	###	0.82	29,078	12,358	13.5	13.5	0.1
2021-Sep-07 Tue	0.8	0.845	0.8	0.84			93.4	93.4	###
2021-Sep-06 Mon	0.78	0.82	0.78	0.79			74.5	74.5	###
2021-Sep-03 Fri	0.78	###	0.75	0.77	179,384	###	###	###	0.1
2021-Sep-02 Thu	0.79	0.8	###	###	105,928	42,371	###	###	0.0
2021-Sep-01 Wed	###	0.82	0.79	0.8	409,555	###	###	###	0.1
2021-Aug-31 Tue	0.8	###	0.79	###			32.0	32.0	0.0
2021-Aug-30 Mon	###	0.8	0.785	0.79			###	###	###
2021-Aug-27 Fri	0.82	0.82	###	###	93,856	38,480	###	###	0.0
2021-Aug-26 Thu	0.81	0.87	###	###			77.7	77.7	0.0
2021-Aug-25 Wed	0.83	0.83	0.81	0.81	110,258	###	14.4	14.4	0.1
2021-Aug-24 Tue	0.84	0.84	###	###	36,475	###	###	###	0.0
2021-Aug-23 Mon	0.825	0.84	0.825	0.84	2,174	###	###	###	###
2021-Aug-20 Fri	0.825	0.84	0.81	0.84			89.2	89.2	###
2021-Aug-19 Thu	0.82	0.825	0.82	0.825	24,788	20,388	74.4	74.4	0.1
2021-Aug-18 Wed	0.81	0.825	0.81	0.825			82.1	82.1	0.1
2021-Aug-17 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2021-Aug-16 Mon	0.825	0.825	0.8225	0.825			###	###	0.1
2021-Aug-13 Fri	0.825	0.825	###	0.825	55,775	###	###	###	0.1
2021-Aug-12 Thu	0.825	###	0.825	###			74.3	74.3	0.0
2021-Aug-11 Wed	0.82	0.825	0.79	0.825			###	###	0.1
2021-Aug-10 Tue	###	###	###	0.83			###	###	###
2021-Aug-09 Mon	0.85	0.855	0.82	###	33,185	###	24.8	24.8	0.0
2021-Aug-06 Fri	0.86	0.86	0.85	0.85			25.7	25.7	###
2021-Aug-05 Thu	0.87	0.87	0.855	0.86			###	###	###
2021-Aug-04 Wed	0.87	0.87	0.87	0.87			62.9	62.9	0.1
2021-Aug-03 Tue	0.8725	0.8725	0.8725	0.8725	3,042	2,654	###	###	0.1
2021-Aug-02 Mon	0.86	0.875	0.86	###			###	###	0.0
2021-Jul-30 Fri	0.855	###	0.85	0.85			38.3	38.3	###
2021-Jul-29 Thu	###	###	0.86	0.86	204,258	###	###	###	###
2021-Jul-28 Wed	###	###	###	###			35.6	35.6	0.0
2021-Jul-27 Tue	###	###	###	###	91,649	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.89	###	0.89	###			###	###	0.0
2021-Jul-22 Thu	###	###	0.885	0.885			27.4	27.4	###
2021-Jul-21 Wed	###	###	###	###	16,040	0	35.7	35.7	0.0
2021-Jul-20 Tue	###	###	0.885	0.89	87,489	###	###	###	###
2021-Jul-19 Mon	###	###	0.89	###	138,243	###	36.4	36.4	0.0
2021-Jul-16 Fri	0.885	###	0.885	###			###	###	0.0
2021-Jul-15 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2021-Jul-14 Wed	0.885	0.885	0.88	0.88	95,770	###	###	###	0.1
2021-Jul-13 Tue	0.85	###	0.85	0.885			###	###	###
2021-Jul-12 Mon	0.875	0.875	0.86	0.875			###	###	0.1
2021-Jul-09 Fri	0.85	0.875	0.85	0.875			###	###	0.1
2021-Jul-08 Thu	###	###	0.88	0.88	27,580	###	26.1	26.1	0.1
2021-Jul-07 Wed	0.86	###	0.86	###			###	###	0.0
2021-Jul-06 Tue	0.86	0.86	0.85	0.86			###	###	###
2021-Jul-05 Mon	0.855	0.86	0.855	0.86	19,172	###	75.6	75.6	###
2021-Jul-02 Fri	0.85	0.86	0.85	0.855	9,272	7,927	66.4	66.4	###
2021-Jul-01 Thu	0.85	0.85	0.85	0.85			59.2	59.2	###
2021-Jun-30 Wed	0.85	0.86	0.83	0.85	42,777	36,146	61.3	61.3	###
2021-Jun-29 Tue	0.855	0.855	0.845	0.85			36.8	36.8	###
2021-Jun-28 Mon	0.855	0.86	0.85	0.855	67,679	###	75.7	75.7	###
2021-Jun-25 Fri	0.86	0.86	0.855	0.855			34.4	34.4	###
2021-Jun-24 Thu	0.87	0.87	0.86	0.87			###	###	0.1
2021-Jun-23 Wed	0.88	0.88	0.85	0.85			16.1	16.1	###
2021-Jun-22 Tue	0.855	0.86	0.84	0.86	83,978	71,381	70.6	70.6	###
2021-Jun-21 Mon	0.87	###	0.85	0.85	49,871	###	31.1	31.1	###
2021-Jun-18 Fri	###	###	0.87	0.875	36,981	16,086	14.7	14.7	0.1
2021-Jun-17 Thu	###	###	0.86	###	28,621	###	94.8	94.8	0.0
2021-Jun-16 Wed	###	###	0.87	0.89	4,159	###	###	###	###
2021-Jun-15 Tue	###	###	0.86	###			77.1	77.1	0.0
2021-Jun-11 Fri	###	###	0.88	###			###	###	0.0
2021-Jun-10 Thu	0.86	###	0.86	###			###	###	0.0
2021-Jun-09 Wed	###	0.86	###	0.86	67,250	###	88.6	88.6	###
2021-Jun-08 Tue	0.84	0.84	0.84	0.84	15,480	###	###	###	###
2021-Jun-07 Mon	0.83	0.84	0.825	0.84			82.8	82.8	###
2021-Jun-04 Fri	0.83	0.83	0.83	0.83	7	5	67.7	67.7	###
2021-Jun-03 Thu	0.83	0.84	0.825	0.825	35,980	29,953	###	###	0.1
2021-Jun-02 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2021-Jun-01 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2021-May-31 Mon	0.82	0.825	0.82	0.825			74.3	74.3	0.1
2021-May-28 Fri	0.855	0.855	###	###	18,177	7,770	7.2	7.2	0.0
2021-May-27 Thu	###	###	0.82	0.82	96,652	39,627	###	###	0.1
2021-May-26 Wed	0.84	0.85	0.84	0.85	32,675	###	###	###	###
2021-May-25 Tue	0.855	0.86	0.84	0.86			###	###	###
2021-May-24 Mon	0.84	0.84	0.84	0.84	0				###
2021-May-21 Fri	0.855	0.86	0.84	0.84	22,758	19,344	23.0	23.0	###
2021-May-20 Thu	0.84	0.84	0.84	0.84	0				###
2021-May-19 Wed	0.84	0.84	0.84	0.84			###	###	###
2021-May-18 Tue	###	0.855	###	0.855	34,179	###	82.3	82.3	###
2021-May-17 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-14 Fri	0.83	0.845	0.825	0.84			###	###	###
2021-May-13 Thu	0.82	0.83	0.82	0.83	10,640	8,778	###	###	###
2021-May-12 Wed	0.82	0.82	0.82	0.82	52,979	43,442	71.8	71.8	0.1
2021-May-11 Tue	0.83	0.83	0.83	0.83	1,623	1,347	80.3	80.3	###
2021-May-10 Mon	0.84	0.84	0.82	0.825	54,389	45,142	25.7	25.7	0.1
2021-May-07 Fri	0.83	0.845	0.83	0.845			80.9	80.9	###
2021-May-06 Thu	0.845	0.845	0.845	0.845	0				###
2021-May-05 Wed	0.81	0.845	0.81	0.845			93.8	93.8	###
2021-May-04 Tue	0.82	###	0.81	###			83.8	83.8	0.0
2021-May-03 Mon	0.82	0.825	0.82	0.82			76.1	76.1	0.1
2021-Apr-30 Fri	0.82	0.83	0.82	0.82	101,280	83,556	###	###	0.1
2021-Apr-29 Thu	0.83	###	0.82	0.83			63.2	63.2	###
2021-Apr-28 Wed	###	0.84	###	0.84	7,280	3,057	###	###	###
2021-Apr-27 Tue	0.825	0.83	0.82	0.83	46,020	###	75.0	75.0	###
2021-Apr-26 Mon	0.83	0.84	0.82	0.82			###	###	0.1
2021-Apr-23 Fri	0.85	0.85	0.83	0.83	15,326	12,873	19.7	19.7	###
2021-Apr-22 Thu	0.85	0.85	0.85	0.85	985	###	65.4	65.4	###
2021-Apr-21 Wed	0.85	0.85	0.85	0.85	0				###
2021-Apr-20 Tue	0.85	0.85	0.83	0.85			###	###	###
2021-Apr-19 Mon	0.885	0.89	0.85	0.85	63,359	55,122	14.5	14.5	###
2021-Apr-16 Fri	0.84	0.88	0.84	0.88	123,154	###	93.3	93.3	0.1
2021-Apr-15 Thu	0.84	0.84	0.84	0.84			63.7	63.7	###
2021-Apr-14 Wed	0.86	0.86	0.855	0.855	3,489	###	###	###	###
2021-Apr-13 Tue	###	0.84	0.77	0.84	103,943	83,674	89.3	89.3	###
2021-Apr-12 Mon	0.83	###	###	###	106,375	0	81.6	81.6	0.0
2021-Apr-09 Fri	0.84	0.855	###	###			28.0	28.0	0.0
2021-Apr-08 Thu	0.84	0.84	0.84	0.84	12,646	10,622	###	###	###
2021-Apr-07 Wed	###	0.84	###	0.84	955	###	71.0	71.0	###
2021-Apr-06 Tue	0.84	0.84	0.83	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###	0				0.0
2021-Mar-31 Wed	0.84	0.84	###	###			34.7	34.7	0.0
2021-Mar-30 Tue	###	###	0.81	0.84	168,556	###	29.2	29.2	###
2021-Mar-29 Mon	0.87	0.875	0.86	0.86			41.2	41.2	###
2021-Mar-26 Fri	0.875	0.875	0.875	0.875	12,279	10,744	60.5	60.5	0.1
2021-Mar-25 Thu	0.89	0.89	0.89	0.89	0				###
2021-Mar-24 Wed	0.88	0.89	0.88	0.89			###	###	###
2021-Mar-23 Tue	###	###	0.875	0.875			24.2	24.2	0.1
2021-Mar-22 Mon	0.88	0.89	0.87	0.89	132,889	116,942	###	###	###
2021-Mar-19 Fri	0.89	0.89	###	0.88	120,955	53,824	29.1	29.1	0.1
2021-Mar-18 Thu	0.89	0.89	0.89	0.89			###	###	###
2021-Mar-17 Wed	0.88	###	0.88	###			###	###	0.0
2021-Mar-16 Tue	0.88	0.88	0.88	0.88	0				0.1
2021-Mar-15 Mon	0.88	0.88	0.88	0.88	16,544	14,558	65.8	65.8	0.1
2021-Mar-12 Fri	0.875	###	0.875	0.88			59.7	59.7	0.1
2021-Mar-11 Thu	0.885	0.885	0.87	0.87	74,255	65,158	###	###	0.1
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	0.885	0.89			###	###	###
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	0.89	###	0.89	###			81.3	81.3	0.0
2021-Mar-04 Thu	0.885	0.885	0.885	0.885			###	###	###
2021-Mar-03 Wed	###	0.955	###	0.955	240,043	114,620	###	###	0.1
2021-Mar-02 Tue	###	0.945	###	0.945	194,870	92,076	###	###	0.1
2021-Mar-01 Mon	###	###	###	###			69.4	69.4	0.0
2021-Feb-26 Fri	0.885	0.885	0.885	0.885	40,829	###	71.9	71.9	###
2021-Feb-25 Thu	###	###	0.825	0.89			18.1	18.1	###
2021-Feb-24 Wed	0.925	0.925	0.925	0.925			73.7	73.7	###
2021-Feb-23 Tue	0.925	0.945	0.925	###	77,944	72,877	74.8	74.8	0.0
2021-Feb-22 Mon	###	###	0.925	0.925	5,479	###	###	###	###
2021-Feb-19 Fri	###	0.925	###	###	14,970	6,923	76.6	76.6	0.0
2021-Feb-18 Thu	0.925	0.925	0.925	0.925	6,455	5,970	72.2	72.2	###
2021-Feb-17 Wed	###	###	0.925	0.925			21.0	21.0	###
2021-Feb-16 Tue	###	###	###	###	86,029	0	66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###			62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###	133,026	0	###	###	0.0
2021-Feb-11 Thu	###	###	###	###	126,522	0	85.5	85.5	0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###			71.5	71.5	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	###	###	190,341	0	###	###	0.0
2021-Feb-04 Thu	###	###	###	###	75,156	0	###	###	0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###	61,020	0	###	###	0.0
2021-Feb-01 Mon	###	0.925	###	###			###	###	0.0
2021-Jan-29 Fri	###	###	###	###	21,150	0	###	###	0.0
2021-Jan-28 Thu	###	###	###	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###	0				0.0
2021-Jan-25 Mon	###	###	###	###	34,588	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	65,522	0	###	###	0.0
2021-Jan-21 Thu	0.89	###	0.89	###			89.7	89.7	0.0
2021-Jan-20 Wed	0.87	0.875	0.87	0.875	9,526	###	###	###	0.1
2021-Jan-19 Tue	0.87	0.885	###	###			###	###	0.0
2021-Jan-18 Mon	0.89	0.89	0.87	0.87	84,558	###	29.6	29.6	0.1
2021-Jan-15 Fri	0.88	0.885	0.88	0.885	18,485	###	###	###	###
2021-Jan-14 Thu	0.89	0.89	0.88	0.89	4,359	3,857	###	###	###
2021-Jan-13 Wed	###	###	0.89	0.89			###	###	###
2021-Jan-12 Tue	0.88	###	0.88	###	455,976	200,629	89.5	89.5	0.0
2021-Jan-11 Mon	###	0.89	###	0.87			82.2	82.2	0.1
2021-Jan-08 Fri	0.85	0.89	0.85	0.89	298,353	###	###	###	###
2021-Jan-07 Thu	0.83	0.85	0.83	0.85			###	###	###
2021-Jan-06 Wed	0.83	0.84	0.83	0.83			70.4	70.4	###
2021-Jan-05 Tue	0.825	0.83	0.825	0.825			60.5	60.5	0.1
2021-Jan-04 Mon	0.82	0.82	0.82	0.82			56.0	56.0	0.1
2020-Dec-31 Thu	0.85	0.85	0.81	0.82			9.1	9.1	0.1
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	0.84	0.84	###	###	70,046	###	25.8	25.8	0.0
2020-Dec-24 Thu	0.84	0.855	0.84	0.855	11,177	9,472	###	###	###
2020-Dec-23 Wed	0.84	0.84	0.84	0.84			62.2	62.2	###
2020-Dec-22 Tue	0.87	0.87	0.84	0.84			19.6	19.6	###
2020-Dec-21 Mon	0.85	0.85	0.845	0.85			###	###	###
2020-Dec-18 Fri	0.88	0.88	0.85	0.85	20,252	###	###	###	###
2020-Dec-17 Thu	0.85	0.85	0.85	0.85			65.5	65.5	###
2020-Dec-16 Wed	0.88	0.89	0.845	0.85			16.7	16.7	###
2020-Dec-15 Tue	0.87	0.875	0.85	0.875	80,956	69,824	81.5	81.5	0.1
2020-Dec-14 Mon	0.88	0.88	0.86	0.87			35.5	35.5	0.1
2020-Dec-11 Fri	0.88	0.89	0.87	0.88			###	###	0.1
2020-Dec-10 Thu	0.875	0.89	0.875	0.88	25,085	###	###	###	0.1
2020-Dec-09 Wed	0.88	0.88	0.87	0.87	13,950	###	###	###	0.1
2020-Dec-08 Tue	0.875	0.88	0.87	0.88	15,748	13,779	73.6	73.6	0.1
2020-Dec-07 Mon	0.88	###	0.87	0.885	190,877	###	###	###	###
2020-Dec-04 Fri	0.82	###	0.82	###			###	###	0.0
2020-Dec-03 Thu	###	###	0.78	0.78			22.9	22.9	0.1
2020-Dec-02 Wed	0.79	0.79	0.79	0.79	0				###
2020-Dec-01 Tue	###	###	0.79	0.79	10,475	###	###	###	###
2020-Nov-30 Mon	0.8	###	0.775	###	105,042	###	93.2	93.2	0.0
2020-Nov-27 Fri	0.8	0.8	0.8	0.8			67.5	67.5	0.1
2020-Nov-26 Thu	0.78	0.8	0.78	0.8	32,172	###	84.4	84.4	0.1
2020-Nov-25 Wed	0.8	0.81	0.8	0.8	37,447	30,144	###	###	0.1
2020-Nov-24 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2020-Nov-23 Mon	###	###	###	###	0				0.0
2020-Nov-20 Fri	0.8	###	0.78	###			70.1	70.1	0.0
2020-Nov-19 Thu	0.81	0.81	0.8	0.8			29.4	29.4	0.1
2020-Nov-18 Wed	0.825	0.83	0.8	###			23.0	23.0	0.0
2020-Nov-17 Tue	0.78	0.825	0.78	0.825			92.0	92.0	0.1
2020-Nov-16 Mon	0.8	0.8	0.77	0.77			3.0	3.0	0.1
2020-Nov-13 Fri	0.77	###	0.77	###			85.1	85.1	0.0
2020-Nov-12 Thu	0.755	0.77	0.755	0.77	64,476	###	84.6	84.6	0.1
2020-Nov-11 Wed	0.745	0.76	0.745	0.745	38,181	###	62.9	62.9	###
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	0.73	###	0.725	###	130,182	###	57.4	57.4	0.0
2020-Nov-06 Fri	0.72	0.745	0.72	0.725			###	###	###
2020-Nov-05 Thu	0.72	0.73	0.72	0.72	2,173	1,575	62.3	62.3	###
2020-Nov-04 Wed	0.73	0.73	0.73	0.73	14,543	###	63.8	63.8	0.1
2020-Nov-03 Tue	###	###	###	###	20,080	0	20.8	20.8	0.0
2020-Nov-02 Mon	0.71	###	0.7	###	195,555	68,444	###	###	0.0
2020-Oct-30 Fri	0.7	0.71	0.7	###	18,128	12,780	###	###	0.0
2020-Oct-29 Thu	0.7	0.7	###	###	62,971	###	###	###	0.0
2020-Oct-28 Wed	0.72	0.72	###	0.7			16.4	16.4	###
2020-Oct-27 Tue	0.725	0.73	0.72	0.72			###	###	###
2020-Oct-26 Mon	0.73	0.73	0.72	0.72	29,744	###	###	###	###
2020-Oct-23 Fri	0.75	0.755	0.72	0.72			###	###	###
2020-Oct-22 Thu	0.72	0.74	0.72	0.73			###	###	0.1
2020-Oct-21 Wed	###	###	###	###	119,759	0	85.4	85.4	0.0
2020-Oct-20 Tue	###	0.7	###	0.7	489,989	###	91.7	91.7	###
2020-Oct-19 Mon	###	###	###	###	257,074	0	###	###	0.0
2020-Oct-16 Fri	0.625	###	###	###	599,376	0	32.7	32.7	0.0
2020-Oct-15 Thu	0.625	0.625	###	0.625	110,856	34,642	67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	146,541	0	###	###	0.0
2020-Oct-13 Tue	0.625	0.625	0.625	0.625	0				0.0
2020-Oct-12 Mon	0.625	0.625	0.625	0.625	60,842	38,026	###	###	0.0
2020-Oct-09 Fri	0.625	0.625	###	0.625			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	0.625	0.625			###	###	0.0
2020-Oct-07 Wed	###	###	###	###	35,052	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	3,344	0	###	###	0.0
2020-Oct-01 Thu	###	0.625	###	0.625			70.0	70.0	0.0
2020-Sep-30 Wed	###	###	###	0.625	15,280	0	###	###	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	0.625	###	77,950	24,359	###	###	0.0
2020-Sep-25 Fri	###	###	###	###	184,145	0	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	0.625	0.625			###	###	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	0.625	###	###	###			39.3	39.3	0.0
2020-Sep-21 Mon	###	###	###	###	134,977	0	30.3	30.3	0.0
2020-Sep-18 Fri	###	###	###	###	31,243	0	21.5	21.5	0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	0.645	0.645	###	0.645	11,147	###	###	###	###
2020-Sep-14 Mon	0.645	###	###	###			32.4	32.4	0.0
2020-Sep-11 Fri	###	###	0.625	###			29.9	29.9	0.0
2020-Sep-10 Thu	###	0.645	###	###			###	###	0.0
2020-Sep-09 Wed	0.625	###	0.625	###	16,477	5,149	###	###	0.0
2020-Sep-08 Tue	0.625	###	###	###			###	###	0.0
2020-Sep-07 Mon	0.645	0.645	###	###			28.3	28.3	0.0
2020-Sep-04 Fri	0.645	###	0.645	###			70.5	70.5	0.0
2020-Sep-03 Thu	###	###	###	###	45,222	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###	4,550	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	0.625	0.645			###	###	###
2020-Aug-28 Fri	0.645	0.652	0.645	0.652			###	###	###
2020-Aug-27 Thu	###	###	0.645	0.655	50,355	###	22.8	22.8	###
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###	133,745	0	###	###	0.0
2020-Aug-24 Mon	###	###	###	###	18,444	0	75.0	75.0	0.0
2020-Aug-21 Fri	###	###	###	###	61,178	0	25.0	25.0	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###	3,184	0	###	###	0.0
2020-Aug-17 Mon	###	###	###	###	12,782	0	30.0	30.0	0.0
2020-Aug-14 Fri	###	###	###	###	36,674	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###	9,440	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	231,758	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###	111,276	0	88.7	88.7	0.0
2020-Aug-10 Mon	###	###	###	###			84.6	84.6	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###			77.3	77.3	0.0
2020-Aug-05 Wed	###	###	###	###	357,483	0	###	###	0.0
2020-Aug-04 Tue	###	###	###	###	149,587	0	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	153,178	0	###	###	0.0
2020-Jul-30 Thu	###	###	0.655	0.655	52,527	###	###	###	###
2020-Jul-29 Wed	###	###	###	###	8,687	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	0.655			44.2	44.2	###
2020-Jul-27 Mon	###	###	###	###	62,271	0	73.7	73.7	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	0.675	###	###	###	51,457	0	###	###	0.0
2020-Jul-22 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	60,887	0	###	###	0.0
2020-Jul-20 Mon	0.7	0.7	###	###	9,559	3,345	###	###	0.0
2020-Jul-17 Fri	0.685	0.685	###	0.685	32,020	###	###	###	0.0
2020-Jul-16 Thu	0.685	0.685	0.675	0.675	63,544	###	###	###	0.0
2020-Jul-15 Wed	###	0.685	###	###			###	###	0.0
2020-Jul-14 Tue	###	0.685	0.675	0.675			###	###	0.0
2020-Jul-13 Mon	0.685	0.685	###	###			###	###	0.0
2020-Jul-10 Fri	0.685	0.685	###	###			39.1	39.1	0.0
2020-Jul-09 Thu	###	###	###	###	2,055	0	65.5	65.5	0.0
2020-Jul-08 Wed	###	0.7	###	0.7			87.1	87.1	###
2020-Jul-07 Tue	###	0.7	###	###	72,578	###	###	###	0.0
2020-Jul-06 Mon	###	###	###	###			###	###	0.0
2020-Jul-03 Fri	0.7	0.7	###	###			###	###	0.0
2020-Jul-02 Thu	0.73	0.73	0.7	0.7	44,523	###	###	###	###
2020-Jul-01 Wed	0.7	###	0.7	###			###	###	0.0
2020-Jun-30 Tue	###	0.725	###	0.7	49,243	17,850	68.5	68.5	###
2020-Jun-29 Mon	0.72	0.725	0.72	0.72	20,227	###	72.8	72.8	###
2020-Jun-26 Fri	0.75	0.77	0.72	0.725	36,282	###	15.0	15.0	###
2020-Jun-25 Thu	0.755	0.76	0.75	0.76	69,375	52,378	###	###	0.1
2020-Jun-24 Wed	0.755	0.755	0.755	0.755	0				###
2020-Jun-23 Tue	0.755	###	0.74	0.755			###	###	###
2020-Jun-22 Mon	0.75	0.77	0.75	0.77	394,150	299,554	###	###	0.1
2020-Jun-19 Fri	0.74	0.78	0.74	###			###	###	0.0
2020-Jun-18 Thu	0.71	0.72	0.71	0.72	5,448	###	###	###	###
2020-Jun-17 Wed	0.73	0.73	0.7	0.71	38,751	###	###	###	###
2020-Jun-16 Tue	###	0.755	0.71	0.75			###	###	###
2020-Jun-15 Mon	###	###	###	###	46,552	0	###	###	0.0
2020-Jun-12 Fri	###	0.73	###	0.73			###	###	0.1
2020-Jun-11 Thu	0.755	0.755	0.72	0.725	31,825	23,470	28.2	28.2	###
2020-Jun-10 Wed	###	0.745	0.73	0.745			75.2	75.2	###
2020-Jun-09 Tue	0.755	0.755	###	0.755			###	###	###
2020-Jun-05 Fri	0.76	0.76	0.75	0.75			###	###	###
2020-Jun-04 Thu	0.78	0.78	0.75	0.77			32.8	32.8	0.1
2020-Jun-03 Wed	###	0.78	###	0.78	95,854	37,383	###	###	0.1
2020-Jun-02 Tue	###	###	###	###	112,342	0	###	###	0.0
2020-Jun-01 Mon	###	###	###	###			8.8	8.8	0.0
2020-May-29 Fri	0.7	###	0.7	###			###	###	0.0
2020-May-28 Thu	###	0.72	###	###	226,050	81,378	89.1	89.1	0.0
2020-May-27 Wed	###	###	0.655	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			###	###	0.0
2020-May-25 Mon	###	###	###	###	9,259	0	###	###	0.0
2020-May-22 Fri	###	0.625	###	0.625	309,079	96,587	###	###	0.0
2020-May-21 Thu	###	###	###	###			###	###	0.0
2020-May-20 Wed	###	###	###	###			19.8	19.8	0.0
2020-May-19 Tue	###	###	###	###			74.3	74.3	0.0
2020-May-18 Mon	###	###	###	###	117,771	0	###	###	0.0
2020-May-15 Fri	###	###	###	###	68,380	0	###	###	0.0
2020-May-14 Thu	###	###	###	###			###	###	0.0
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	###	0.625	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	53,059	0	###	###	0.0
2020-May-08 Fri	0.625	0.625	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	2,380	0	67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			80.8	80.8	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	37,589	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	9,875	0	7.1	7.1	0.0
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	63,426	0	22.2	22.2	0.0
2020-Apr-22 Wed	###	###	###	###	163,328	0	24.4	24.4	0.0
2020-Apr-21 Tue	0.645	0.645	0.645	0.645	13,659	###	84.8	84.8	###
2020-Apr-20 Mon	0.645	###	0.645	###			78.4	78.4	0.0
2020-Apr-17 Fri	###	###	###	###	547,442	0	14.6	14.6	0.0
2020-Apr-16 Thu	###	###	###	###	86,640	0	33.0	33.0	0.0
2020-Apr-15 Wed	###	###	0.655	###	228,285	###	19.1	19.1	0.0
2020-Apr-14 Tue	###	###	###	###	84,279	0	21.9	21.9	0.0
2020-Apr-09 Thu	###	###	###	0.685			76.5	76.5	0.0
2020-Apr-08 Wed	0.645	0.645	###	###			20.9	20.9	0.0
2020-Apr-07 Tue	###	0.675	###	###	112,923	###	###	###	0.0
2020-Apr-06 Mon	###	###	###	###			65.2	65.2	0.0
2020-Apr-03 Fri	###	###	###	###			31.1	31.1	0.0
2020-Apr-02 Thu	###	###	###	###	68,986	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	104,922	0	###	###	0.0
2020-Mar-31 Tue	0.58	###	0.58	###			###	###	0.0
2020-Mar-30 Mon	###	###	###	###	38,588	0	12.6	12.6	0.0
2020-Mar-27 Fri	###	###	0.625	0.675	55,654	###	###	###	0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	0.555	###	0.555	###			96.0	96.0	0.0
2020-Mar-24 Tue	0.525	0.545	0.52	0.54			64.0	64.0	0.0
2020-Mar-23 Mon	###	###	0.58	0.58	20,370	###	###	###	###
2020-Mar-20 Fri	###	0.72	###	0.71	79,873	28,754	###	###	###
2020-Mar-19 Thu	0.745	0.745	0.745	0.745	0				###
2020-Mar-18 Wed	0.7	0.75	###	0.745			95.3	95.3	###
2020-Mar-17 Tue	###	0.7	###	0.7	131,226	45,929	73.6	73.6	###
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	0.675	0.72	0.675	###			###	###	0.0
2020-Mar-12 Thu	###	###	0.73	0.755	142,348	51,957	###	###	###
2020-Mar-11 Wed	0.825	0.83	0.8	###	44,448	36,225	44.6	44.6	0.0
2020-Mar-10 Tue	0.8	0.825	0.8	0.825	46,289	###	###	###	0.1
2020-Mar-09 Mon	0.87	0.87	0.8	###	64,341	53,724	36.9	36.9	0.0
2020-Mar-06 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2020-Mar-05 Thu	0.88	###	0.87	0.89			###	###	###
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	73,055	0	###	###	0.0
2020-Mar-02 Mon	0.87	0.87	0.83	0.84			17.6	17.6	###
2020-Feb-28 Fri	0.89	###	0.88	0.89	1,635,383	###	79.4	79.4	###
2020-Feb-27 Thu	###	###	0.89	###	83,076	###	###	###	0.0
2020-Feb-26 Wed	0.955	0.955	###	###	83,352	###	17.4	17.4	0.0
2020-Feb-25 Tue	0.955	###	0.955	###			68.0	68.0	0.0
2020-Feb-24 Mon	###	###	0.955	0.955	144,579	###	36.2	36.2	0.1
2020-Feb-21 Fri	0.975	###	0.975	0.975	35,557	###	69.6	69.6	###
2020-Feb-20 Thu	###	###	0.975	###			69.0	69.0	0.0
2020-Feb-19 Wed	0.985	0.985	0.975	###			28.2	28.2	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	0.955	0.955			###	###	0.1
2020-Feb-14 Fri	###	1	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	48,042	0	89.5	89.5	0.0
2020-Feb-12 Wed	###	###	0.885	###			###	###	0.0
2020-Feb-11 Tue	0.885	###	0.885	###			###	###	0.0
2020-Feb-10 Mon	0.88	0.885	0.88	0.885			###	###	###
2020-Feb-07 Fri	0.87	0.88	0.87	0.88			82.5	82.5	0.1
2020-Feb-06 Thu	0.87	0.875	0.87	0.875	52,223	###	###	###	0.1
2020-Feb-05 Wed	0.875	0.88	0.875	0.875	51,071	###	66.6	66.6	0.1
2020-Feb-04 Tue	0.875	0.875	0.875	0.875	3,486	3,050	64.1	64.1	0.1
2020-Feb-03 Mon	0.86	0.87	0.86	0.86			###	###	###
2020-Jan-31 Fri	0.86	0.86	0.86	0.86	395,026	339,722	###	###	###
2020-Jan-30 Thu	0.855	0.855	0.855	0.855			77.2	77.2	###
2020-Jan-29 Wed	###	0.875	###	0.875	46,628	###	###	###	0.1
2020-Jan-28 Tue	###	###	###	###	4,156	0	###	###	0.0
2020-Jan-24 Fri	0.86	###	0.855	###			78.8	78.8	0.0
2020-Jan-23 Thu	0.855	0.86	0.855	0.86			80.6	80.6	###
2020-Jan-22 Wed	0.86	0.86	0.85	0.85			###	###	###
2020-Jan-21 Tue	0.87	0.875	0.87	0.875	65,928	57,522	79.7	79.7	0.1
2020-Jan-20 Mon	###	###	###	###	7,055	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###	17,841	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2020-Jan-10 Fri	###	###	###	###	51,122	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	0.855	###	0.855	###			###	###	0.0
2020-Jan-07 Tue	0.85	0.85	0.85	0.85	121	###	63.5	63.5	###
2020-Jan-06 Mon	0.855	0.855	0.85	0.85			###	###	###
2020-Jan-03 Fri	0.855	0.855	0.855	0.855	10,728	9,172	66.9	66.9	###
2020-Jan-02 Thu	0.86	0.86	0.86	0.86	0				###
2019-Dec-24 Tue	0.86	0.86	0.86	0.86	0				###
2019-Dec-23 Mon	0.85	0.86	0.85	0.86	32,384	27,688	82.8	82.8	###
2019-Dec-20 Fri	0.85	0.86	0.85	0.86			80.4	80.4	###
2019-Dec-19 Thu	0.85	0.86	0.845	0.85			71.7	71.7	###
2019-Dec-16 Mon	0.86	0.86	0.86	0.86	17,149	14,748	###	###	###
2019-Dec-13 Fri	0.86	###	0.86	0.86			63.9	63.9	###
2019-Dec-12 Thu	0.86	###	0.86	0.86	9,570	###	74.1	74.1	###
2019-Dec-11 Wed	0.86	###	0.86	0.86			68.8	68.8	###
2019-Dec-10 Tue	0.85	###	0.85	###			87.9	87.9	0.0
2019-Dec-09 Mon	0.85	0.86	0.85	0.86			85.6	85.6	###
2019-Dec-06 Fri	0.85	0.855	0.85	0.855	56,377	###	###	###	###
2019-Dec-05 Thu	0.85	0.855	0.85	0.85			###	###	###
2019-Dec-04 Wed	0.85	0.855	0.85	0.85	70,478	60,082	###	###	###
2019-Dec-03 Tue	0.85	0.85	0.85	0.85			79.7	79.7	###
2019-Dec-02 Mon	0.84	0.84	0.84	0.84	16,671	###	72.8	72.8	###
2019-Nov-29 Fri	0.845	0.85	0.845	0.85	41,125	34,853	75.3	75.3	###
2019-Nov-28 Thu	0.85	0.85	0.85	0.85	0				###
2019-Nov-27 Wed	0.845	0.85	0.845	0.85	11,477	9,726	70.8	70.8	###
2019-Nov-26 Tue	0.84	0.855	0.84	0.85	78,827	###	79.4	79.4	###
2019-Nov-25 Mon	0.85	0.85	0.845	0.85			###	###	###
2019-Nov-22 Fri	0.85	0.855	0.85	0.855	10,124	###	###	###	###
2019-Nov-21 Thu	0.845	0.845	0.845	0.845	0				###
2019-Nov-20 Wed	0.845	0.845	0.845	0.845	5,680	###	72.1	72.1	###
2019-Nov-19 Tue	0.85	0.855	0.84	0.845	38,857	###	###	###	###
2019-Nov-18 Mon	0.84	0.855	0.84	0.85			86.2	86.2	###
2019-Nov-15 Fri	0.85	0.85	0.84	0.84			20.9	20.9	###
2019-Nov-14 Thu	0.845	0.85	0.845	0.85	11,580	###	74.0	74.0	###
2019-Nov-13 Wed	0.845	0.845	0.845	0.845	0				###
2019-Nov-12 Tue	0.85	0.85	0.845	0.845	11,325	###	###	###	###
2019-Nov-11 Mon	0.85	###	0.85	0.86			###	###	###
2019-Nov-08 Fri	0.86	0.86	0.86	0.86	0				###
2019-Nov-07 Thu	0.855	0.86	0.85	0.86	55,984	###	###	###	###
2019-Nov-06 Wed	0.86	0.86	0.86	0.86	13,057	11,229	###	###	###
2019-Nov-05 Tue	0.86	0.875	0.86	0.86			72.2	72.2	###
2019-Nov-04 Mon	0.86	0.86	0.86	0.86			69.6	69.6	###
2019-Nov-01 Fri	0.855	0.855	0.855	0.855	0				###
2019-Oct-31 Thu	0.845	0.86	0.845	0.855	118,627	101,129	###	###	###
2019-Oct-30 Wed	0.85	0.87	0.845	0.85			###	###	###
2019-Oct-29 Tue	0.85	0.87	0.845	0.845			###	###	###
2019-Oct-28 Mon	0.87	0.88	0.87	0.875	103,658	###	77.8	77.8	0.1
2019-Oct-25 Fri	0.885	0.885	0.85	0.85			###	###	###
2019-Oct-24 Thu	0.875	0.885	0.875	0.885			###	###	###
2019-Oct-23 Wed	0.85	0.875	0.85	0.875			###	###	0.1
2019-Oct-22 Tue	0.855	0.87	0.85	0.87	65,779	###	###	###	0.1
2019-Oct-21 Mon	0.85	0.85	0.85	0.85			###	###	###
2019-Oct-18 Fri	0.85	0.87	0.85	0.87	59,371	51,059	86.6	86.6	0.1
2019-Oct-17 Thu	0.85	0.85	0.845	0.85	24,285	20,581	73.4	73.4	###
2019-Oct-16 Wed	0.845	0.85	0.845	0.85			###	###	###
2019-Oct-15 Tue	0.845	0.845	0.845	0.845	20,778	17,557	###	###	###
2019-Oct-14 Mon	0.845	0.845	0.845	0.845			###	###	###
2019-Oct-11 Fri	0.845	0.845	0.845	0.845	0				###
2019-Oct-10 Thu	0.845	0.845	0.845	0.845	0				###
2019-Oct-09 Wed	0.845	0.845	0.845	0.845	5,940	###	###	###	###
2019-Oct-08 Tue	0.83	0.83	0.83	0.83	0				###
2019-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
2019-Oct-04 Fri	0.84	0.845	0.83	0.83	4,784	###	19.9	19.9	###
2019-Oct-03 Thu	0.83	0.83	0.83	0.83	19,589	16,258	###	###	###
2019-Oct-02 Wed	0.84	0.845	###	###			33.4	33.4	0.0
2019-Oct-01 Tue	###	0.84	###	0.84	10,581	4,444	###	###	###
2019-Sep-30 Mon	###	0.845	###	0.845	74,286	31,385	###	###	###
2019-Sep-27 Fri	0.84	0.845	0.84	0.845	135,076	###	75.4	75.4	###
2019-Sep-26 Thu	0.84	0.845	0.84	0.84			75.6	75.6	###
2019-Sep-25 Wed	0.84	0.84	0.84	0.84	57,380	###	72.5	72.5	###
2019-Sep-24 Tue	0.84	0.845	###	0.845	57,976	###	77.2	77.2	###
2019-Sep-23 Mon	0.845	0.845	0.845	0.845			68.3	68.3	###
2019-Sep-20 Fri	0.84	0.845	0.84	0.845			75.1	75.1	###
2019-Sep-19 Thu	0.84	0.84	0.84	0.84	0				###
2019-Sep-18 Wed	0.84	0.845	0.84	0.84			###	###	###
2019-Sep-17 Tue	###	0.845	###	0.845			80.2	80.2	###
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	0.845	0.845	###	###	41,179	###	23.2	23.2	0.0
2019-Sep-12 Thu	###	0.84	###	0.84	135,182	56,776	76.6	76.6	###
2019-Sep-11 Wed	0.83	0.83	0.83	0.83			64.2	64.2	###
2019-Sep-10 Tue	0.83	0.83	0.83	0.83	0				###
2019-Sep-09 Mon	0.85	0.85	0.82	0.83	176,386	147,282	15.5	15.5	###
2019-Sep-06 Fri	0.845	0.85	0.845	0.85	3,443	###	73.6	73.6	###
2019-Sep-05 Thu	0.85	0.85	###	0.85			62.2	62.2	###
2019-Sep-04 Wed	0.84	0.86	0.84	0.86	39,070	###	###	###	###
2019-Sep-03 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2019-Sep-02 Mon	0.88	0.88	###	###			###	###	0.0
2019-Aug-30 Fri	0.88	0.885	0.875	0.88	20,174	17,753	###	###	0.1
2019-Aug-29 Thu	0.875	0.88	###	0.88	46,224	###	###	###	0.1
2019-Aug-28 Wed	0.89	0.89	0.88	0.88	25,975	22,987	###	###	0.1
2019-Aug-27 Tue	0.88	0.88	0.88	0.88			63.6	63.6	0.1
2019-Aug-26 Mon	0.875	0.88	0.87	0.88	14,223	12,445	###	###	0.1
2019-Aug-23 Fri	0.885	0.89	0.875	0.88	94,177	###	28.5	28.5	0.1
2019-Aug-22 Thu	0.875	0.88	0.86	###			###	###	0.0
2019-Aug-21 Wed	0.87	0.875	0.86	0.875			###	###	0.1
2019-Aug-20 Tue	0.86	###	0.86	0.86			66.0	66.0	###
2019-Aug-19 Mon	0.86	0.86	0.86	0.86			68.4	68.4	###
2019-Aug-16 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2019-Aug-15 Thu	0.87	0.875	0.86	0.875			###	###	0.1
2019-Aug-14 Wed	0.875	0.88	0.875	0.88	20,454	17,948	76.6	76.6	0.1
2019-Aug-13 Tue	0.87	0.875	0.87	0.875	38,922	33,959	78.3	78.3	0.1
2019-Aug-12 Mon	0.875	0.875	0.875	0.875	0				0.1
2019-Aug-09 Fri	0.86	0.875	0.86	0.875	14,771	###	79.2	79.2	0.1
2019-Aug-08 Thu	0.87	0.87	###	###			22.8	22.8	0.0
2019-Aug-07 Wed	0.875	0.88	0.86	###	75,649	###	###	###	0.0
2019-Aug-06 Tue	0.87	0.875	0.87	0.875			###	###	0.1
2019-Aug-05 Mon	0.875	0.88	0.87	0.87			52.9	52.9	0.1
2019-Aug-02 Fri	0.87	0.88	###	0.88	86,441	###	80.4	80.4	0.1
2019-Aug-01 Thu	0.87	0.87	###	###	22,359	9,726	###	###	0.0
2019-Jul-31 Wed	0.88	0.88	0.87	0.88	82,481	72,170	###	###	0.1
2019-Jul-30 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2019-Jul-29 Mon	0.88	0.88	0.88	0.88	25,888	22,781	67.7	67.7	0.1
2019-Jul-26 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2019-Jul-25 Thu	0.88	0.88	0.875	0.875			28.8	28.8	0.1
2019-Jul-24 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2019-Jul-23 Tue	0.875	0.88	0.875	0.875			###	###	0.1
2019-Jul-22 Mon	0.88	0.88	0.875	0.88	35,459	###	###	###	0.1
2019-Jul-19 Fri	0.875	0.88	0.875	0.88			###	###	0.1
2019-Jul-18 Thu	0.875	0.88	0.87	0.87	103,182	90,284	###	###	0.1
2019-Jul-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2019-Jul-16 Tue	0.875	0.885	0.875	0.88			###	###	0.1
2019-Jul-15 Mon	0.88	0.88	0.875	0.875	2,856	###	31.5	31.5	0.1
2019-Jul-12 Fri	0.875	0.88	###	0.88	50,276	22,121	###	###	0.1
2019-Jul-11 Thu	0.86	0.88	0.86	0.88			85.2	85.2	0.1
2019-Jul-10 Wed	0.855	0.855	0.855	0.855	0				###
2019-Jul-09 Tue	0.855	0.855	0.855	0.855	0				###
2019-Jul-08 Mon	0.855	0.855	0.855	0.855	0				###
2019-Jul-05 Fri	0.875	0.88	0.855	0.855	28,741	###	###	###	###
2019-Jul-04 Thu	0.875	0.885	0.875	0.875			64.0	64.0	0.1
2019-Jul-03 Wed	0.855	0.875	0.855	0.875			###	###	0.1
2019-Jul-02 Tue	0.84	0.85	0.84	0.85			78.4	78.4	###
2019-Jul-01 Mon	0.84	0.84	0.84	0.84	0				###
2019-Jun-28 Fri	0.86	0.86	0.84	0.84	48,987	###	###	###	###
2019-Jun-27 Thu	0.87	0.875	0.845	0.845			12.1	12.1	###
2019-Jun-26 Wed	0.85	0.855	0.845	0.85			###	###	###
2019-Jun-25 Tue	0.86	0.86	0.845	0.845			###	###	###
2019-Jun-24 Mon	0.86	0.875	0.85	0.875			###	###	0.1
2019-Jun-21 Fri	0.86	0.86	0.86	0.86	26,380	22,686	###	###	###
2019-Jun-20 Thu	0.85	0.85	0.85	0.85			67.1	67.1	###
2019-Jun-19 Wed	0.86	0.86	0.85	0.86			64.1	64.1	###
2019-Jun-18 Tue	0.86	0.86	0.86	0.86			69.9	69.9	###
2019-Jun-17 Mon	0.87	0.875	###	###	46,987	20,556	33.8	33.8	0.0
2019-Jun-14 Fri	0.875	0.875	0.87	0.875	90,371	78,848	###	###	0.1
2019-Jun-13 Thu	###	0.885	###	0.885			89.1	89.1	###
2019-Jun-12 Wed	0.87	0.87	0.87	0.87	12,246	10,654	###	###	0.1
2019-Jun-11 Tue	0.875	0.875	0.86	0.87			29.3	29.3	0.1
2019-Jun-07 Fri	0.885	0.89	0.885	0.89	3,774	3,349	###	###	###
2019-Jun-06 Thu	###	###	0.89	###	22,657	10,082	29.7	29.7	0.0
2019-Jun-05 Wed	0.885	###	0.885	###			###	###	0.0
2019-Jun-04 Tue	0.87	0.88	0.87	0.88	6,024	5,271	###	###	0.1
2019-Jun-03 Mon	0.88	0.88	0.87	0.87			35.3	35.3	0.1
2019-May-31 Fri	###	0.88	###	0.88	94,058	41,385	###	###	0.1
2019-May-30 Thu	0.84	0.84	###	###	62,375	###	###	###	0.0
2019-May-29 Wed	0.845	0.845	0.84	0.84			29.4	29.4	###
2019-May-28 Tue	0.845	0.845	###	0.84	78,656	###	###	###	###
2019-May-27 Mon	0.85	0.85	0.845	0.845	21,620	18,322	###	###	###
2019-May-24 Fri	0.855	0.86	0.855	0.855			70.4	70.4	###
2019-May-23 Thu	0.845	0.855	0.845	0.855			80.3	80.3	###
2019-May-22 Wed	0.85	0.85	0.84	0.845	114,578	###	###	###	###
2019-May-21 Tue	###	0.84	###	0.84			71.9	71.9	###
2019-May-20 Mon	0.83	0.84	0.825	0.83			72.1	72.1	###
2019-May-17 Fri	0.825	0.84	0.825	0.825			69.2	69.2	0.1
2019-May-16 Thu	0.825	0.83	0.825	0.83	8,784	###	71.5	71.5	###
2019-May-15 Wed	0.825	0.83	0.825	0.83			70.3	70.3	###
2019-May-14 Tue	0.83	0.83	###	###			20.6	20.6	0.0
2019-May-13 Mon	0.84	0.84	0.83	0.83	47,177	###	###	###	###
2019-May-10 Fri	0.84	0.84	0.84	0.84	1,055	886	###	###	###
2019-May-09 Thu	0.84	0.85	0.83	0.85	26,349	###	###	###	###
2019-May-08 Wed	0.84	0.84	0.84	0.84	1,954	1,641	###	###	###
2019-May-07 Tue	0.83	0.83	0.83	0.83			71.8	71.8	###
2019-May-06 Mon	0.83	0.83	0.83	0.83	13,752	###	80.0	80.0	###
2019-May-03 Fri	###	0.84	###	0.84	2,949	###	###	###	###
2019-May-02 Thu	###	0.84	###	0.84			79.0	79.0	###
2019-May-01 Wed	0.84	0.84	0.84	0.84			###	###	###
2019-Apr-30 Tue	0.84	0.84	0.84	0.84	0				###
2019-Apr-29 Mon	0.84	0.84	0.84	0.84			###	###	###
2019-Apr-26 Fri	0.84	0.84	0.84	0.84	16,352	###	###	###	###
2019-Apr-24 Wed	0.83	###	0.83	0.83			67.1	67.1	###
2019-Apr-23 Tue	###	0.84	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	0.84	###	0.84	25,451	10,689	78.3	78.3	###
2019-Apr-16 Tue	0.83	###	0.83	###	11,225	4,658	###	###	0.0
2019-Apr-15 Mon	0.83	###	0.83	###			79.2	79.2	0.0
2019-Apr-12 Fri	0.83	###	0.83	###			71.0	71.0	0.0
2019-Apr-11 Thu	###	###	0.83	###	3,824	1,586	###	###	0.0
2019-Apr-10 Wed	0.83	0.845	0.82	0.82	159,442	###	22.1	22.1	0.1
2019-Apr-09 Tue	###	###	0.83	0.83	128,980	53,526	###	###	###
2019-Apr-08 Mon	0.83	0.84	0.83	0.84	50,859	###	80.3	80.3	###
2019-Apr-05 Fri	0.85	0.85	0.85	0.85	0				###
2019-Apr-04 Thu	0.83	0.85	0.83	0.85	9,549	8,021	###	###	###
2019-Apr-03 Wed	0.83	0.83	0.83	0.83	0				###
2019-Apr-02 Tue	0.845	0.845	0.83	0.83	46,345	###	###	###	###
2019-Apr-01 Mon	0.845	0.85	0.845	0.85	63,224	53,582	73.8	73.8	###
2019-Mar-29 Fri	0.83	0.845	0.83	0.845	17,458	14,621	82.5	82.5	###
2019-Mar-28 Thu	0.82	0.82	0.82	0.82	6,623	###	62.0	62.0	0.1
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	0.83	0.84	###	###	190,854	80,158	16.0	16.0	0.0
2019-Mar-22 Fri	0.845	0.845	0.845	0.845	0				###
2019-Mar-21 Thu	0.84	0.845	0.83	0.845	101,981	###	77.5	77.5	###
2019-Mar-20 Wed	###	0.84	0.83	0.84			###	###	###
2019-Mar-19 Tue	0.83	0.84	0.83	0.84			###	###	###
2019-Mar-18 Mon	0.83	0.83	0.83	0.83			###	###	###
2019-Mar-15 Fri	0.83	0.84	0.83	0.84			###	###	###
2019-Mar-14 Thu	0.83	0.83	0.83	0.83			67.9	67.9	###
2019-Mar-13 Wed	0.83	###	0.83	0.83	41,385	17,174	70.7	70.7	###
2019-Mar-12 Tue	###	0.84	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	0.84	###	0.84			###	###	###
2019-Mar-08 Fri	0.83	0.83	0.83	0.83	0				###
2019-Mar-07 Thu	0.83	0.83	0.83	0.83	0				###
2019-Mar-06 Wed	###	###	0.83	0.83	38,589	###	24.8	24.8	###
2019-Mar-05 Tue	0.83	0.855	0.83	0.855	1,844	1,553	91.6	91.6	###
2019-Mar-04 Mon	0.84	0.84	0.82	###			###	###	0.0
2019-Mar-01 Fri	0.84	0.85	0.84	0.85	64,987	###	###	###	###
2019-Feb-28 Thu	0.85	0.85	0.84	0.84	124,573	###	###	###	###
2019-Feb-27 Wed	0.85	0.85	0.85	0.85	26	22	###	###	###
2019-Feb-26 Tue	0.86	0.86	0.85	0.85	35,244	###	24.6	24.6	###
2019-Feb-25 Mon	0.86	0.86	0.855	0.86			###	###	###
2019-Feb-22 Fri	0.85	0.86	0.85	0.86	20,144	17,223	75.1	75.1	###
2019-Feb-21 Thu	0.84	0.85	0.84	0.85	3,022	2,553	###	###	###
2019-Feb-20 Wed	0.825	0.84	0.825	0.84			###	###	###
2019-Feb-19 Tue	0.83	0.83	0.82	0.82	21,340	###	###	###	0.1
2019-Feb-18 Mon	0.83	0.83	0.83	0.83	39,854	33,078	###	###	###
2019-Feb-15 Fri	###	0.86	###	0.855	44,952	19,329	88.0	88.0	###
2019-Feb-14 Thu	###	0.84	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	0.82	0.82	0.82	0.82	129,674	###	###	###	0.1
2019-Feb-08 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2019-Feb-06 Wed	0.84	0.845	0.84	0.845	5,425	4,570	72.6	72.6	###
2019-Feb-05 Tue	###	0.845	###	0.845	119,287	###	###	###	###
2019-Feb-04 Mon	0.81	0.825	0.81	0.82			82.6	82.6	0.1
2019-Feb-01 Fri	###	###	0.81	0.81			27.7	27.7	0.1
2019-Jan-31 Thu	0.81	###	0.8	0.81			72.0	72.0	0.1
2019-Jan-30 Wed	###	###	0.81	0.81	91,652	###	###	###	0.1
2019-Jan-29 Tue	0.81	0.81	###	###	43,422	17,585	###	###	0.0
2019-Jan-25 Fri	###	0.82	0.81	0.81			23.2	23.2	0.1
2019-Jan-17 Thu	0.83	0.83	0.81	0.81	64,957	###	12.3	12.3	0.1
2019-Jan-11 Fri	###	0.82	0.81	0.81	64,220	###	###	###	0.1
2019-Jan-10 Thu	###	0.855	0.825	0.825	73,959	62,125	###	###	0.1
2019-Jan-09 Wed	0.75	0.855	0.75	###			###	###	0.0
2019-Jan-04 Fri	0.755	0.755	0.755	0.755	18,052	13,629	###	###	###
2019-Jan-03 Thu	0.75	0.755	0.75	0.755			73.6	73.6	###
2019-Jan-02 Wed	0.75	0.75	0.75	0.75			###	###	###
2018-Dec-28 Fri	0.755	###	0.75	###	19,820	###	###	###	0.0
2018-Dec-27 Thu	0.755	0.755	0.75	0.75			17.7	17.7	###
2018-Dec-21 Fri	0.76	###	0.75	0.75	38,256	14,346	###	###	###
2018-Dec-20 Thu	0.775	0.775	0.76	0.76			###	###	0.1
2018-Dec-19 Wed	0.775	0.78	0.775	0.775	37,253	###	71.6	71.6	0.1
2018-Dec-14 Fri	0.78	0.785	0.78	0.785			###	###	###
2018-Dec-13 Thu	0.78	0.785	0.775	0.775			###	###	0.1
2018-Dec-12 Wed	0.785	0.785	0.775	0.785			###	###	###
2018-Dec-11 Tue	0.79	0.79	0.78	0.785	37,177	29,183	32.1	32.1	###
2018-Dec-10 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2018-Dec-07 Fri	0.78	0.82	0.78	0.82			95.6	95.6	0.1
2018-Dec-06 Thu	0.825	0.83	0.75	0.75			3.0	3.0	###
2018-Dec-05 Wed	0.83	0.83	0.825	0.825	16,872	###	###	###	0.1
2018-Dec-04 Tue	0.83	0.83	0.83	0.83			###	###	###
2018-Dec-03 Mon	0.825	0.825	0.825	0.825	9,229	###	61.7	61.7	0.1
2018-Nov-30 Fri	0.825	0.825	0.825	0.825	0				0.1
2018-Nov-29 Thu	0.825	0.825	0.825	0.825	0				0.1
2018-Nov-13 Tue	0.83	0.83	0.83	0.83	49	40	###	###	###
2018-Nov-12 Mon	0.845	0.845	0.845	0.845	0				###
2018-Nov-09 Fri	0.855	0.855	0.84	0.845			21.9	21.9	###
2018-Nov-08 Thu	0.845	0.855	0.845	0.855			81.1	81.1	###
2018-Nov-07 Wed	0.84	0.855	0.84	0.855	10,076	###	81.5	81.5	###
2018-Nov-06 Tue	0.85	0.85	0.84	0.84			18.6	18.6	###
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	0.83	###	0.82	0.82	102,825	42,158	###	###	0.1
2018-Nov-01 Thu	0.83	0.845	0.83	0.83			###	###	###
2018-Oct-31 Wed	0.84	0.85	0.84	0.85	31,356	###	###	###	###
2018-Oct-30 Tue	0.825	0.84	0.82	0.83			###	###	###
2018-Oct-29 Mon	0.85	0.85	0.82	0.82			14.2	14.2	0.1
2018-Oct-26 Fri	0.82	0.86	0.81	0.81	32,474	###	###	###	0.1
2018-Oct-25 Thu	###	0.82	0.81	0.81			###	###	0.1
2018-Oct-24 Wed	0.82	0.83	0.82	0.825	84,324	###	79.5	79.5	0.1
2018-Oct-23 Tue	0.84	0.845	0.82	0.82			22.5	22.5	0.1
2018-Oct-22 Mon	0.84	0.84	0.84	0.84			73.3	73.3	###
2018-Oct-19 Fri	0.85	0.85	###	0.84	53,776	22,854	21.7	21.7	###
2018-Oct-18 Thu	0.84	0.845	0.83	0.83	44,920	37,620	23.4	23.4	###
2018-Oct-17 Wed	0.87	0.87	###	###	177,573	77,244	3.7	3.7	0.0
2018-Oct-16 Tue	0.87	0.87	###	###	72,625	###	###	###	0.0
2018-Oct-15 Mon	0.87	0.87	###	0.87	108,623	47,251	75.9	75.9	0.1
2018-Oct-12 Fri	0.86	0.87	0.86	0.86	54,047	46,750	###	###	###
2018-Oct-11 Thu	0.86	0.87	0.86	0.87	46,751	###	###	###	0.1
2018-Oct-10 Wed	0.89	0.89	0.88	0.885	32,282	###	29.0	29.0	###
2018-Oct-09 Tue	0.89	###	0.88	0.89	96,344	###	###	###	###
2018-Oct-08 Mon	0.86	0.86	0.86	0.86	0				###
2018-Oct-05 Fri	0.86	0.86	0.86	0.86	8,759	###	68.2	68.2	###
2018-Oct-04 Thu	0.88	0.88	0.87	0.87	36,326	31,785	###	###	0.1
2018-Oct-03 Wed	0.89	###	0.88	0.88			###	###	0.1
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	0.88	0.89	0.88	0.89	150,658	###	77.5	77.5	###
2018-Sep-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Sep-26 Wed	0.89	0.89	0.87	0.87			###	###	0.1
2018-Sep-25 Tue	0.89	###	0.89	0.89			71.5	71.5	###
2018-Sep-24 Mon	0.89	###	0.89	0.89	10,480	###	68.0	68.0	###
2018-Sep-21 Fri	###	###	0.86	0.89	38,178	###	###	###	###
2018-Sep-20 Thu	0.87	0.87	0.855	0.86			###	###	###
2018-Sep-19 Wed	0.89	###	0.87	0.87	64,529	28,070	13.6	13.6	0.1
2018-Sep-18 Tue	###	0.89	###	0.875	16,881	###	84.9	84.9	0.1
2018-Sep-17 Mon	0.88	0.885	0.86	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	33,448	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###	20,321	0	###	###	0.0
2018-Sep-07 Fri	###	###	###	###	45,253	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	0.922	###	###			###	###	0.0
2018-Sep-04 Tue	###	0.925	###	###	76,343	###	###	###	0.0
2018-Sep-03 Mon	###	###	###	###			76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	88,474	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###	9,229	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			85.6	85.6	0.0
2018-Aug-24 Fri	###	###	###	###	5,828	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###	16,778	0	22.4	22.4	0.0
2018-Aug-22 Wed	###	###	###	###	17,722	0	###	###	0.0
2018-Aug-21 Tue	###	###	###	###	27,753	0	75.7	75.7	0.0
2018-Aug-20 Mon	###	###	###	###	6,823	0	###	###	0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	0.925	###	###	###	58,947	0	###	###	0.0
2018-Aug-15 Wed	0.945	0.945	###	###	38,377	###	33.1	33.1	0.0
2018-Aug-14 Tue	###	###	###	###	12,054	0	68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			83.2	83.2	0.0
2018-Aug-10 Fri	###	###	###	###	11,153	0	10.9	10.9	0.0
2018-Aug-09 Thu	###	###	###	###			85.7	85.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			###	###	0.0
2018-Aug-06 Mon	0.975	0.975	###	###	13,726	###	###	###	0.0
2018-Aug-03 Fri	###	###	###	###	4,575	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	0.985	0.985	###	0.985	25,520	###	###	###	###
2018-Jul-31 Tue	0.985	###	###	0.985	76,286	0	72.8	72.8	###
2018-Jul-30 Mon	###	###	###	0.985	175,387	0	86.3	86.3	###
2018-Jul-27 Fri	###	0.975	###	###			###	###	0.0
2018-Jul-26 Thu	0.975	0.975	0.955	###			###	###	0.0
2018-Jul-25 Wed	0.975	###	0.975	###	32,324	15,757	77.1	77.1	0.0
2018-Jul-24 Tue	###	###	###	0.975	13,956	0	78.2	78.2	###
2018-Jul-23 Mon	###	###	###	###	271,048	0	###	###	0.0
2018-Jul-20 Fri	0.925	###	0.925	###	17,974	###	73.5	73.5	0.0
2018-Jul-19 Thu	0.945	0.945	0.927	###	76,258	71,377	19.2	19.2	0.0
2018-Jul-18 Wed	###	0.945	###	0.945			74.6	74.6	0.1
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	0.945	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	0.945	0.945	###	###			22.5	22.5	0.0
2018-Jul-11 Wed	###	0.945	###	0.945	3,448	1,629	82.0	82.0	0.1
2018-Jul-10 Tue	0.945	0.945	0.945	0.945	38,227	36,124	74.3	74.3	0.1
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	0.955	0.955			32.1	32.1	0.1
2018-Jul-04 Wed	###	###	###	###	15,244	0	###	###	0.0
2018-Jul-03 Tue	0.955	###	0.955	###			74.2	74.2	0.0
2018-Jul-02 Mon	0.955	###	0.945	###	43,074	20,352	33.1	33.1	0.0
2018-Jun-29 Fri	0.945	###	0.945	0.945	30,280	###	###	###	0.1
2018-Jun-28 Thu	0.945	0.945	0.945	0.945	0				0.1
2018-Jun-27 Wed	0.945	0.955	0.945	0.945			###	###	0.1
2018-Jun-26 Tue	###	###	###	###	52,455	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	14,754	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	0.955	###	0.955	###	82,122	###	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	21,341	0	67.4	67.4	0.0
2018-Jun-19 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2018-Jun-18 Mon	###	###	0.945	###	148,385	###	###	###	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	46,484	0	###	###	0.0
2018-Jun-13 Wed	###	###	0.955	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	40,253	0	89.2	89.2	0.0
2018-Jun-08 Fri	0.955	0.955	###	###			20.7	20.7	0.0
2018-Jun-07 Thu	###	0.955	###	###	83,628	###	###	###	0.0
2018-Jun-06 Wed	###	0.955	###	###			85.6	85.6	0.0
2018-Jun-05 Tue	###	###	###	###			31.4	31.4	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	0.955	###	###			###	###	0.0
2018-May-31 Thu	0.945	###	0.945	###			###	###	0.0
2018-May-30 Wed	0.945	0.945	0.945	0.945			###	###	0.1
2018-May-29 Tue	0.945	0.945	###	0.945	252,128	###	70.7	70.7	0.1
2018-May-28 Mon	###	###	0.945	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	92,453	0	84.9	84.9	0.0
2018-May-24 Thu	###	###	###	###	51,583	0	###	###	0.0
2018-May-23 Wed	###	###	0.945	###			###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	0.955	###	0.955			75.3	75.3	0.1
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	###	0.955	166,921	0	74.6	74.6	0.1
2018-May-16 Wed	###	###	0.955	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###	70,358	0	67.9	67.9	0.0
2018-May-11 Fri	###	###	0.955	###	148,086	###	###	###	0.0
2018-May-10 Thu	###	###	###	###			80.0	80.0	0.0
2018-May-09 Wed	###	###	###	###	46,581	0	###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	0.975	0.975	0.955	###	114,327	110,325	22.6	22.6	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	0.975	0.975	###	0.975	143,723	###	66.7	66.7	###
2018-May-01 Tue	###	0.975	0.955	###	79,872	77,076	81.6	81.6	0.0
2018-Apr-30 Mon	###	###	0.955	###	22,674	10,826	###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	0.975	0.975	###	0.975			68.8	68.8	###
2018-Apr-23 Mon	###	0.985	###	###	170,755	###	28.5	28.5	0.0
2018-Apr-20 Fri	###	###	0.985	0.985			###	###	###
2018-Apr-19 Thu	###	###	###	###	60,054	0	###	###	0.0
2018-Apr-18 Wed	1	1	0.985	0.985	69,572	69,050	###	###	###
2018-Apr-17 Tue	1	###	1	1			70.4	70.4	###
2018-Apr-16 Mon	###	1	###	1			###	###	###
2018-Apr-13 Fri	1	1	###	###	170,553	85,276	5.8	5.8	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	1	###	1	###			85.4	85.4	0.0
2018-Apr-09 Mon	1.025	1.025	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			92.1	92.1	0.0
2018-Apr-05 Thu	###	###	###	###	41,042	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###			###	###	0.0
2018-Mar-26 Mon	###	0.985	###	###	26,325	###	72.4	72.4	0.0
2018-Mar-23 Fri	###	###	###	###	24,172	0	81.4	81.4	0.0
2018-Mar-22 Thu	###	###	###	###	19,382	0	69.0	69.0	0.0
2018-Mar-21 Wed	0.985	###	###	###	20,157	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	0.985			###	###	###
2018-Mar-19 Mon	###	1	###	###	53,374	26,687	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	1	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###	30,477	0	73.5	73.5	0.0
2018-Mar-13 Tue	0.955	0.955	###	###	31,024	###	###	###	0.0
2018-Mar-12 Mon	###	###	###	0.955	49,925	0	###	###	0.1
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###			23.1	23.1	0.0
2018-Mar-07 Wed	###	###	###	###	40,621	0	28.7	28.7	0.0
2018-Mar-06 Tue	###	###	###	###	9,550	0	18.6	18.6	0.0
2018-Mar-05 Mon	1	1	###	###	73,284	36,642	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	83,681	0	74.0	74.0	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			20.0	20.0	0.0
2018-Feb-26 Mon	1.045	###	1.045	1.045			###	###	0.1
2018-Feb-23 Fri	###	###	###	###			68.5	68.5	0.0
2018-Feb-22 Thu	###	###	###	###	54,049	0	21.2	21.2	0.0
2018-Feb-21 Wed	1.055	1.055	1.045	1.045	94,642	99,374	###	###	0.1
2018-Feb-20 Tue	###	###	1.045	1.045			###	###	0.1
2018-Feb-19 Mon	###	###	###	###	10,523	0	###	###	0.0
2018-Feb-16 Fri	###	###	###	###	6,923	0	83.3	83.3	0.0
2018-Feb-15 Thu	###	###	###	###	8,774	0	63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	11,087	0	###	###	0.0
2018-Feb-12 Mon	###	###	###	###	11,381	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	140,025	0	###	###	0.0
2018-Feb-07 Wed	1.025	1.025	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	80,923	0	###	###	0.0
2018-Feb-05 Mon	###	###	###	1.045	54,350	0	29.0	29.0	0.1
2018-Feb-02 Fri	1.045	###	1.045	###	60,053	31,377	87.6	87.6	0.0
2018-Feb-01 Thu	###	###	###	###	222,250	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			###	###	0.0
2018-Jan-29 Mon	1.045	1.045	1.045	1.045	3,689	3,855	69.5	69.5	0.1
2018-Jan-25 Thu	###	1.045	###	1.045			73.2	73.2	0.1
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	1.025	###	1.025	###			###	###	0.0
2018-Jan-22 Mon	###	1.025	###	1.025	21,059	###	84.6	84.6	###
2018-Jan-19 Fri	###	###	###	###			78.6	78.6	0.0
2018-Jan-18 Thu	###	###	###	###	0				0.0
2018-Jan-17 Wed	###	###	###	###	34,050	0	30.7	30.7	0.0
2018-Jan-16 Tue	###	###	1	###			33.6	33.6	0.0
2018-Jan-15 Mon	###	###	###	###	29,250	0	80.0	80.0	0.0
2018-Jan-12 Fri	###	###	1	1			29.5	29.5	###
2018-Jan-11 Thu	1.025	###	1	1			17.5	17.5	###
2018-Jan-02 Tue	###	###	###	###			22.0	22.0	0.0
2017-Dec-29 Fri	###	###	###	###	30,278	0	82.8	82.8	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	24,685	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	12,576	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	19,843	0	63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	1	###	1	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	1			###	###	###
2017-Dec-15 Fri	0.985	###	###	###	232,673	0	###	###	0.0
2017-Dec-08 Fri	###	0.985	0.975	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	0.985	0.975	0.985			###	###	###
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.975	0.985	0.975	0.975	13,158	###	###	###	###
2017-Dec-04 Mon	0.975	###	0.975	###	214,828	104,728	76.5	76.5	0.0
2017-Dec-01 Fri	###	###	###	###	47,342	0	###	###	0.0
2017-Nov-30 Thu	###	0.982	###	0.982	7,478	3,671	72.2	72.2	###
2017-Nov-29 Wed	0.985	0.985	###	###	45,241	22,281	29.6	29.6	0.0
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			28.7	28.7	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	0.985	0.985	0.975	0.975			27.4	27.4	###
2017-Nov-22 Wed	0.985	0.985	###	0.985	40,174	19,785	###	###	###
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	0.975	0.975			31.9	31.9	###
2017-Nov-17 Fri	0.982	0.982	###	###			35.0	35.0	0.0
2017-Nov-16 Thu	###	###	0.985	0.985	16,741	8,244	27.8	27.8	###
2017-Nov-15 Wed	0.975	###	0.975	###	58,374	28,457	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			26.2	26.2	0.0
2017-Nov-13 Mon	0.975	###	0.945	###	63,658	30,078	74.8	74.8	0.0
2017-Nov-10 Fri	###	###	0.945	0.945	6,457	3,050	###	###	0.1
2017-Nov-09 Thu	###	###	###	###	13,889	0	###	###	0.0
2017-Nov-08 Wed	0.955	###	0.945	###			###	###	0.0
2017-Nov-07 Tue	0.945	###	0.945	###	38,547	###	###	###	0.0
2017-Nov-06 Mon	###	###	0.945	0.945	64,549	###	###	###	0.1
2017-Nov-03 Fri	###	1	###	###	231,145	115,572	###	###	0.0
2017-Nov-02 Thu	0.945	0.975	0.945	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	###	0.945	###	###	74,550	35,224	78.4	78.4	0.0
2017-Oct-30 Mon	###	###	###	###	136,373	0	83.0	83.0	0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	11,356	0	70.0	70.0	0.0
2017-Oct-25 Wed	###	###	###	###	131,274	0	87.2	87.2	0.0
2017-Oct-24 Tue	0.89	###	0.89	###	60,489	###	90.5	90.5	0.0
2017-Oct-23 Mon	###	###	###	###	73,222	0	###	###	0.0
2017-Oct-20 Fri	0.87	0.88	###	0.88			78.6	78.6	0.1
2017-Oct-19 Thu	0.86	###	0.855	###	29,243	###	###	###	0.0
2017-Oct-18 Wed	0.855	0.86	0.855	0.86			76.1	76.1	###
2017-Oct-17 Tue	0.855	0.855	0.855	0.855	56,078	47,946	###	###	###
2017-Oct-16 Mon	0.855	0.87	0.85	0.855			###	###	###
2017-Oct-13 Fri	0.845	0.88	0.845	0.87	84,044	72,487	###	###	0.1
2017-Oct-12 Thu	0.84	0.845	###	###	54,327	22,953	###	###	0.0
2017-Oct-11 Wed	0.83	0.83	0.83	0.83			###	###	###
2017-Oct-10 Tue	0.84	0.84	0.84	0.84	0				###
2017-Oct-09 Mon	0.83	0.84	0.83	0.84	21,782	18,187	###	###	###
2017-Oct-06 Fri	0.82	0.83	0.8	0.83			###	###	###
2017-Oct-05 Thu	0.81	0.82	0.81	0.82	63,757	###	78.8	78.8	0.1
2017-Oct-04 Wed	0.82	0.82	0.82	0.82			73.1	73.1	0.1
2017-Oct-03 Tue	0.82	0.84	0.82	0.82			72.6	72.6	0.1
2017-Oct-02 Mon	0.825	0.825	0.825	0.825	21,074	17,386	65.2	65.2	0.1
2017-Sep-29 Fri	0.825	0.825	0.82	0.82	61,327	50,441	###	###	0.1
2017-Sep-28 Thu	0.81	###	0.81	###	1,356	549	###	###	0.0
2017-Sep-27 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2017-Sep-26 Tue	###	0.81	0.8	0.8	74,049	###	###	###	0.1
2017-Sep-25 Mon	0.82	0.825	###	###			###	###	0.0
2017-Sep-22 Fri	0.825	0.825	0.825	0.825			69.9	69.9	0.1
2017-Sep-21 Thu	0.82	0.825	0.82	0.825			###	###	0.1
2017-Sep-20 Wed	0.825	0.83	0.82	0.82			###	###	0.1
2017-Sep-19 Tue	0.825	0.825	0.82	0.82	63,229	###	###	###	0.1
2017-Sep-18 Mon	0.82	0.825	0.82	0.825			###	###	0.1
2017-Sep-15 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2017-Sep-14 Thu	0.83	0.83	0.825	0.825			###	###	0.1
2017-Sep-13 Wed	###	0.84	###	0.84	65,522	###	76.3	76.3	###
2017-Sep-12 Tue	0.84	0.84	0.81	0.81			###	###	0.1
2017-Sep-11 Mon	0.82	0.84	0.82	0.83	28,923	###	82.5	82.5	###
2017-Sep-08 Fri	0.82	0.82	0.82	0.82			70.4	70.4	0.1
2017-Sep-07 Thu	0.81	0.82	0.81	0.82	2,220	###	81.9	81.9	0.1
2017-Sep-06 Wed	0.81	###	0.81	###	36,170	14,648	73.0	73.0	0.0
2017-Sep-05 Tue	0.81	0.81	0.81	0.81			72.3	72.3	0.1
2017-Sep-04 Mon	###	0.81	###	0.81	21,325	###	###	###	0.1
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.81	###	0.81	0.81			63.5	63.5	0.1
2017-Aug-30 Wed	0.81	###	0.81	0.81	18,473	7,481	71.4	71.4	0.1
2017-Aug-29 Tue	0.81	0.81	0.81	0.81	18,574	15,044	###	###	0.1
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	3,885	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	0.8	0.8			32.4	32.4	0.1
2017-Aug-22 Tue	###	0.82	0.81	0.82	7,486	###	###	###	0.1
2017-Aug-21 Mon	0.825	0.825	###	0.82			29.8	29.8	0.1
2017-Aug-18 Fri	0.81	0.83	###	###			###	###	0.0
2017-Aug-17 Thu	0.8	###	0.8	###			82.6	82.6	0.0
2017-Aug-16 Wed	###	###	0.83	###			###	###	0.0
2017-Aug-15 Tue	###	0.85	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	0.83	###	0.83	0.83	74,057	###	###	###	###
2017-Aug-11 Fri	###	0.84	0.825	0.825	20,949	17,440	22.8	22.8	0.1
2017-Aug-10 Thu	0.83	###	0.83	0.83			75.6	75.6	###
2017-Aug-09 Wed	0.84	0.84	0.82	###	20,173	16,743	###	###	0.0
2017-Aug-08 Tue	0.845	0.85	0.84	0.84	59,445	###	35.0	35.0	###
2017-Aug-07 Mon	0.845	0.845	0.84	0.84	98,182	###	###	###	###
2017-Aug-04 Fri	0.845	0.855	0.83	0.83	34,184	###	17.7	17.7	###
2017-Aug-03 Thu	0.85	0.85	0.84	0.84			###	###	###
2017-Aug-02 Wed	0.845	0.86	0.84	0.85	44,483	###	81.3	81.3	###
2017-Aug-01 Tue	0.84	0.845	0.83	0.845	22,945	###	###	###	###
2017-Jul-31 Mon	0.83	0.84	0.83	0.84			80.4	80.4	###
2017-Jul-28 Fri	0.84	0.845	0.83	0.83			25.5	25.5	###
2017-Jul-27 Thu	0.83	0.84	0.83	0.84			82.7	82.7	###
2017-Jul-26 Wed	0.84	0.84	0.825	0.825			14.9	14.9	0.1
2017-Jul-25 Tue	0.83	###	0.83	###			###	###	0.0
2017-Jul-24 Mon	###	0.82	###	0.82			87.7	87.7	0.1
2017-Jul-21 Fri	###	0.84	###	0.84	6,343	###	###	###	###
2017-Jul-20 Thu	0.83	0.83	0.81	0.81			14.8	14.8	0.1
2017-Jul-19 Wed	###	###	0.81	0.81	48,852	19,785	12.2	12.2	0.1
2017-Jul-18 Tue	0.845	0.845	0.845	0.845			###	###	###
2017-Jul-17 Mon	###	0.85	###	0.85	170,348	###	94.2	94.2	###
2017-Jul-14 Fri	###	###	###	###	67,147	0	88.7	88.7	0.0
2017-Jul-13 Thu	0.8	0.8	0.79	0.8	84,240	66,970	66.3	66.3	0.1
2017-Jul-12 Wed	###	0.8	0.785	0.785			###	###	###
2017-Jul-11 Tue	0.8	0.8	0.8	0.8	24,946	19,956	###	###	0.1
2017-Jul-10 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jul-07 Fri	###	0.8	###	0.8	52,224	20,889	79.7	79.7	0.1
2017-Jul-06 Thu	0.81	0.81	0.8	0.8	115,427	###	21.9	21.9	0.1
2017-Jul-05 Wed	0.81	0.81	###	###	22,279	9,022	28.1	28.1	0.0
2017-Jul-04 Tue	0.8	0.81	0.79	###	46,422	###	70.0	70.0	0.0
2017-Jul-03 Mon	0.81	0.81	0.81	0.81	55,649	45,075	###	###	0.1
2017-Jun-30 Fri	###	###	###	###	73,527	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	0.79	0.79	28,180	###	22.2	22.2	###
2017-Jun-28 Wed	###	###	0.785	0.785	16,342	###	###	###	###
2017-Jun-27 Tue	###	###	0.785	###	38,576	15,141	70.8	70.8	0.0
2017-Jun-26 Mon	0.79	###	0.79	###			81.2	81.2	0.0
2017-Jun-23 Fri	0.79	0.79	0.79	0.79	0				###
2017-Jun-22 Thu	###	0.8	0.79	0.79			25.2	25.2	###
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2017-Jun-19 Mon	###	0.8	0.79	0.8	132,057	104,985	###	###	0.1
2017-Jun-16 Fri	0.785	###	0.785	###	85,549	33,577	###	###	0.0
2017-Jun-15 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2017-Jun-14 Wed	0.8	0.8	###	0.8			###	###	0.1
2017-Jun-13 Tue	###	0.8	###	0.8			###	###	0.1
2017-Jun-09 Fri	###	###	###	###	20,948	0	###	###	0.0
2017-Jun-08 Thu	0.8	0.8	0.785	###	108,829	86,246	###	###	0.0
2017-Jun-07 Wed	0.79	###	0.79	###			###	###	0.0
2017-Jun-06 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jun-05 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2017-Jun-02 Fri	###	###	###	###	23,459	0	###	###	0.0
2017-Jun-01 Thu	0.79	0.79	###	0.79	94,056	37,152	68.4	68.4	###
2017-May-31 Wed	0.79	0.79	0.79	0.79			72.0	72.0	###
2017-May-30 Tue	0.78	0.79	0.76	0.76			###	###	0.1
2017-May-29 Mon	0.78	0.78	0.77	0.78			###	###	0.1
2017-May-26 Fri	0.79	0.8	0.775	0.8			###	###	0.1
2017-May-25 Thu	###	0.8	0.79	0.8	114,951	91,386	###	###	0.1
2017-May-24 Wed	0.82	0.82	0.8	0.8	117,848	95,456	13.9	13.9	0.1
2017-May-23 Tue	0.8	0.82	0.79	0.82	128,976	103,825	###	###	0.1
2017-May-22 Mon	###	0.8	###	0.8	188,659	###	###	###	0.1
2017-May-19 Fri	0.8	0.81	0.79	0.8	94,059	75,247	###	###	0.1
2017-May-18 Thu	0.81	###	0.8	0.8			23.4	23.4	0.1
2017-May-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2017-May-16 Tue	0.8	###	0.79	0.79			23.7	23.7	###
2017-May-15 Mon	###	###	0.8	0.8			32.7	32.7	0.1
2017-May-12 Fri	0.79	0.8	0.79	0.79	32,652	25,958	###	###	###
2017-May-11 Thu	0.8	0.8	0.79	0.79	15,826	12,581	20.7	20.7	###
2017-May-10 Wed	0.79	0.8	0.79	0.8			81.5	81.5	0.1
2017-May-09 Tue	0.79	0.79	0.79	0.79	23,050	###	###	###	###
2017-May-08 Mon	0.8	0.8	0.79	0.79	45,957	###	22.8	22.8	###
2017-May-05 Fri	###	###	###	###	2,270	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	0.8	###	36,044	###	69.2	69.2	0.0
2017-May-03 Wed	0.8	0.82	0.8	###			###	###	0.0
2017-May-02 Tue	0.82	0.83	0.8	0.8			18.1	18.1	0.1
2017-May-01 Mon	0.8	0.83	0.8	0.83	38,153	###	###	###	###
2017-Apr-28 Fri	0.8	0.81	0.8	0.81	73,158	###	###	###	0.1
2017-Apr-27 Thu	###	###	0.8	0.8			###	###	0.1
2017-Apr-26 Wed	0.83	0.83	###	0.8			13.8	13.8	0.1
2017-Apr-24 Mon	0.845	0.845	0.83	###			21.0	21.0	0.0
2017-Apr-21 Fri	0.83	0.88	0.83	0.84	84,889	72,580	###	###	###
2017-Apr-20 Thu	0.82	0.84	0.82	0.84			###	###	###
2017-Apr-19 Wed	0.8	0.825	0.8	0.82			###	###	0.1
2017-Apr-18 Tue	0.8	0.8	0.785	0.79			34.7	34.7	###
2017-Apr-13 Thu	0.81	0.81	0.79	0.8	105,258	###	###	###	0.1
2017-Apr-12 Wed	###	0.84	0.81	0.81	79,871	###	###	###	0.1
2017-Apr-11 Tue	0.84	0.845	0.8	0.81	240,348	197,686	###	###	0.1
2017-Apr-10 Mon	0.86	0.86	###	0.85			###	###	###
2017-Apr-07 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2017-Apr-06 Thu	0.88	0.88	0.87	0.87	9,979	###	###	###	0.1
2017-Apr-05 Wed	0.88	0.88	0.88	0.88	1,250	###	###	###	0.1
2017-Apr-04 Tue	0.87	0.87	0.87	0.87	0				0.1
2017-Apr-03 Mon	0.87	0.87	0.86	0.87			###	###	0.1
2017-Mar-31 Fri	0.89	0.89	0.86	0.86	14,127	###	7.2	7.2	###
2017-Mar-30 Thu	0.875	0.885	0.875	0.885			80.7	80.7	###
2017-Mar-29 Wed	0.875	0.885	0.875	0.885			###	###	###
2017-Mar-28 Tue	0.87	0.88	0.87	0.88			###	###	0.1
2017-Mar-27 Mon	0.875	0.875	0.87	0.87	33,873	29,554	###	###	0.1
2017-Mar-24 Fri	0.875	0.875	0.875	0.875	4,370	3,823	###	###	0.1
2017-Mar-23 Thu	0.87	0.87	0.86	0.86	27,877	###	###	###	###
2017-Mar-22 Wed	0.87	0.87	0.87	0.87	51,074	###	###	###	0.1
2017-Mar-21 Tue	0.87	0.88	0.86	0.87			66.6	66.6	0.1
2017-Mar-20 Mon	###	###	###	0.85			###	###	###
2017-Mar-17 Fri	0.87	0.87	###	###			###	###	0.0
2017-Mar-16 Thu	0.885	0.885	0.87	0.88			###	###	0.1
2017-Mar-15 Wed	0.89	0.89	0.885	0.885			###	###	###
2017-Mar-14 Tue	###	###	0.89	0.89	11,870	5,282	###	###	###
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	0.88	###	0.87	###			###	###	0.0
2017-Mar-09 Thu	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2017-Mar-08 Wed	0.885	###	0.88	0.88	14,344	###	29.7	29.7	0.1
2017-Mar-07 Tue	0.89	0.89	0.89	0.89	1,123	###	###	###	###
2017-Mar-06 Mon	###	###	0.885	###			71.1	71.1	0.0
2017-Mar-03 Fri	0.89	0.89	0.89	0.89			70.1	70.1	###
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###	54,753	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	0.89	###			6.4	6.4	0.0
2017-Feb-23 Thu	###	###	###	###	44,542	0	90.3	90.3	0.0
2017-Feb-22 Wed	###	###	0.89	0.89			###	###	###
2017-Feb-21 Tue	###	###	0.89	0.89			###	###	###
2017-Feb-20 Mon	###	###	0.89	0.89			###	###	###
2017-Feb-17 Fri	###	###	###	###	25,752	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	###	###	###			8.2	8.2	0.0
2017-Feb-15 Wed	###	###	###	###			16.4	16.4	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	36,329	0	16.2	16.2	0.0
2017-Feb-10 Fri	0.955	###	0.945	###			69.9	69.9	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	15,072	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	0.955	0.955	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			25.4	25.4	0.0
2017-Feb-02 Thu	###	###	###	###	385	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	0.975	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###	160,483	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###	553	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	8,655	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	12,789	0	###	###	0.0
2017-Jan-20 Fri	0.955	###	0.955	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	0.975	0.975	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	43,175	0	###	###	0.0
2017-Jan-16 Mon	###	1	###	###			###	###	0.0
2017-Jan-13 Fri	###	###	###	###	65,149	0	28.9	28.9	0.0
2017-Jan-12 Thu	###	###	###	###	30,882	0	25.1	25.1	0.0
2017-Jan-11 Wed	1	1	###	###	7,482	3,741	###	###	0.0
2017-Jan-10 Tue	###	1	###	1			###	###	###
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	0.975	0.975	###	###			26.8	26.8	0.0
2017-Jan-05 Thu	###	0.975	###	0.975			###	###	###
2017-Jan-04 Wed	###	###	###	###	19,454	0	###	###	0.0
2017-Jan-03 Tue	###	###	###	###	32,686	0	###	###	0.0
2016-Dec-30 Fri	###	###	0.925	0.925			10.1	10.1	###
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	0.925			###	###	###
2016-Dec-23 Fri	###	###	###	###	7,679	0	###	###	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	19,355	0	76.5	76.5	0.0
2016-Dec-20 Tue	###	###	###	###	32,371	0	73.6	73.6	0.0
2016-Dec-19 Mon	###	###	###	###	76,074	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			81.6	81.6	0.0
2016-Dec-15 Thu	###	###	###	###			###	###	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	0.925	###	###	73,087	###	65.5	65.5	0.0
2016-Dec-07 Wed	0.89	###	0.89	###			###	###	0.0
2016-Dec-06 Tue	0.885	0.89	0.88	0.89			77.7	77.7	###
2016-Dec-05 Mon	0.885	0.885	0.885	0.885			###	###	###
2016-Dec-02 Fri	###	0.87	###	0.87	10,277	4,470	80.6	80.6	0.1
2016-Dec-01 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2016-Nov-30 Wed	0.89	0.89	0.89	0.89			72.1	72.1	###
2016-Nov-29 Tue	0.87	0.87	0.87	0.87			74.9	74.9	0.1
2016-Nov-28 Mon	0.88	0.89	0.875	0.875	155,057	###	###	###	0.1
2016-Nov-25 Fri	0.86	0.87	0.86	0.87			###	###	0.1
2016-Nov-24 Thu	0.86	0.86	0.86	0.86	7,275	6,256	###	###	###
2016-Nov-23 Wed	0.86	0.86	0.86	0.86			###	###	###
2016-Nov-22 Tue	0.87	0.88	0.86	0.86			21.4	21.4	###
2016-Nov-21 Mon	0.86	0.875	0.86	0.875			###	###	0.1
2016-Nov-18 Fri	0.86	0.86	0.86	0.86			70.2	70.2	###
2016-Nov-17 Thu	0.86	0.86	0.86	0.86			66.9	66.9	###
2016-Nov-16 Wed	0.87	0.87	###	###			30.9	30.9	0.0
2016-Nov-15 Tue	0.87	0.87	0.86	0.86			26.0	26.0	###
2016-Nov-14 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2016-Nov-11 Fri	0.87	0.88	0.87	0.87			###	###	0.1
2016-Nov-10 Thu	0.875	0.875	0.87	0.87			###	###	0.1
2016-Nov-09 Wed	0.87	0.87	0.86	0.86	24,253	20,978	56.8	56.8	###
2016-Nov-08 Tue	0.86	0.88	0.86	0.88	55,921	48,651	###	###	0.1
2016-Nov-07 Mon	0.855	0.855	0.855	0.855			62.2	62.2	###
2016-Nov-04 Fri	0.85	0.87	0.85	0.87	12,840	11,042	###	###	0.1
2016-Nov-03 Thu	###	0.88	0.83	0.88	36,545	31,245	82.8	82.8	0.1
2016-Nov-02 Wed	0.87	0.87	###	###	59,187	25,746	40.7	40.7	0.0
2016-Nov-01 Tue	0.88	0.88	0.875	0.875	5,784	5,075	###	###	0.1
2016-Oct-31 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2016-Oct-28 Fri	0.88	0.88	0.87	0.87	27,546	###	###	###	0.1
2016-Oct-27 Thu	0.87	0.88	0.87	0.88			###	###	0.1
2016-Oct-26 Wed	0.87	0.885	0.87	0.88	68,985	###	87.4	87.4	0.1
2016-Oct-25 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2016-Oct-24 Mon	0.86	0.88	0.85	0.88			89.3	89.3	0.1
2016-Oct-21 Fri	0.87	0.88	0.87	0.88			82.8	82.8	0.1
2016-Oct-20 Thu	0.87	0.89	0.87	0.89			###	###	###
2016-Oct-19 Wed	0.89	0.89	0.88	0.88			20.9	20.9	0.1
2016-Oct-18 Tue	0.86	0.89	0.86	0.89			90.3	90.3	###
2016-Oct-17 Mon	0.86	0.87	0.84	0.87	74,079	###	86.3	86.3	0.1
2016-Oct-14 Fri	0.88	###	###	###	35,075	0	19.6	19.6	0.0
2016-Oct-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2016-Oct-12 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2016-Oct-11 Tue	0.88	0.88	0.86	0.88	110,844	###	70.9	70.9	0.1
2016-Oct-10 Mon	###	###	0.89	0.89	59,758	###	31.7	31.7	###
2016-Oct-07 Fri	###	###	0.89	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###	12,451	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###	35,880	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	41,656	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			29.1	29.1	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			73.3	73.3	0.0
2016-Sep-20 Tue	###	###	###	###	160,221	0	85.0	85.0	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	285,380	0	###	###	0.0
2016-Sep-15 Thu	0.925	0.925	###	###			17.3	17.3	0.0
2016-Sep-14 Wed	###	###	###	###	45,042	0	79.8	79.8	0.0
2016-Sep-13 Tue	0.89	###	0.89	###	144,786	64,429	###	###	0.0
2016-Sep-12 Mon	0.87	0.88	0.87	0.88	101,578	88,880	###	###	0.1
2016-Sep-09 Fri	###	0.875	0.86	0.875	14,480	###	80.6	80.6	0.1
2016-Sep-08 Thu	###	###	0.855	0.855			###	###	###
2016-Sep-07 Wed	0.87	0.87	0.855	0.86			21.3	21.3	###
2016-Sep-06 Tue	0.855	0.86	0.85	0.86			76.8	76.8	###
2016-Sep-05 Mon	0.84	0.85	0.84	0.85	96,377	###	80.2	80.2	###
2016-Sep-02 Fri	0.84	0.84	###	###			###	###	0.0
2016-Sep-01 Thu	0.84	0.84	###	###			###	###	0.0
2016-Aug-31 Wed	0.845	0.845	0.84	0.84			33.9	33.9	###
2016-Aug-30 Tue	0.84	0.845	0.84	0.84			###	###	###
2016-Aug-29 Mon	0.84	0.845	0.84	0.84	87,741	73,921	79.0	79.0	###
2016-Aug-26 Fri	###	0.845	###	0.84	110,320	###	76.5	76.5	###
2016-Aug-25 Thu	0.83	0.83	0.83	0.83	26,770	###	73.9	73.9	###
2016-Aug-24 Wed	0.83	###	0.83	0.83			###	###	###
2016-Aug-23 Tue	0.83	0.83	0.82	0.83			###	###	###
2016-Aug-22 Mon	0.82	0.82	0.82	0.82	28,526	###	76.1	76.1	0.1
2016-Aug-19 Fri	0.82	0.825	0.82	0.825			###	###	0.1
2016-Aug-18 Thu	0.8	0.82	0.8	###			82.5	82.5	0.0
2016-Aug-17 Wed	0.82	0.82	0.8	0.8	7,243	###	19.7	19.7	0.1
2016-Aug-16 Tue	0.81	0.82	0.78	0.82			82.8	82.8	0.1
2016-Aug-15 Mon	###	###	0.8	0.81	170,572	68,228	15.6	15.6	0.1
2016-Aug-12 Fri	0.82	0.845	0.82	0.83	191,173	159,151	###	###	###
2016-Aug-11 Thu	0.82	0.825	0.82	0.82			67.2	67.2	0.1
2016-Aug-10 Wed	0.875	0.875	0.855	0.875	251,642	217,670	###	###	0.1
2016-Aug-09 Tue	0.87	0.875	0.87	0.875	246,227	###	###	###	0.1
2016-Aug-08 Mon	0.855	0.86	0.855	0.86	217,448	###	76.3	76.3	###
2016-Aug-05 Fri	0.85	0.855	0.85	0.855			###	###	###
2016-Aug-04 Thu	0.84	0.855	0.84	0.84	203,625	172,572	###	###	###
2016-Aug-03 Wed	0.84	0.84	###	###			###	###	0.0
2016-Aug-02 Tue	0.84	0.84	###	###			40.8	40.8	0.0
2016-Aug-01 Mon	###	0.84	###	0.84	187,326	78,676	72.7	72.7	###
2016-Jul-29 Fri	0.84	0.84	###	###	268,647	###	28.3	28.3	0.0
2016-Jul-28 Thu	###	0.84	###	0.84			###	###	###
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.84	0.845	###	###	232,279	###	###	###	0.0
2016-Jul-25 Mon	0.84	0.845	0.84	0.84	180,621	152,173	###	###	###
2016-Jul-22 Fri	0.845	0.85	0.84	0.84			31.0	31.0	###
2016-Jul-21 Thu	0.855	0.855	0.845	0.845	168,822	###	27.0	27.0	###
2016-Jul-20 Wed	0.85	0.86	0.85	0.85			61.4	61.4	###
2016-Jul-19 Tue	0.845	0.85	0.845	0.85	63,150	###	75.9	75.9	###
2016-Jul-18 Mon	0.85	0.85	0.845	0.845	159,971	135,575	###	###	###
2016-Jul-15 Fri	0.85	0.85	0.84	0.845			###	###	###
2016-Jul-14 Thu	###	0.85	###	0.85	63,350	26,923	###	###	###
2016-Jul-13 Wed	###	0.84	###	0.84	73,672	30,942	###	###	###
2016-Jul-12 Tue	0.845	0.85	###	###			###	###	0.0
2016-Jul-11 Mon	0.82	0.83	0.82	0.83	299,743	247,287	###	###	###
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	0.83	0.83	0.81	###	58,920	###	###	###	0.0
2016-Jul-05 Tue	0.83	0.83	0.83	0.83	14,052	###	77.0	77.0	###
2016-Jul-04 Mon	0.83	0.83	0.825	0.83			61.5	61.5	###
2016-Jul-01 Fri	0.83	0.83	0.83	0.83			63.0	63.0	###