(GRD) GRD LIMITED Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 02:01:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GRD) GRD LIMITED Daily Prices...

TOC Company Info for GRD Limits

Company Details for (GRD) GRD LIMITED

Listing Code	GRD
Listing Name	GRD LIMITED
GICS Sector	Capital Goods
ISIN Name	GRD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GRD8

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	21,390,557	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GRD Bottom

End of day Prices (full format),

38400 Days for (GRD) GRD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.29469999999999996
2009-Dec-04 Fri	0.545	0.545	0.545	0.545	0				0.0
2009-Dec-03 Thu	0.545	0.545	0.545	0.545	0				0.0
2009-Dec-02 Wed	0.545	0.545	0.545	0.545	0				0.0
2009-Dec-01 Tue	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-30 Mon	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-27 Fri	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-26 Thu	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-25 Wed	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-24 Tue	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-23 Mon	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-20 Fri	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-19 Thu	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-18 Wed	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-17 Tue	0.545	0.545	0.545	0.545	0				0.0
2009-Nov-16 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2009-Nov-13 Fri	0.55	0.55	0.545	0.545	417,459	228,558	###	###	0.0
2009-Nov-12 Thu	0.545	0.55	0.545	0.545			74.2	74.2	0.0
2009-Nov-11 Wed	0.55	0.55	0.545	0.545			29.7	29.7	0.0
2009-Nov-10 Tue	###	0.545	###	0.545	2,551,744	695,350	82.7	82.7	0.0
2009-Nov-09 Mon	###	0.54	###	0.54	506,685	###	66.4	66.4	0.0
2009-Nov-06 Fri	###	0.54	###	###	1,359,987	###	63.1	63.1	0.0
2009-Nov-05 Thu	###	0.54	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	0.54	###	0.54	4,241	1,145	###	###	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	0.54	###	0.54			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	609,827	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	0.53	###	486,646	###	###	###	0.0
2009-Oct-27 Tue	0.54	0.54	0.525	###			###	###	0.0
2009-Oct-26 Mon	0.54	0.545	0.54	0.54	878,021	476,326	70.3	70.3	0.0
2009-Oct-23 Fri	0.54	0.54	0.54	0.54	170,874	92,271	70.6	70.6	0.0
2009-Oct-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Oct-21 Wed	0.54	0.54	0.54	0.54	19,241	###	67.4	67.4	0.0
2009-Oct-20 Tue	0.545	0.545	0.54	0.545	157,644	85,521	###	###	0.0
2009-Oct-19 Mon	0.545	0.545	0.54	0.545			72.5	72.5	0.0
2009-Oct-16 Fri	0.54	0.54	0.54	0.54	490,423	264,828	###	###	0.0
2009-Oct-15 Thu	0.54	0.545	0.54	0.54			###	###	0.0
2009-Oct-14 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2009-Oct-13 Tue	0.54	0.545	0.54	0.545			###	###	0.0
2009-Oct-12 Mon	0.54	0.545	0.54	0.54	178,281	###	###	###	0.0
2009-Oct-09 Fri	0.54	0.54	0.54	0.54	93,258	50,359	###	###	0.0
2009-Oct-08 Thu	0.54	0.54	###	0.54	1,122,779	303,150	60.5	60.5	0.0
2009-Oct-07 Wed	0.54	0.54	###	0.54			64.1	64.1	0.0
2009-Oct-06 Tue	0.54	0.54	###	###			36.0	36.0	0.0
2009-Oct-05 Mon	0.54	0.54	###	0.54			72.9	72.9	0.0
2009-Oct-02 Fri	###	0.54	###	0.54	228,750	###	###	###	0.0
2009-Oct-01 Thu	0.54	0.54	###	0.54			70.3	70.3	0.0
2009-Sep-30 Wed	###	0.54	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.54	###	0.54	853,575	###	75.6	75.6	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	0.54	0.54	###	###			29.6	29.6	0.0
2009-Sep-24 Thu	0.54	0.545	###	###			###	###	0.0
2009-Sep-23 Wed	0.54	0.54	###	0.54	314,356	84,876	###	###	0.0
2009-Sep-22 Tue	###	0.545	###	0.54			77.6	77.6	0.0
2009-Sep-21 Mon	0.54	0.54	###	###	131,225	###	###	###	0.0
2009-Sep-18 Fri	###	0.54	###	0.54			69.5	69.5	0.0
2009-Sep-17 Thu	0.54	0.54	###	0.54			###	###	0.0
2009-Sep-16 Wed	0.54	0.54	###	0.54			###	###	0.0
2009-Sep-15 Tue	###	0.54	###	0.54			###	###	0.0
2009-Sep-14 Mon	0.54	0.54	###	0.54	225,122	60,782	###	###	0.0
2009-Sep-11 Fri	0.54	0.54	###	###	238,388	###	27.6	27.6	0.0
2009-Sep-10 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Sep-09 Wed	###	0.54	###	0.54	102,743	27,740	###	###	0.0
2009-Sep-08 Tue	0.54	0.54	###	0.54	1,018,657	###	61.4	61.4	0.0
2009-Sep-07 Mon	###	0.54	###	0.54	24,825	###	74.3	74.3	0.0
2009-Sep-04 Fri	###	0.54	###	0.54			73.0	73.0	0.0
2009-Sep-03 Thu	###	###	###	###	861,244	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.54	###	0.54			73.4	73.4	0.0
2009-Aug-31 Mon	0.54	0.54	###	###	100,756	###	###	###	0.0
2009-Aug-28 Fri	###	###	###	###	52,956	0	###	###	0.0
2009-Aug-27 Thu	###	0.54	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.54	0.54	###	###			###	###	0.0
2009-Aug-25 Tue	0.54	0.54	###	0.54	90,244	###	###	###	0.0
2009-Aug-24 Mon	0.54	0.54	###	###			26.7	26.7	0.0
2009-Aug-21 Fri	0.54	0.54	###	0.54			81.3	81.3	0.0
2009-Aug-20 Thu	###	0.54	###	0.54	1,083,073	292,429	###	###	0.0
2009-Aug-19 Wed	0.54	0.54	###	###			###	###	0.0
2009-Aug-18 Tue	0.54	0.54	###	###			###	###	0.0
2009-Aug-17 Mon	0.54	0.545	0.54	0.54	421,844	228,850	###	###	0.0
2009-Aug-14 Fri	0.54	0.545	###	0.54			###	###	0.0
2009-Aug-13 Thu	0.54	0.545	0.54	0.54			60.0	60.0	0.0
2009-Aug-12 Wed	0.54	0.54	###	###			26.2	26.2	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	0.54	###	###	3,451,625	###	###	###	0.0
2009-Aug-07 Fri	###	0.54	###	0.54	194,286	52,457	###	###	0.0
2009-Aug-06 Thu	###	0.54	###	###			###	###	0.0
2009-Aug-05 Wed	###	0.54	###	0.54			###	###	0.0
2009-Aug-04 Tue	0.54	0.545	0.54	0.54			###	###	0.0
2009-Aug-03 Mon	0.54	0.545	###	0.54	701,775	###	66.6	66.6	0.0
2009-Jul-31 Fri	0.54	0.545	0.54	0.54			65.1	65.1	0.0
2009-Jul-30 Thu	0.545	0.545	0.54	0.54	507,722	###	24.4	24.4	0.0
2009-Jul-29 Wed	0.54	0.54	0.54	0.54	307,042	###	###	###	0.0
2009-Jul-28 Tue	0.54	0.545	0.54	0.54			###	###	0.0
2009-Jul-27 Mon	0.54	0.545	0.54	0.54			###	###	0.0
2009-Jul-24 Fri	0.54	0.54	###	###			31.7	31.7	0.0
2009-Jul-23 Thu	###	###	###	###	236,225	0	###	###	0.0
2009-Jul-22 Wed	###	0.54	###	###	1,700,659	459,177	###	###	0.0
2009-Jul-21 Tue	###	0.54	###	###	11,316,688	###	71.6	71.6	0.0
2009-Jul-20 Mon	###	0.54	0.53	0.53	864,477	###	25.0	25.0	0.0
2009-Jul-17 Fri	0.48	###	0.48	###	121,024	29,045	###	###	0.0
2009-Jul-16 Thu	0.48	0.48	0.475	0.475			27.5	27.5	###
2009-Jul-15 Wed	0.455	0.48	0.455	0.475			###	###	###
2009-Jul-14 Tue	0.46	0.47	0.46	0.46	605,252	281,442	64.7	64.7	0.0
2009-Jul-13 Mon	0.46	0.48	0.455	0.455	576,745	269,628	34.2	34.2	0.0
2009-Jul-10 Fri	0.47	0.47	0.46	0.46	54,340	###	15.7	15.7	0.0
2009-Jul-09 Thu	0.46	0.47	0.445	0.455	93,823	42,924	###	###	0.0
2009-Jul-08 Wed	0.48	0.48	###	###	73,141	17,553	16.8	16.8	0.0
2009-Jul-07 Tue	0.49	0.49	0.475	0.48			###	###	0.0
2009-Jul-06 Mon	###	###	0.49	0.49	524,050	###	33.6	33.6	###
2009-Jul-03 Fri	0.49	0.5	0.48	0.5	148,624	72,825	79.7	79.7	0.0
2009-Jul-02 Thu	0.48	###	0.47	###			###	###	0.0
2009-Jul-01 Wed	0.475	0.49	0.475	0.48			77.1	77.1	0.0
2009-Jun-30 Tue	0.49	0.49	0.48	0.48	198,988	###	24.0	24.0	0.0
2009-Jun-29 Mon	0.49	0.5	0.49	0.49	255,170	###	79.5	79.5	###
2009-Jun-26 Fri	0.485	0.49	0.48	0.49			74.3	74.3	###
2009-Jun-25 Thu	0.48	0.485	0.475	0.485	67,073	###	###	###	0.0
2009-Jun-24 Wed	0.475	0.485	0.46	0.47	220,071	103,983	###	###	###
2009-Jun-23 Tue	0.48	0.5	###	0.475	515,829	128,957	###	###	###
2009-Jun-22 Mon	###	###	0.485	0.485	507,283	###	###	###	0.0
2009-Jun-19 Fri	###	0.52	0.51	0.51	298,876	153,921	###	###	###
2009-Jun-18 Thu	0.525	0.525	###	0.525	201,722	52,952	75.4	75.4	0.0
2009-Jun-17 Wed	0.51	0.525	###	0.525			###	###	0.0
2009-Jun-16 Tue	0.52	0.52	0.5	0.51	769,571	392,481	32.1	32.1	###
2009-Jun-15 Mon	0.53	0.54	0.51	0.52			###	###	0.0
2009-Jun-12 Fri	0.52	0.525	###	0.52			###	###	0.0
2009-Jun-11 Thu	0.49	0.54	0.475	0.5			77.1	77.1	0.0
2009-Jun-10 Wed	###	0.425	###	0.41			###	###	###
2009-Jun-09 Tue	###	###	0.4	0.4	65,672	###	33.1	33.1	0.0
2009-Jun-05 Fri	###	0.42	###	###	207,570	43,589	69.9	69.9	0.0
2009-Jun-04 Thu	0.41	0.41	###	###	99,179	###	8.9	8.9	0.0
2009-Jun-03 Wed	###	0.41	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.41	0.41	0.4	0.41			66.2	66.2	###
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	0.4	0.41	###	0.41			78.2	78.2	###
2009-May-28 Thu	0.41	0.42	0.41	0.41	12,726	5,281	71.4	71.4	###
2009-May-27 Wed	0.4	0.42	0.4	0.4			###	###	0.0
2009-May-26 Tue	0.42	0.425	0.4	###	85,247	###	###	###	0.0
2009-May-25 Mon	0.41	0.42	###	0.42			84.0	84.0	###
2009-May-22 Fri	0.4	0.4	###	###	11,250	2,250	###	###	0.0
2009-May-21 Thu	0.4	0.43	0.4	0.42			###	###	###
2009-May-20 Wed	0.41	0.41	0.41	0.41	70,828	###	74.2	74.2	###
2009-May-19 Tue	0.4	0.4	0.385	0.4	44,574	###	###	###	0.0
2009-May-18 Mon	###	###	0.385	0.4			88.4	88.4	0.0
2009-May-15 Fri	###	0.4	###	0.4			83.7	83.7	0.0
2009-May-14 Thu	0.425	0.425	0.385	###			###	###	0.0
2009-May-13 Wed	0.425	0.44	0.42	0.425	177,929	###	70.4	70.4	###
2009-May-12 Tue	0.43	0.43	###	0.425			###	###	###
2009-May-11 Mon	0.4	###	0.4	###	470,175	###	92.4	92.4	0.0
2009-May-08 Fri	###	0.4	###	###			###	###	0.0
2009-May-07 Thu	###	0.41	###	0.4			###	###	0.0
2009-May-06 Wed	0.425	0.425	###	0.4			7.5	7.5	0.0
2009-May-05 Tue	0.4	0.425	###	0.425			###	###	###
2009-May-04 Mon	###	0.4	###	0.4	243,670	###	###	###	0.0
2009-May-01 Fri	###	0.385	###	###	262,950	###	###	###	0.0
2009-Apr-30 Thu	###	0.385	0.355	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	0.375			72.7	72.7	###
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	0.4	###	###	222,157	###	4.0	4.0	0.0
2009-Apr-24 Fri	0.42	0.42	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	0.4	###	255,228	51,045	###	###	0.0
2009-Apr-22 Wed	###	0.4	0.375	0.4			###	###	0.0
2009-Apr-21 Tue	###	###	###	###			10.2	10.2	0.0
2009-Apr-20 Mon	###	0.42	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			81.5	81.5	0.0
2009-Apr-16 Thu	###	###	###	###	619,647	0	93.4	93.4	0.0
2009-Apr-15 Wed	###	###	0.325	0.345	147,654	###	87.0	87.0	0.0
2009-Apr-14 Tue	###	###	0.325	###			7.2	7.2	0.0
2009-Apr-09 Thu	###	###	###	###	82,757	0	11.8	11.8	0.0
2009-Apr-08 Wed	###	###	###	###	64,088	0	###	###	0.0
2009-Apr-07 Tue	0.355	###	0.345	0.345	136,747	23,588	22.4	22.4	0.0
2009-Apr-06 Mon	###	###	###	0.355	739,989	0	84.3	84.3	0.0
2009-Apr-03 Fri	0.345	###	###	###			17.6	17.6	0.0
2009-Apr-02 Thu	###	###	0.325	0.325			19.5	19.5	###
2009-Apr-01 Wed	###	###	###	###			7.8	7.8	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	0.375	###	###	633,354	118,753	###	###	0.0
2009-Mar-26 Thu	###	0.275	###	0.275			98.8	98.8	###
2009-Mar-25 Wed	0.21	###	###	###	395,943	0	###	###	0.0
2009-Mar-24 Tue	0.225	0.23	0.21	###			###	###	0.0
2009-Mar-23 Mon	0.22	0.22	0.2	###			15.9	15.9	0.0
2009-Mar-20 Fri	0.22	0.22	###	0.2	562,388	###	###	###	0.0
2009-Mar-19 Thu	###	0.24	###	0.22			78.3	78.3	0.0
2009-Mar-18 Wed	###	###	0.21	0.225			88.8	88.8	###
2009-Mar-17 Tue	0.2	0.23	0.2	0.225			96.1	96.1	###
2009-Mar-16 Mon	0.22	0.22	0.2	0.2			3.1	3.1	0.0
2009-Mar-13 Fri	###	0.225	###	0.225	339,429	38,185	###	###	###
2009-Mar-12 Thu	###	###	0.2	###	126,523	12,652	###	###	0.0
2009-Mar-11 Wed	###	0.22	###	0.22			###	###	0.0
2009-Mar-10 Tue	###	###	0.2	###			###	###	0.0
2009-Mar-09 Mon	0.21	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	0.21			21.1	21.1	###
2009-Mar-05 Thu	0.22	0.23	###	0.22			73.5	73.5	0.0
2009-Mar-04 Wed	0.22	0.22	0.2	0.21			###	###	###
2009-Mar-03 Tue	0.22	0.22	0.2	0.22			74.5	74.5	0.0
2009-Mar-02 Mon	0.24	0.24	0.22	0.22	65,189	###	9.3	9.3	0.0
2009-Feb-27 Fri	0.245	0.255	0.24	0.25			76.4	76.4	0.0
2009-Feb-26 Thu	0.245	0.245	0.245	0.245	0				0.0
2009-Feb-25 Wed	0.25	0.25	0.24	0.245			26.8	26.8	0.0
2009-Feb-24 Tue	0.25	0.25	0.22	0.24	520,871	###	17.6	17.6	0.0
2009-Feb-23 Mon	###	0.23	0.2	0.23	89,459	###	###	###	###
2009-Feb-20 Fri	0.28	0.28	0.26	0.26	63,675	###	###	###	0.0
2009-Feb-19 Thu	0.285	0.29	0.28	0.28	168,283	###	###	###	###
2009-Feb-18 Wed	###	###	0.29	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.345	###	###	###	81,550	0	26.6	26.6	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	260,844	0	67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			82.8	82.8	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	0.345	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			96.1	96.1	0.0
2009-Feb-02 Mon	###	###	###	###			###	###	0.0
2009-Jan-30 Fri	###	0.375	###	###	48,242	9,045	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	12,359	0	87.8	87.8	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	0.375	0.385	###	###			###	###	0.0
2009-Jan-23 Fri	0.375	0.4	0.375	###	33,852	###	###	###	0.0
2009-Jan-22 Thu	0.375	###	0.375	###	45,825	###	###	###	0.0
2009-Jan-21 Wed	###	###	###	###			87.3	87.3	0.0
2009-Jan-20 Tue	0.4	0.4	0.4	0.4			83.8	83.8	0.0
2009-Jan-19 Mon	0.4	###	0.4	###			89.9	89.9	0.0
2009-Jan-16 Fri	###	0.42	###	###	67,620	###	94.2	94.2	0.0
2009-Jan-15 Thu	###	###	###	###	84,442	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	0.4	0.4	###	###	326,551	###	10.0	10.0	0.0
2009-Jan-12 Mon	0.46	0.46	0.45	0.45	46,841	###	21.8	21.8	0.0
2009-Jan-09 Fri	0.43	0.5	0.43	0.48			###	###	0.0
2009-Jan-08 Thu	0.43	0.46	0.4	0.45			90.0	90.0	0.0
2009-Jan-07 Wed	###	0.49	###	0.49			###	###	###
2009-Jan-06 Tue	0.285	###	0.285	###			86.1	86.1	0.0
2009-Jan-05 Mon	0.285	###	0.285	0.29	257,787	###	75.3	75.3	###
2009-Jan-02 Fri	0.28	0.285	0.28	0.285			###	###	###
2008-Dec-31 Wed	0.28	0.28	0.275	0.28			###	###	###
2008-Dec-30 Tue	0.275	###	0.275	0.285	1,505,751	207,040	80.8	80.8	###
2008-Dec-29 Mon	0.28	0.28	0.28	0.28			67.6	67.6	###
2008-Dec-24 Wed	0.28	0.28	0.28	0.28			63.7	63.7	###
2008-Dec-23 Tue	0.29	0.29	0.28	0.28			17.2	17.2	###
2008-Dec-22 Mon	###	###	0.28	0.29			31.0	31.0	###
2008-Dec-19 Fri	###	###	0.255	0.28	650,025	82,878	9.8	9.8	###
2008-Dec-18 Thu	###	###	0.29	###	183,424	###	75.0	75.0	0.0
2008-Dec-17 Wed	###	###	0.275	###	1,408,179	193,624	10.8	10.8	0.0
2008-Dec-16 Tue	###	###	###	###			20.5	20.5	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	469,580	0	###	###	0.0
2008-Dec-11 Thu	0.325	0.325	###	###			33.7	33.7	0.0
2008-Dec-10 Wed	###	###	###	###	241,546	0	66.9	66.9	0.0
2008-Dec-09 Tue	0.325	###	###	0.325	476,941	0	76.3	76.3	###
2008-Dec-08 Mon	0.385	0.385	###	###			4.2	4.2	0.0
2008-Dec-05 Fri	###	###	###	###			12.0	12.0	0.0
2008-Dec-04 Thu	0.375	###	0.375	###			91.8	91.8	0.0
2008-Dec-03 Wed	###	###	0.355	###	198,744	35,277	###	###	0.0
2008-Dec-02 Tue	0.4	0.4	0.385	###			24.2	24.2	0.0
2008-Dec-01 Mon	0.4	0.4	0.4	0.4			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	0.4	0.4	###	###	16,075	###	29.2	29.2	0.0
2008-Nov-25 Tue	0.43	0.43	0.4	###			11.7	11.7	0.0
2008-Nov-24 Mon	###	0.42	0.4	0.41			36.2	36.2	###
2008-Nov-21 Fri	###	0.41	###	0.41			###	###	###
2008-Nov-20 Thu	0.425	0.425	0.4	0.42	263,325	108,621	###	###	###
2008-Nov-19 Wed	0.44	0.44	0.43	0.44	36,585	###	84.9	84.9	###
2008-Nov-18 Tue	0.46	0.46	0.42	0.44			26.8	26.8	###
2008-Nov-17 Mon	0.46	0.46	0.42	0.46	178,641	###	82.1	82.1	0.0
2008-Nov-14 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2008-Nov-13 Thu	0.47	0.48	0.43	0.48			###	###	0.0
2008-Nov-12 Wed	###	0.445	0.42	0.43			###	###	###
2008-Nov-11 Tue	0.475	0.475	0.41	0.43			###	###	###
2008-Nov-10 Mon	###	0.47	###	0.47	150,021	35,254	83.2	83.2	###
2008-Nov-07 Fri	0.44	0.49	0.44	0.47			91.3	91.3	###
2008-Nov-06 Thu	0.445	0.445	0.43	0.44	90,945	39,788	38.7	38.7	###
2008-Nov-05 Wed	0.455	0.46	0.445	0.445	89,553	40,522	###	###	###
2008-Nov-04 Tue	0.45	0.47	0.44	0.46	97,156	###	77.7	77.7	0.0
2008-Nov-03 Mon	0.46	0.46	0.44	0.44	335,241	150,858	9.5	9.5	###
2008-Oct-31 Fri	0.47	0.47	0.45	0.46			21.0	21.0	0.0
2008-Oct-30 Thu	0.455	0.475	0.445	0.47			74.9	74.9	###
2008-Oct-29 Wed	0.42	0.475	###	0.475	1,437,576	341,424	###	###	###
2008-Oct-28 Tue	0.44	0.45	###	###	904,246	203,455	###	###	0.0
2008-Oct-27 Mon	0.44	0.445	###	0.44			83.1	83.1	###
2008-Oct-24 Fri	0.45	0.47	0.43	###			92.2	92.2	0.0
2008-Oct-23 Thu	###	###	0.44	0.455	414,078	###	34.7	34.7	0.0
2008-Oct-22 Wed	0.52	0.52	0.46	0.48			9.4	9.4	0.0
2008-Oct-21 Tue	0.55	0.55	0.51	0.54	96,574	51,184	###	###	0.0
2008-Oct-20 Mon	0.57	0.57	0.53	0.55			21.3	21.3	###
2008-Oct-17 Fri	###	###	0.55	0.58			###	###	###
2008-Oct-16 Thu	###	###	0.55	0.575	981,527	###	29.4	29.4	###
2008-Oct-15 Wed	0.625	0.625	###	###	406,522	###	###	###	0.0
2008-Oct-14 Tue	###	###	0.59	0.625	611,676	180,444	67.5	67.5	0.0
2008-Oct-13 Mon	###	0.645	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	0.585	###	562,872	164,640	###	###	0.0
2008-Oct-09 Thu	###	###	###	0.675	244,381	0	89.6	89.6	0.0
2008-Oct-08 Wed	###	###	0.645	###	279,359	###	###	###	0.0
2008-Oct-07 Tue	0.685	###	###	###	485,855	0	80.1	80.1	0.0
2008-Oct-06 Mon	0.7	0.72	0.685	0.685			###	###	0.0
2008-Oct-03 Fri	0.74	0.74	0.675	0.725			###	###	###
2008-Oct-02 Thu	0.7	0.74	0.675	0.74			###	###	0.1
2008-Oct-01 Wed	0.7	0.7	###	0.7	89,873	31,455	73.5	73.5	###
2008-Sep-30 Tue	###	0.73	###	###	355,673	129,820	###	###	0.0
2008-Sep-29 Mon	###	0.74	###	###	218,826	###	45.3	45.3	0.0
2008-Sep-26 Fri	0.74	0.74	###	0.74			###	###	0.1
2008-Sep-25 Thu	0.72	0.745	0.72	###	78,847	57,755	###	###	0.0
2008-Sep-24 Wed	0.7	0.745	0.7	0.745	8,078	###	90.7	90.7	###
2008-Sep-23 Tue	0.74	0.74	0.685	0.7	6,641,847	###	9.9	9.9	###
2008-Sep-22 Mon	###	0.75	###	###	104,182	###	###	###	0.0
2008-Sep-19 Fri	###	0.75	0.645	0.75	337,480	###	###	###	###
2008-Sep-18 Thu	###	###	###	###	389,078	0	40.6	40.6	0.0
2008-Sep-17 Wed	0.7	0.7	###	###			###	###	0.0
2008-Sep-16 Tue	0.7	0.7	0.625	0.7	124,244	###	69.5	69.5	###
2008-Sep-15 Mon	0.725	0.725	0.685	###			###	###	0.0
2008-Sep-12 Fri	0.755	0.755	0.7	0.7	156,089	113,554	###	###	###
2008-Sep-11 Thu	0.77	0.77	0.685	0.71			8.7	8.7	###
2008-Sep-10 Wed	0.73	###	0.71	0.71	1,769,021	###	###	###	###
2008-Sep-09 Tue	0.81	0.81	0.73	0.73	170,725	131,458	3.3	3.3	0.1
2008-Sep-08 Mon	0.81	0.81	0.76	0.8	95,072	###	22.6	22.6	0.1
2008-Sep-05 Fri	0.76	0.76	0.7	0.75	404,185	295,055	23.6	23.6	###
2008-Sep-04 Thu	0.77	0.78	0.75	0.78	103,059	78,840	###	###	0.1
2008-Sep-03 Wed	0.77	0.78	0.77	0.77			75.5	75.5	0.1
2008-Sep-02 Tue	###	###	0.73	0.76			###	###	0.1
2008-Sep-01 Mon	0.75	0.77	###	0.77	181,082	###	83.4	83.4	0.1
2008-Aug-29 Fri	0.72	0.745	0.7	0.745	190,654	137,747	84.0	84.0	###
2008-Aug-28 Thu	0.75	0.75	0.655	###			###	###	0.0
2008-Aug-27 Wed	0.85	0.85	0.75	0.78			3.4	3.4	0.1
2008-Aug-26 Tue	0.79	0.81	0.79	0.79			65.4	65.4	###
2008-Aug-25 Mon	0.79	###	0.79	0.8			75.9	75.9	0.1
2008-Aug-22 Fri	0.8	0.84	0.785	0.84	133,025	108,082	89.6	89.6	###
2008-Aug-21 Thu	###	###	0.785	0.8	90,180	###	###	###	0.1
2008-Aug-20 Wed	0.8	###	0.79	0.8			65.1	65.1	0.1
2008-Aug-19 Tue	0.8	0.81	0.77	0.8			###	###	0.1
2008-Aug-18 Mon	0.81	0.825	0.8	0.81	42,049	###	70.5	70.5	0.1
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	0.855	0.87	0.85	0.85	87,346	###	27.0	27.0	###
2008-Aug-13 Wed	0.875	0.875	###	###	59,053	###	37.3	37.3	0.0
2008-Aug-12 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2008-Aug-11 Mon	0.89	0.89	0.85	0.89	208,488	181,384	###	###	###
2008-Aug-08 Fri	###	0.875	###	0.875			###	###	0.1
2008-Aug-07 Thu	0.78	###	0.78	0.8			85.4	85.4	0.1
2008-Aug-06 Wed	###	###	0.77	0.775	210,453	81,024	###	###	0.1
2008-Aug-05 Tue	0.8	0.81	0.77	###			42.8	42.8	0.0
2008-Aug-04 Mon	0.83	0.85	0.8	0.85			88.2	88.2	###
2008-Aug-01 Fri	0.86	0.88	0.825	0.825	146,486	124,879	11.3	11.3	0.1
2008-Jul-31 Thu	###	0.86	0.81	0.825			77.3	77.3	0.1
2008-Jul-30 Wed	0.83	0.86	0.81	0.81			###	###	0.1
2008-Jul-29 Tue	0.84	0.84	0.82	0.825			###	###	0.1
2008-Jul-28 Mon	0.86	0.86	0.82	0.83			###	###	###
2008-Jul-25 Fri	0.86	0.87	###	0.855			38.0	38.0	###
2008-Jul-24 Thu	###	###	0.855	0.86	712,350	304,529	10.9	10.9	###
2008-Jul-23 Wed	0.86	###	0.86	0.86	278,555	119,778	###	###	###
2008-Jul-22 Tue	0.89	0.89	0.85	0.855	175,926	153,055	11.2	11.2	###
2008-Jul-21 Mon	0.88	0.89	0.86	0.88	496,880	434,770	###	###	0.1
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	249,977	0	91.5	91.5	0.0
2008-Jul-16 Wed	0.86	###	0.825	###	294,181	121,349	###	###	0.0
2008-Jul-15 Tue	###	###	###	###	249,488	0	12.2	12.2	0.0
2008-Jul-14 Mon	###	###	0.885	###			###	###	0.0
2008-Jul-11 Fri	###	###	0.885	###			88.2	88.2	0.0
2008-Jul-10 Thu	0.78	###	0.76	###			97.8	97.8	0.0
2008-Jul-09 Wed	0.77	###	0.74	0.8			92.6	92.6	0.1
2008-Jul-08 Tue	0.775	0.775	0.745	0.745	409,552	311,259	20.9	20.9	###
2008-Jul-07 Mon	0.755	0.78	0.73	0.75	287,444	217,020	###	###	###
2008-Jul-04 Fri	0.72	0.77	0.72	0.75	129,141	###	87.0	87.0	###
2008-Jul-03 Thu	0.76	###	0.7	0.71			11.2	11.2	###
2008-Jul-02 Wed	0.74	0.76	###	0.76			85.7	85.7	0.1
2008-Jul-01 Tue	###	0.72	###	###			35.7	35.7	0.0
2008-Jun-30 Mon	###	###	###	###			74.5	74.5	0.0
2008-Jun-27 Fri	0.7	0.71	###	###			5.0	5.0	0.0
2008-Jun-26 Thu	0.725	0.725	###	0.7	931,428	337,642	14.0	14.0	###
2008-Jun-25 Wed	0.745	0.745	0.725	0.73			###	###	0.1
2008-Jun-24 Tue	0.78	0.78	0.73	0.75			###	###	###
2008-Jun-23 Mon	0.79	0.8	0.76	0.78			###	###	0.1
2008-Jun-20 Fri	0.8	###	0.76	0.79	1,388,255	###	###	###	###
2008-Jun-19 Thu	0.81	0.81	0.77	0.78			15.4	15.4	0.1
2008-Jun-18 Wed	0.86	0.89	###	0.82			10.4	10.4	0.1
2008-Jun-17 Tue	0.845	0.89	0.81	0.89			91.9	91.9	###
2008-Jun-16 Mon	###	###	0.83	0.83	448,972	186,323	5.0	5.0	###
2008-Jun-13 Fri	###	###	0.89	0.89	617,046	274,585	19.9	19.9	###
2008-Jun-12 Thu	0.925	###	###	0.925	1,053,043	0	###	###	###
2008-Jun-11 Wed	###	###	###	###	330,049	0	###	###	0.0
2008-Jun-10 Tue	0.985	###	0.925	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	213,273	0	10.8	10.8	0.0
2008-Jun-05 Thu	###	###	0.975	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	1			5.7	5.7	###
2008-Jun-03 Tue	###	###	###	###	925,976	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	365,880	0	22.3	22.3	0.0
2008-May-30 Fri	1.23	1.23	###	###	177,177	###	###	###	0.0
2008-May-29 Thu	1.24	1.245	###	###			33.4	33.4	0.0
2008-May-28 Wed	###	1.23	1.155	1.23			91.6	91.6	0.1
2008-May-27 Tue	1.175	###	1.145	###	359,342	205,723	71.6	71.6	0.0
2008-May-26 Mon	###	1.175	###	###			###	###	0.0
2008-May-23 Fri	1.175	1.175	###	1.155	556,741	327,085	24.8	24.8	0.1
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	1.26	1.26	1.2	1.22	148,841	183,074	16.5	16.5	0.1
2008-May-19 Mon	1.25	###	###	###			27.4	27.4	0.0
2008-May-16 Fri	###	1.26	###	1.25	262,259	165,223	83.0	83.0	###
2008-May-15 Thu	1.23	1.27	1.21	1.21	219,921	###	21.4	21.4	###
2008-May-14 Wed	1.25	1.28	1.22	1.22			17.2	17.2	0.1
2008-May-13 Tue	###	1.25	1.2	1.22	160,726	196,889	###	###	0.1
2008-May-12 Mon	###	1.2	###	1.2	200,621	120,372	###	###	0.1
2008-May-09 Fri	###	1.185	###	1.175			66.6	66.6	###
2008-May-08 Thu	###	1.175	###	###	256,728	150,827	###	###	0.0
2008-May-07 Wed	###	1.2	###	###			91.7	91.7	0.0
2008-May-06 Tue	1.025	###	1.025	###			92.2	92.2	0.0
2008-May-05 Mon	###	###	###	###			20.7	20.7	0.0
2008-May-02 Fri	###	1.075	###	###			26.6	26.6	0.0
2008-May-01 Thu	1	###	1	###	121,927	###	###	###	0.0
2008-Apr-30 Wed	###	1.045	###	1	354,653	###	11.8	11.8	###
2008-Apr-29 Tue	###	###	###	###	201,280	0	19.1	19.1	0.0
2008-Apr-28 Mon	###	###	###	###			77.0	77.0	0.0
2008-Apr-24 Thu	###	###	###	1			88.9	88.9	###
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	0.985	###	0.985	432,750	213,129	###	###	###
2008-Apr-21 Mon	###	###	###	###	317,429	0	###	###	0.0
2008-Apr-18 Fri	###	###	0.925	###			73.9	73.9	0.0
2008-Apr-17 Thu	###	###	###	###	243,529	0	21.7	21.7	0.0
2008-Apr-16 Wed	###	###	###	###	447,877	0	70.0	70.0	0.0
2008-Apr-15 Tue	0.925	###	###	###			68.7	68.7	0.0
2008-Apr-14 Mon	###	###	###	0.925	1,476,151	0	###	###	###
2008-Apr-11 Fri	###	###	###	###	649,972	0	28.4	28.4	0.0
2008-Apr-10 Thu	0.925	0.925	###	###	505,386	233,741	###	###	0.0
2008-Apr-09 Wed	###	0.955	###	###	837,287	###	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	498,075	0	###	###	0.0
2008-Apr-07 Mon	###	1	###	###			12.1	12.1	0.0
2008-Apr-04 Fri	###	1.025	###	###	224,227	###	###	###	0.0
2008-Apr-03 Thu	1.025	###	###	###			22.7	22.7	0.0
2008-Apr-02 Wed	###	###	0.985	0.985	285,048	140,386	###	###	###
2008-Apr-01 Tue	###	###	###	1.025	202,225	0	###	###	###
2008-Mar-31 Mon	1	###	0.985	###	270,981	133,458	###	###	0.0
2008-Mar-28 Fri	###	###	0.975	###	282,078	###	###	###	0.0
2008-Mar-27 Thu	###	1.025	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	0.875	0.88	557,172	###	###	###	0.1
2008-Mar-20 Thu	###	###	0.86	0.89			10.1	10.1	###
2008-Mar-19 Wed	###	###	###	0.945			###	###	0.1
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	0.975	1	563,688	###	14.3	14.3	###
2008-Mar-13 Thu	###	###	###	1.025	292,381	0	18.5	18.5	###
2008-Mar-12 Wed	###	1.23	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###			2.4	2.4	0.0
2008-Mar-07 Fri	###	###	1.25	1.275	287,024	###	13.8	13.8	###
2008-Mar-06 Thu	1.42	1.42	1.27	1.355			10.9	10.9	###
2008-Mar-05 Wed	###	1.42	###	1.41	207,279	###	###	###	###
2008-Mar-04 Tue	1.475	1.49	###	###	171,827	###	###	###	0.0
2008-Mar-03 Mon	1.52	1.52	1.44	1.475			23.6	23.6	0.1
2008-Feb-29 Fri	###	###	###	###			10.3	10.3	0.0
2008-Feb-28 Thu	1.7	###	1.59	1.625			###	###	###
2008-Feb-27 Wed	1.575	###	1.56	1.645			###	###	0.1
2008-Feb-26 Tue	###	###	1.54	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###			94.4	94.4	0.0
2008-Feb-22 Fri	1.55	1.57	###	1.51			###	###	0.1
2008-Feb-21 Thu	###	###	1.43	1.49	182,225	###	35.0	35.0	###
2008-Feb-20 Wed	###	###	1.47	1.48	465,447	###	###	###	0.1
2008-Feb-19 Tue	1.475	1.53	1.475	1.52			85.3	85.3	0.1
2008-Feb-18 Mon	1.55	1.55	1.47	1.47			8.5	8.5	###
2008-Feb-15 Fri	1.55	###	1.52	1.52	96,426	73,283	###	###	0.1
2008-Feb-14 Thu	1.53	1.585	1.53	1.56			80.6	80.6	###
2008-Feb-13 Wed	1.54	1.555	1.52	1.52	166,028	###	###	###	0.1
2008-Feb-12 Tue	1.49	1.57	1.48	1.57	243,227	370,921	94.4	94.4	0.1
2008-Feb-11 Mon	1.57	###	###	1.49	267,840	0	13.0	13.0	###
2008-Feb-08 Fri	1.59	###	1.54	1.55			15.8	15.8	###
2008-Feb-07 Thu	###	###	1.55	1.57			16.9	16.9	0.1
2008-Feb-06 Wed	1.58	###	1.57	1.59	311,125	###	77.6	77.6	###
2008-Feb-05 Tue	###	###	1.58	###	470,680	###	18.1	18.1	0.0
2008-Feb-04 Mon	1.59	###	1.56	1.625	200,081	###	###	###	###
2008-Feb-01 Fri	1.56	1.57	1.51	1.55	163,553	251,871	24.3	24.3	###
2008-Jan-31 Thu	1.53	1.585	1.5	1.52			34.0	34.0	0.1
2008-Jan-30 Wed	###	###	1.51	1.56	456,054	344,320	31.7	31.7	###
2008-Jan-29 Tue	###	###	1.56	1.56			###	###	###
2008-Jan-25 Fri	###	###	1.59	###			###	###	0.0
2008-Jan-24 Thu	###	###	1.56	1.56			###	###	###
2008-Jan-23 Wed	1.56	###	###	1.56			58.3	58.3	###
2008-Jan-22 Tue	###	###	1.51	1.55	422,954	###	38.9	38.9	###
2008-Jan-21 Mon	1.72	1.73	###	1.7	204,623	###	###	###	###
2008-Jan-18 Fri	###	1.755	###	1.72			38.4	38.4	0.1
2008-Jan-17 Thu	1.75	1.76	###	1.75			###	###	0.1
2008-Jan-16 Wed	1.76	###	###	1.7			24.0	24.0	###
2008-Jan-15 Tue	###	###	1.8	1.8	231,170	208,053	###	###	0.1
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	2	132,046	0	76.0	76.0	0.1
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	###	###	###	69,440	0	35.0	35.0	0.0
2008-Jan-07 Mon	###	###	###	###	78,981	0	79.8	79.8	0.0
2008-Jan-04 Fri	###	###	###	###	35,450	0	70.9	70.9	0.0
2008-Jan-03 Thu	###	###	###	###	34,084	0	31.6	31.6	0.0
2008-Jan-02 Wed	###	###	###	###	38,472	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###	80,045	0	###	###	0.0
2007-Dec-27 Thu	###	###	###	###	57,026	0	###	###	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	134,046	0	###	###	0.0
2007-Dec-20 Thu	###	###	###	###	111,122	0	83.3	83.3	0.0
2007-Dec-19 Wed	###	2.27	###	###	92,777	###	80.1	80.1	0.0
2007-Dec-18 Tue	###	###	###	###	274,942	0	37.6	37.6	0.0
2007-Dec-17 Mon	2.2	2.2	###	###	118,424	###	59.9	59.9	0.0
2007-Dec-14 Fri	###	###	2.21	2.26	143,349	###	###	###	###
2007-Dec-13 Thu	###	###	2.25	###			27.2	27.2	0.0
2007-Dec-12 Wed	###	###	###	###			73.9	73.9	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	239,053	0	###	###	0.0
2007-Dec-07 Fri	2.21	###	###	###	800,482	0	###	###	0.0
2007-Dec-06 Thu	###	2.21	###	2.21	1,434,344	1,584,950	88.0	88.0	0.2
2007-Dec-05 Wed	###	###	###	###			72.0	72.0	0.0
2007-Dec-04 Tue	###	###	###	###	209,447	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	231,820	0	77.9	77.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	174,340	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###			23.7	23.7	0.0
2007-Nov-26 Mon	###	###	###	###			79.5	79.5	0.0
2007-Nov-23 Fri	###	###	###	###	122,771	0	8.9	8.9	0.0
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	###			41.8	41.8	0.0
2007-Nov-20 Tue	###	###	###	###	83,721	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			31.9	31.9	0.0
2007-Nov-16 Fri	###	###	###	###			27.9	27.9	0.0
2007-Nov-15 Thu	###	###	###	###			29.8	29.8	0.0
2007-Nov-14 Wed	###	###	###	###			67.9	67.9	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###	250,686	0	###	###	0.0
2007-Nov-09 Fri	2.25	2.25	###	###			###	###	0.0
2007-Nov-08 Thu	2.25	2.27	2.25	2.25	195,928	###	###	###	###
2007-Nov-07 Wed	2.28	###	2.28	2.28			###	###	0.2
2007-Nov-06 Tue	2.26	2.28	2.26	2.28			###	###	0.2
2007-Nov-05 Mon	2.26	2.29	2.26	2.27	244,451	556,126	82.1	82.1	0.2
2007-Nov-02 Fri	2.28	###	2.26	2.29			64.8	64.8	###
2007-Nov-01 Thu	2.29	###	2.26	2.29	99,289	###	58.6	58.6	###
2007-Oct-31 Wed	2.29	###	2.28	2.28	97,458	###	###	###	0.2
2007-Oct-30 Tue	2.29	###	2.28	2.29	316,023	###	###	###	###
2007-Oct-29 Mon	###	###	2.29	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###	86,459	0	16.0	16.0	0.0
2007-Oct-25 Thu	###	###	###	###			25.5	25.5	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	2.29	###	2.29	###	20,644	###	68.1	68.1	0.0
2007-Oct-22 Mon	###	###	2.21	2.28			###	###	0.2
2007-Oct-19 Fri	2.42	2.42	###	###	39,449	###	15.1	15.1	0.0
2007-Oct-18 Thu	2.42	2.44	###	###			19.3	19.3	0.0
2007-Oct-17 Wed	###	2.44	###	2.42			89.8	89.8	0.2
2007-Oct-16 Tue	2.44	2.44	###	2.41	197,846	241,372	###	###	0.2
2007-Oct-15 Mon	2.4	2.44	2.4	2.43	265,224	641,842	###	###	###
2007-Oct-12 Fri	###	2.4	###	2.4			###	###	###
2007-Oct-11 Thu	###	###	2.25	###	342,575	###	77.5	77.5	0.0
2007-Oct-10 Wed	###	###	2.26	2.26	280,655	317,140	19.7	19.7	###
2007-Oct-09 Tue	2.29	###	2.29	2.29	196,527	225,023	###	###	###
2007-Oct-08 Mon	2.29	###	2.27	###			70.7	70.7	0.0
2007-Oct-05 Fri	###	###	2.27	2.27	225,783	###	###	###	0.2
2007-Oct-04 Thu	2.41	2.42	###	###	199,285	###	13.3	13.3	0.0
2007-Oct-03 Wed	2.4	2.45	###	2.43			###	###	###
2007-Oct-02 Tue	###	2.45	###	2.43	335,185	###	86.2	86.2	###
2007-Oct-01 Mon	2.4	2.4	###	###	59,440	71,328	19.7	19.7	0.0
2007-Sep-28 Fri	2.42	2.47	###	2.4	775,259	957,444	###	###	###
2007-Sep-27 Thu	###	###	2.29	###			61.8	61.8	0.0
2007-Sep-26 Wed	2.29	###	2.29	###	58,473	66,951	68.1	68.1	0.0
2007-Sep-25 Tue	2.26	###	2.26	2.29	250,480	283,042	###	###	###
2007-Sep-24 Mon	###	###	2.22	2.22			###	###	0.2
2007-Sep-21 Fri	2.24	###	2.24	###	102,583	###	81.3	81.3	0.0
2007-Sep-20 Thu	2.27	2.29	2.25	2.25			30.0	30.0	###
2007-Sep-19 Wed	2.23	###	2.23	2.27			82.0	82.0	0.2
2007-Sep-18 Tue	2.26	2.28	2.2	2.23	119,589	267,879	33.9	33.9	###
2007-Sep-17 Mon	###	###	2.26	2.29	118,823	###	29.8	29.8	###
2007-Sep-14 Fri	2.4	2.4	###	###	163,648	196,377	###	###	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	2.28	###			18.8	18.8	0.0
2007-Sep-11 Tue	###	###	###	###	62,929	0	###	###	0.0
2007-Sep-10 Mon	2.42	2.47	###	###	212,655	262,628	###	###	0.0
2007-Sep-07 Fri	###	2.55	###	2.49			###	###	0.2
2007-Sep-06 Thu	###	###	2.28	###	240,149	###	85.5	85.5	0.0
2007-Sep-05 Wed	###	###	2.28	###			27.5	27.5	0.0
2007-Sep-04 Tue	2.27	###	2.22	###	119,989	133,187	###	###	0.0
2007-Sep-03 Mon	###	###	2.2	2.28	715,659	787,224	21.7	21.7	0.2
2007-Aug-31 Fri	###	###	2.25	###	854,927	###	57.0	57.0	0.0
2007-Aug-30 Thu	###	###	2.28	###	913,844	1,041,782	###	###	0.0
2007-Aug-29 Wed	2.29	###	2.27	2.29	130,855	148,520	60.0	60.0	###
2007-Aug-28 Tue	###	###	###	###	278,180	0	###	###	0.0
2007-Aug-27 Mon	2.27	###	2.25	###	472,351	###	72.9	72.9	0.0
2007-Aug-24 Fri	###	###	2.25	###	90,924	102,289	70.0	70.0	0.0
2007-Aug-23 Thu	2.28	###	2.23	###			65.5	65.5	0.0
2007-Aug-22 Wed	###	###	2.24	2.24			16.7	16.7	###
2007-Aug-21 Tue	2.29	###	2.28	###			###	###	0.0
2007-Aug-20 Mon	###	2.42	2.25	###	423,526	###	###	###	0.0
2007-Aug-17 Fri	2.23	###	2.21	###	294,643	325,580	###	###	0.0
2007-Aug-16 Thu	###	2.21	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	2.21			37.5	37.5	0.2
2007-Aug-14 Tue	###	2.4	###	###			36.5	36.5	0.0
2007-Aug-13 Mon	2.4	2.43	###	###	432,751	###	###	###	0.0
2007-Aug-10 Fri	2.46	2.47	2.4	2.4	691,953	###	###	###	###
2007-Aug-09 Thu	2.52	2.53	2.47	2.48	628,276	###	###	###	0.2
2007-Aug-08 Wed	2.5	2.55	2.44	2.46	1,055,684	###	18.9	18.9	0.2
2007-Aug-07 Tue	2.43	2.5	2.4	2.45			###	###	0.2
2007-Aug-06 Mon	2.4	2.4	###	###	2,975,745	###	###	###	0.0
2007-Aug-03 Fri	2.49	2.49	###	2.4			13.7	13.7	###
2007-Aug-02 Thu	2.5	2.51	###	2.41			20.4	20.4	0.2
2007-Aug-01 Wed	2.77	2.8	###	2.7	1,434,555	2,008,376	49.0	49.0	0.2
2007-Jul-31 Tue	###	2.79	###	2.75	345,877	###	82.4	82.4	###
2007-Jul-30 Mon	2.7	2.75	###	###	442,659	608,656	###	###	0.0
2007-Jul-27 Fri	2.79	2.83	2.74	2.79	616,920	1,718,122	###	###	###
2007-Jul-26 Thu	2.88	###	2.79	2.79			###	###	###
2007-Jul-25 Wed	2.88	###	2.82	###			72.8	72.8	0.0
2007-Jul-24 Tue	###	###	2.86	###			28.2	28.2	0.0
2007-Jul-23 Mon	###	###	###	###	185,243	0	79.4	79.4	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###	697,575	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	1,076,825	0	###	###	0.0
2007-Jul-16 Mon	###	3	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			82.9	82.9	0.0
2007-Jul-12 Thu	###	###	###	###	2,902,441	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			76.1	76.1	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	1,368,247	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	2.85	###	2.84	###			###	###	0.0
2007-Jul-03 Tue	2.83	2.85	2.81	2.84	1,656,358	###	###	###	0.2
2007-Jul-02 Mon	2.82	2.83	2.81	2.82	895,284	###	###	###	###
2007-Jun-29 Fri	2.81	2.85	2.8	2.82	1,417,649	4,004,858	###	###	###
2007-Jun-28 Thu	2.81	2.87	2.8	2.82			###	###	###
2007-Jun-27 Wed	2.76	###	2.76	2.81	7,777,843	10,733,423	###	###	###
2007-Jun-26 Tue	###	###	###	###	609,925	0	82.8	82.8	0.0
2007-Jun-25 Mon	###	###	###	###	494,925	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	374,722	0	34.1	34.1	0.0
2007-Jun-20 Wed	###	###	###	###	349,945	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	578,883	0	37.6	37.6	0.0
2007-Jun-15 Fri	###	###	###	###			69.2	69.2	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	2.29	2.29	866,649	###	###	###	###
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	2.29	2.29			20.2	20.2	###
2007-Jun-07 Thu	###	###	###	###	522,644	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			71.4	71.4	0.0
2007-Jun-04 Mon	###	###	###	###	709,623	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	340,459	0	###	###	0.0
2007-May-30 Wed	###	###	2.26	###	340,977	###	###	###	0.0
2007-May-29 Tue	2.28	###	2.28	###			###	###	0.0
2007-May-28 Mon	2.28	2.29	2.26	2.29	312,255	710,380	###	###	###
2007-May-25 Fri	2.26	2.29	2.26	2.28			72.1	72.1	0.2
2007-May-24 Thu	###	###	2.27	2.28	1,235,385	###	35.1	35.1	0.2
2007-May-23 Wed	2.29	###	2.25	2.29			65.3	65.3	###
2007-May-22 Tue	###	###	2.24	2.24	774,755	867,725	5.8	5.8	###
2007-May-21 Mon	###	2.42	###	###	500,581	###	76.4	76.4	0.0
2007-May-18 Fri	###	###	###	###	2,291,673	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	365,453	0	###	###	0.0
2007-May-15 Tue	###	2.5	2.28	###	671,756	###	###	###	0.0
2007-May-14 Mon	2.2	2.43	###	###	21,390,557	25,989,526	96.4	96.4	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	2.2	2.24	###	2.2			###	###	0.2
2007-May-09 Wed	2.21	2.25	2.2	2.2	461,521	1,026,884	###	###	0.2
2007-May-08 Tue	2.2	2.21	###	2.21	376,028	###	73.9	73.9	0.2
2007-May-07 Mon	2.22	2.22	###	###			###	###	0.0
2007-May-04 Fri	2.24	2.24	2.21	2.22	310,648	###	###	###	0.2
2007-May-03 Thu	2.23	2.23	2.2	2.22			30.4	30.4	0.2
2007-May-02 Wed	2.22	2.23	###	2.21			###	###	0.2
2007-May-01 Tue	2.21	2.29	2.21	2.24	1,319,520	2,968,920	###	###	###
2007-Apr-30 Mon	###	2.2	###	2.2			###	###	0.2
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	2.22	2.22	###	###	68,654	###	15.7	15.7	0.0
2007-Apr-23 Mon	###	2.21	###	2.21			###	###	0.2
2007-Apr-20 Fri	###	###	###	###	891,377	0	###	###	0.0
2007-Apr-19 Thu	2.26	2.26	###	###			###	###	0.0
2007-Apr-18 Wed	2.25	2.26	2.23	2.25			64.9	64.9	###
2007-Apr-17 Tue	2.28	2.28	2.24	2.24			###	###	###
2007-Apr-16 Mon	2.28	###	2.27	2.28			64.9	64.9	0.2
2007-Apr-13 Fri	###	###	2.26	2.27	203,240	###	26.1	26.1	0.2
2007-Apr-12 Thu	2.28	###	2.26	###	233,348	263,683	###	###	0.0
2007-Apr-11 Wed	2.26	2.27	2.23	2.25			36.4	36.4	###
2007-Apr-10 Tue	2.23	2.26	2.23	2.25	127,854	###	69.3	69.3	###
2007-Apr-05 Thu	2.25	2.25	2.21	2.22			###	###	0.2
2007-Apr-04 Wed	###	2.25	###	2.24	579,678	###	81.4	81.4	###
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	152,383	0	39.2	39.2	0.0
2007-Mar-30 Fri	###	###	###	###	304,689	0	###	###	0.0
2007-Mar-29 Thu	###	###	###	###	69,020	0	66.3	66.3	0.0
2007-Mar-28 Wed	###	###	###	###			30.8	30.8	0.0
2007-Mar-27 Tue	###	###	###	###			79.5	79.5	0.0
2007-Mar-26 Mon	###	###	###	###			84.6	84.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	351,283	0	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			37.0	37.0	0.0
2007-Mar-20 Tue	###	###	###	###	712,557	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	308,243	0	21.8	21.8	0.0
2007-Mar-16 Fri	###	###	###	###			11.7	11.7	0.0
2007-Mar-15 Thu	2.22	2.24	2.2	2.21	189,671	###	27.6	27.6	0.2
2007-Mar-14 Wed	2.23	2.23	2.2	2.21	552,587	1,223,980	33.4	33.4	0.2
2007-Mar-13 Tue	2.25	2.27	2.23	2.25	531,977	1,196,948	###	###	###
2007-Mar-12 Mon	2.25	2.29	2.24	2.25			###	###	###
2007-Mar-09 Fri	###	###	2.25	2.25	456,642	513,722	###	###	###
2007-Mar-08 Thu	###	###	2.28	###			28.0	28.0	0.0
2007-Mar-07 Wed	2.27	###	2.27	###			85.2	85.2	0.0
2007-Mar-06 Tue	2.21	###	2.2	2.25	353,922	###	66.9	66.9	###
2007-Mar-05 Mon	###	2.4	###	2.21	683,172	###	###	###	0.2
2007-Mar-02 Fri	2.24	###	2.24	###	774,326	867,245	92.7	92.7	0.0
2007-Mar-01 Thu	2.22	2.27	2.21	2.27	355,085	###	83.7	83.7	0.2
2007-Feb-28 Wed	###	2.22	###	###	429,454	###	###	###	0.0
2007-Feb-27 Tue	2.24	2.25	2.2	2.22			###	###	0.2
2007-Feb-26 Mon	2.23	2.28	###	2.27			79.6	79.6	0.2
2007-Feb-23 Fri	2.28	###	2.21	2.21			12.2	12.2	0.2
2007-Feb-22 Thu	###	###	2.2	2.24			###	###	###
2007-Feb-21 Wed	###	###	###	###	180,670	0	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			30.3	30.3	0.0
2007-Feb-19 Mon	###	###	###	###	143,246	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	2.4	###	2.4			###	###	###
2007-Feb-14 Wed	###	2.4	###	###	756,752	###	67.0	67.0	0.0
2007-Feb-13 Tue	###	2.4	###	2.4	205,479	246,574	75.7	75.7	###
2007-Feb-12 Mon	2.4	2.4	###	2.4			###	###	###
2007-Feb-09 Fri	2.4	2.4	###	2.4			###	###	###
2007-Feb-08 Thu	###	2.4	###	2.4			73.8	73.8	###
2007-Feb-07 Wed	###	###	###	###	325,953	0	###	###	0.0
2007-Feb-06 Tue	###	2.46	###	###	2,062,777	###	71.2	71.2	0.0
2007-Feb-05 Mon	###	###	###	###	359,870	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			84.6	84.6	0.0
2007-Feb-01 Thu	###	###	2.29	2.29			37.1	37.1	###
2007-Jan-31 Wed	###	###	2.29	###	612,276	701,056	###	###	0.0
2007-Jan-30 Tue	2.29	###	2.28	###	311,926	###	73.7	73.7	0.0
2007-Jan-29 Mon	2.29	###	2.28	###	317,459	###	74.5	74.5	0.0
2007-Jan-25 Thu	2.26	###	2.25	###			82.4	82.4	0.0
2007-Jan-24 Wed	2.23	2.26	2.23	2.26			###	###	###
2007-Jan-23 Tue	2.2	2.24	###	2.21			69.7	69.7	0.2
2007-Jan-22 Mon	2.23	2.24	###	2.2	451,474	505,650	###	###	0.2
2007-Jan-19 Fri	2.23	2.25	2.21	2.25			###	###	###
2007-Jan-18 Thu	2.2	2.25	###	2.23	744,552	837,621	###	###	###
2007-Jan-17 Wed	2.23	2.28	2.2	2.24			###	###	###
2007-Jan-16 Tue	2.22	###	###	2.2	1,584,170	0	25.3	25.3	0.2
2007-Jan-15 Mon	###	###	###	###	39,046	0	77.3	77.3	0.0
2007-Jan-12 Fri	1.975	###	1.975	###			78.2	78.2	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	1.985	###	###			###	###	0.0
2007-Jan-09 Tue	###	1.985	###	###	248,183	246,321	80.0	80.0	0.0
2007-Jan-08 Mon	###	1.955	###	###			78.0	78.0	0.0
2007-Jan-05 Fri	###	###	###	###	148,052	0	###	###	0.0
2007-Jan-04 Thu	1.945	###	###	###			43.4	43.4	0.0
2007-Jan-03 Wed	1.975	###	###	###	166,184	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###	91,772	0	###	###	0.0
2006-Dec-29 Fri	2	2	###	2	112,173	112,173	###	###	0.1
2006-Dec-28 Thu	###	###	###	2			###	###	0.1
2006-Dec-27 Wed	###	###	###	2	119,921	0	###	###	0.1
2006-Dec-22 Fri	###	2	###	2			74.4	74.4	0.1
2006-Dec-21 Thu	2	###	###	###			29.3	29.3	0.0
2006-Dec-20 Wed	2	###	###	2			###	###	0.1
2006-Dec-19 Tue	2	###	###	2			70.7	70.7	0.1
2006-Dec-18 Mon	###	###	###	2	834,742	0	###	###	0.1
2006-Dec-15 Fri	###	###	###	###	268,124	0	31.8	31.8	0.0
2006-Dec-14 Thu	###	###	###	###	480,522	0	25.5	25.5	0.0
2006-Dec-13 Wed	###	###	###	###	349,154	0	81.5	81.5	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	52,287	0	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	186,474	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			84.5	84.5	0.0
2006-Dec-06 Wed	###	###	2	###			69.8	69.8	0.0
2006-Dec-05 Tue	###	###	1.985	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	2	###	###	###			35.4	35.4	0.0
2006-Nov-30 Thu	###	###	###	###	1,006,429	0	###	###	0.0
2006-Nov-29 Wed	1.86	###	1.86	###	18,988,440	17,659,249	97.6	97.6	0.0
2006-Nov-28 Tue	1.89	1.89	1.86	1.86	390,477	732,144	###	###	0.1
2006-Nov-27 Mon	1.89	###	1.88	1.885	486,570	457,375	34.9	34.9	0.1
2006-Nov-24 Fri	1.89	1.89	1.88	1.88			28.5	28.5	0.1
2006-Nov-23 Thu	1.89	###	###	1.88	1,219,971	0	27.4	27.4	0.1
2006-Nov-22 Wed	1.85	1.875	1.83	1.86			64.9	64.9	0.1
2006-Nov-21 Tue	1.8	1.87	1.8	1.86			###	###	0.1
2006-Nov-20 Mon	1.86	1.89	1.85	1.88	468,283	875,689	84.0	84.0	0.1
2006-Nov-17 Fri	1.885	1.89	1.84	1.86	338,521	631,341	20.8	20.8	0.1
2006-Nov-16 Thu	1.88	1.885	1.83	1.83			###	###	###
2006-Nov-15 Wed	###	###	1.88	1.89	689,321	###	###	###	###
2006-Nov-14 Tue	1.85	###	1.85	###			85.7	85.7	0.0
2006-Nov-13 Mon	1.88	###	1.875	###	307,770	###	78.3	78.3	0.0
2006-Nov-10 Fri	###	###	1.87	1.88	2,022,020	1,890,588	6.9	6.9	0.1
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	2	2	1.955	1.955	203,784	402,982	###	###	###
2006-Nov-07 Tue	###	2	###	1.985			###	###	###
2006-Nov-06 Mon	###	2	1.955	###			20.0	20.0	0.0
2006-Nov-03 Fri	###	###	###	###	204,684	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	104,880	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	600,724	0	19.9	19.9	0.0
2006-Oct-31 Tue	###	###	###	###	313,182	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	280,679	0	33.0	33.0	0.0
2006-Oct-26 Thu	###	###	###	###	358,123	0	24.4	24.4	0.0
2006-Oct-25 Wed	###	###	###	###	259,973	0	85.5	85.5	0.0
2006-Oct-24 Tue	###	###	###	###			9.8	9.8	0.0
2006-Oct-23 Mon	2.2	###	###	###			27.4	27.4	0.0
2006-Oct-20 Fri	2.22	###	2.22	2.29			87.8	87.8	###
2006-Oct-19 Thu	2.26	2.28	2.22	2.22			###	###	0.2
2006-Oct-18 Wed	2.28	2.28	2.23	2.28			###	###	0.2
2006-Oct-17 Tue	2.28	2.28	2.21	2.25	124,546	###	###	###	###
2006-Oct-16 Mon	###	###	###	2.28			91.2	91.2	0.2
2006-Oct-13 Fri	###	2.27	###	2.22			78.3	78.3	0.2
2006-Oct-12 Thu	###	2.2	###	2.2	280,950	309,045	###	###	0.2
2006-Oct-11 Wed	###	2.2	###	###			71.2	71.2	0.0
2006-Oct-10 Tue	2.2	2.2	###	###	138,680	152,548	###	###	0.0
2006-Oct-09 Mon	###	2.23	###	2.2	219,424	244,657	###	###	0.2
2006-Oct-06 Fri	###	###	###	###	180,379	0	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	###	###	84,642	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###			8.7	8.7	0.0
2006-Oct-02 Mon	2	###	###	###	72,921	0	89.7	89.7	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	1.955	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	108,445	0	68.0	68.0	0.0
2006-Sep-26 Tue	###	###	###	###			80.6	80.6	0.0
2006-Sep-25 Mon	###	###	1.89	###			9.1	9.1	0.0
2006-Sep-22 Fri	###	###	###	###			89.2	89.2	0.0
2006-Sep-21 Thu	###	###	###	###	59,570	0	###	###	0.0
2006-Sep-20 Wed	###	###	###	###	526,388	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###	453,723	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	2	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###	1,752,183	0	75.5	75.5	0.0
2006-Sep-14 Thu	###	###	###	2	497,886	0	66.1	66.1	0.1
2006-Sep-13 Wed	###	###	###	###	155,987	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	2.2	2.2	###	###	58,956	64,851	35.0	35.0	0.0
2006-Sep-08 Fri	2.25	2.25	###	###			###	###	0.0
2006-Sep-07 Thu	2.2	2.25	###	2.25	386,447	434,752	84.1	84.1	###
2006-Sep-06 Wed	###	###	###	###	170,779	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###	250,470	0	###	###	0.0
2006-Sep-04 Mon	2.2	2.2	###	###	74,426	###	27.8	27.8	0.0
2006-Sep-01 Fri	2.22	2.22	###	2.2			26.8	26.8	0.2
2006-Aug-31 Thu	2.25	2.25	2.22	2.24			24.5	24.5	###
2006-Aug-30 Wed	2.25	2.28	2.2	2.23	133,683	299,449	23.8	23.8	###
2006-Aug-29 Tue	2.24	2.24	2.22	2.22			###	###	0.2
2006-Aug-28 Mon	2.24	2.24	2.22	2.22	25,958	57,886	###	###	0.2
2006-Aug-25 Fri	2.24	2.25	2.24	2.25	141,043	316,641	63.5	63.5	###
2006-Aug-24 Thu	2.25	2.26	2.24	2.24			###	###	###
2006-Aug-23 Wed	2.25	2.25	2.23	2.25			64.3	64.3	###
2006-Aug-22 Tue	2.28	2.28	2.25	2.25	137,880	###	19.6	19.6	###
2006-Aug-21 Mon	2.26	###	2.26	2.28	584,127	###	###	###	0.2
2006-Aug-18 Fri	###	###	2.22	2.24	559,877	###	4.3	4.3	###
2006-Aug-17 Thu	###	###	2.25	###	448,881	###	11.8	11.8	0.0
2006-Aug-16 Wed	###	###	###	###			80.4	80.4	0.0
2006-Aug-15 Tue	###	###	###	###	127,427	0	35.6	35.6	0.0
2006-Aug-14 Mon	###	###	###	###			24.7	24.7	0.0
2006-Aug-11 Fri	###	###	###	###			21.8	21.8	0.0
2006-Aug-10 Thu	###	2.4	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	2.4	2.4	###	###			###	###	0.0
2006-Aug-08 Tue	###	2.41	###	2.41			69.6	69.6	0.2
2006-Aug-07 Mon	2.41	2.41	###	2.4			31.8	31.8	###
2006-Aug-04 Fri	2.42	2.42	###	2.4			30.4	30.4	###
2006-Aug-03 Thu	2.42	2.44	###	2.4	423,358	###	25.1	25.1	###
2006-Aug-02 Wed	###	2.4	###	2.4	203,688	244,425	###	###	###
2006-Aug-01 Tue	###	###	###	###	155,472	0	76.1	76.1	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	2.4	###	###			###	###	0.0
2006-Jul-27 Thu	2.41	2.42	2.4	2.4			###	###	###
2006-Jul-26 Wed	###	2.43	###	2.4	611,475	742,942	80.3	80.3	###
2006-Jul-25 Tue	###	2.4	###	2.4	207,279	###	72.9	72.9	###
2006-Jul-24 Mon	###	2.4	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	2.4	2.4	###	###			###	###	0.0
2006-Jul-20 Thu	2.42	2.42	###	2.4	175,340	###	###	###	###
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	2.28	###	311,673	###	###	###	0.0
2006-Jul-17 Mon	###	###	###	###	255,448	0	###	###	0.0
2006-Jul-14 Fri	###	2.43	###	###	252,576	306,879	###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	2.4	2.41	###	###			###	###	0.0
2006-Jul-11 Tue	2.4	2.4	###	###	24,987	29,984	36.0	36.0	0.0
2006-Jul-10 Mon	2.41	2.41	###	2.4			28.2	28.2	###
2006-Jul-07 Fri	2.4	2.44	2.4	2.42	491,671	1,189,843	###	###	0.2
2006-Jul-06 Thu	###	###	###	###	177,570	0	60.9	60.9	0.0
2006-Jul-05 Wed	2.42	2.42	###	2.4			23.1	23.1	###
2006-Jul-04 Tue	2.4	2.41	###	2.4			67.8	67.8	###
2006-Jul-03 Mon	2.46	2.46	###	2.4	382,176	470,076	13.3	13.3	###
2006-Jun-30 Fri	2.41	2.48	2.41	2.46	323,622	791,255	###	###	0.2
2006-Jun-28 Wed	###	2.43	###	###			77.4	77.4	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	320,783	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	262,423	0	###	###	0.0
2006-Jun-22 Thu	###	###	2.26	###	705,057	###	###	###	0.0
2006-Jun-21 Wed	###	###	2.23	###	589,727	657,545	73.0	73.0	0.0
2006-Jun-20 Tue	###	###	2.23	2.24			###	###	###
2006-Jun-19 Mon	2.43	2.43	###	###			###	###	0.0
2006-Jun-16 Fri	2.26	2.48	2.26	2.48	2,141,458	5,075,255	96.9	96.9	0.2
2006-Jun-15 Thu	###	2.27	###	###			72.2	72.2	0.0
2006-Jun-14 Wed	###	###	###	###			27.9	27.9	0.0
2006-Jun-13 Tue	###	2.2	###	###			36.2	36.2	0.0
2006-Jun-09 Fri	###	2.25	###	###			###	###	0.0
2006-Jun-08 Thu	2.25	2.29	###	2.2	551,757	###	###	###	0.2
2006-Jun-07 Wed	###	###	2.28	2.29	633,082	###	32.4	32.4	###
2006-Jun-06 Tue	###	###	2.28	###	1,164,274	1,327,272	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	2.27	2.29	236,325	268,228	15.0	15.0	###
2006-Jun-02 Fri	###	###	###	###	596,320	0	29.9	29.9	0.0
2006-Jun-01 Thu	###	###	2.29	###			83.5	83.5	0.0
2006-May-31 Wed	2.29	###	2.26	###	1,823,878	2,060,982	78.7	78.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	2.4	###	###	439,742	###	###	###	0.0
2006-May-26 Fri	2.27	###	2.25	###	947,357	1,065,776	81.3	81.3	0.0
2006-May-25 Thu	2.22	###	2.22	2.25	2,773,655	3,078,757	###	###	###
2006-May-24 Wed	2.26	2.29	2.2	2.22			###	###	0.2
2006-May-23 Tue	###	2.26	###	2.25	1,054,772	###	95.0	95.0	###
2006-May-22 Mon	2.28	2.28	###	###	652,883	744,286	25.1	25.1	0.0
2006-May-19 Fri	2.41	2.41	2.27	2.27			###	###	0.2
2006-May-18 Thu	###	2.41	2.27	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	1,048,048	0	11.1	11.1	0.0
2006-May-16 Tue	###	###	2.26	###	717,252	###	###	###	0.0
2006-May-15 Mon	2.43	2.43	2.29	###	464,655	1,096,585	###	###	0.0
2006-May-12 Fri	2.49	2.49	###	2.43	386,873	481,656	15.3	15.3	###
2006-May-11 Thu	2.49	2.55	2.46	2.48			34.2	34.2	0.2
2006-May-10 Wed	###	2.48	###	2.46	1,211,071	1,501,728	###	###	0.2
2006-May-09 Tue	###	###	2.23	2.29			26.9	26.9	###
2006-May-08 Mon	###	###	2.29	2.29	273,878	###	###	###	###
2006-May-05 Fri	2.22	2.27	2.2	2.26			###	###	###
2006-May-04 Thu	2.26	2.26	###	2.2			19.3	19.3	0.2
2006-May-03 Wed	###	###	2.27	2.28			###	###	0.2
2006-May-02 Tue	###	###	2.26	###	983,743	1,111,629	###	###	0.0
2006-May-01 Mon	2.4	2.44	###	###	209,276	###	###	###	0.0
2006-Apr-28 Fri	###	2.4	2.23	2.4	995,546	2,304,688	79.3	79.3	###
2006-Apr-27 Thu	2.45	2.47	2.4	2.42			28.1	28.1	0.2
2006-Apr-26 Wed	2.47	2.47	2.43	2.44	253,122	620,148	###	###	0.2
2006-Apr-24 Mon	2.45	2.49	2.44	2.45			###	###	0.2
2006-Apr-21 Fri	2.5	2.51	2.43	2.45			###	###	0.2
2006-Apr-20 Thu	2.45	2.47	2.41	2.45	764,980	1,866,551	###	###	0.2
2006-Apr-19 Wed	2.4	2.46	###	2.42	1,440,982	###	76.9	76.9	0.2
2006-Apr-18 Tue	2.42	2.44	###	###	1,150,473	1,403,577	###	###	0.0
2006-Apr-13 Thu	2.45	2.45	2.42	2.42	230,124	560,351	###	###	0.2
2006-Apr-11 Tue	###	2.49	###	2.43			90.7	90.7	###
2006-Apr-10 Mon	###	###	2.27	###	694,273	###	###	###	0.0
2006-Apr-07 Fri	###	###	2.27	2.29	1,893,447	###	32.5	32.5	###
2006-Apr-06 Thu	2.21	2.29	2.21	2.27			###	###	0.2
2006-Apr-05 Wed	2.22	2.24	###	2.23			###	###	###
2006-Apr-04 Tue	2.27	###	2.25	2.26			39.4	39.4	###
2006-Apr-03 Mon	###	2.25	###	2.25			94.4	94.4	###
2006-Mar-31 Fri	2.22	2.22	###	###			6.8	6.8	0.0
2006-Mar-30 Thu	###	###	2.2	2.24			###	###	###
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	2.4	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	2.25	2.29			###	###	###
2006-Mar-23 Thu	2.29	###	2.29	###	742,877	###	###	###	0.0
2006-Mar-22 Wed	2.23	###	###	###			88.1	88.1	0.0
2006-Mar-21 Tue	###	###	2.21	2.25			###	###	###
2006-Mar-20 Mon	###	2.4	###	###	726,281	###	###	###	0.0
2006-Mar-17 Fri	2.48	2.53	###	###	966,629	1,222,785	###	###	0.0
2006-Mar-16 Thu	2.49	2.54	2.47	2.47			###	###	###
2006-Mar-15 Wed	###	###	2.47	2.55			6.5	6.5	0.2
2006-Mar-14 Tue	2.7	2.7	###	###	428,378	###	###	###	0.0
2006-Mar-13 Mon	2.77	2.8	###	2.7	366,275	512,784	11.2	11.2	0.2
2006-Mar-10 Fri	2.83	2.83	2.77	2.77			13.7	13.7	0.2
2006-Mar-09 Thu	2.82	2.83	2.73	2.83			66.4	66.4	0.2
2006-Mar-08 Wed	2.82	2.87	2.82	2.82	47,270	134,483	###	###	###
2006-Mar-07 Tue	2.84	2.88	2.82	2.88	137,579	###	80.7	80.7	0.2
2006-Mar-06 Mon	2.82	2.89	2.82	2.89	334,673	###	###	###	###
2006-Mar-03 Fri	2.84	2.87	2.82	2.82	210,385	598,545	25.2	25.2	###
2006-Mar-02 Thu	2.82	2.88	2.82	2.86			73.9	73.9	0.2
2006-Mar-01 Wed	2.89	2.89	2.83	2.83	430,454	###	###	###	0.2
2006-Feb-28 Tue	###	###	2.84	2.89			###	###	###
2006-Feb-27 Mon	2.89	2.89	2.82	2.88			###	###	0.2
2006-Feb-24 Fri	2.86	2.88	2.81	2.84	387,625	###	27.6	27.6	0.2
2006-Feb-23 Thu	2.86	2.89	2.75	2.82	904,127	###	19.7	19.7	###
2006-Feb-22 Wed	2.87	###	2.86	2.86	147,723	211,243	31.0	31.0	0.2
2006-Feb-21 Tue	###	###	2.86	2.86	285,827	###	14.9	14.9	0.2
2006-Feb-20 Mon	2.88	###	2.86	###			###	###	0.0
2006-Feb-17 Fri	###	###	2.87	2.88			21.9	21.9	0.2
2006-Feb-16 Thu	2.87	###	2.86	###	235,648	336,976	###	###	0.0
2006-Feb-15 Wed	2.87	###	2.87	2.87	294,580	422,722	74.1	74.1	###
2006-Feb-14 Tue	###	###	2.82	2.84			16.2	16.2	0.2
2006-Feb-13 Mon	###	###	2.86	2.89			10.5	10.5	###
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###	285,072	0	###	###	0.0
2006-Feb-08 Wed	###	###	2.82	2.88	531,358	###	###	###	0.2
2006-Feb-07 Tue	###	###	3	###	653,350	980,025	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	452,753	0	64.8	64.8	0.0
2006-Feb-03 Fri	###	###	###	###	766,723	0	36.1	36.1	0.0
2006-Feb-02 Thu	###	###	###	###	674,541	0	###	###	0.0
2006-Feb-01 Wed	###	3	###	###	1,017,041	###	73.5	73.5	0.0
2006-Jan-31 Tue	###	###	2.87	###	305,045	###	###	###	0.0
2006-Jan-30 Mon	###	###	2.86	###	561,779	803,343	###	###	0.0
2006-Jan-27 Fri	2.8	2.86	2.78	2.86			83.6	83.6	0.2
2006-Jan-25 Wed	2.73	2.81	2.73	2.8			###	###	0.2
2006-Jan-24 Tue	2.75	2.77	2.71	2.72	161,159	441,575	###	###	0.2
2006-Jan-23 Mon	2.78	2.78	2.7	2.75			23.7	23.7	###
2006-Jan-20 Fri	2.81	2.81	2.74	2.8	154,826	429,642	30.7	30.7	0.2
2006-Jan-19 Thu	2.72	2.83	2.7	2.8	283,829	784,787	86.4	86.4	0.2
2006-Jan-18 Wed	2.82	2.82	2.72	2.73	416,272	1,153,073	###	###	###
2006-Jan-17 Tue	2.8	2.86	2.77	2.86			###	###	0.2
2006-Jan-16 Mon	2.86	2.86	2.76	2.76			7.8	7.8	0.2
2006-Jan-13 Fri	###	###	2.82	2.82	209,640	###	###	###	###
2006-Jan-12 Thu	2.89	###	2.87	###			73.7	73.7	0.0
2006-Jan-11 Wed	2.82	2.88	2.82	2.85			75.8	75.8	###
2006-Jan-10 Tue	2.83	2.85	2.78	2.81			33.1	33.1	###
2006-Jan-09 Mon	2.86	###	2.81	2.81	238,072	###	16.2	16.2	###
2006-Jan-06 Fri	2.88	###	2.75	2.82	499,179	686,371	14.1	14.1	###
2006-Jan-05 Thu	###	###	2.87	2.87	408,540	586,254	14.5	14.5	###
2006-Jan-04 Wed	3	###	###	###	620,120	0	###	###	0.0
2006-Jan-03 Tue	3	###	###	###	1,299,685	0	###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	2.74	2.89	2.74	2.86			91.8	91.8	0.2
2005-Dec-27 Tue	2.74	2.74	2.7	2.74	150,182	###	68.0	68.0	0.2
2005-Dec-23 Fri	2.74	2.74	2.7	2.74	150,182	###	68.0	68.0	0.2
2005-Dec-22 Thu	###	2.73	###	2.73			###	###	###
2005-Dec-21 Wed	###	###	2.58	###			###	###	0.0
2005-Dec-20 Tue	###	###	2.57	2.58	229,451	294,844	17.7	17.7	0.2
2005-Dec-19 Mon	###	###	###	###	345,226	0	30.7	30.7	0.0
2005-Dec-16 Fri	###	###	2.57	###			74.3	74.3	0.0
2005-Dec-15 Thu	###	###	2.58	###	359,784	464,121	###	###	0.0
2005-Dec-14 Wed	2.58	###	2.57	2.57			###	###	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	2.7	###	###	140,070	###	###	###	0.0
2005-Dec-09 Fri	###	###	2.56	###			###	###	0.0
2005-Dec-08 Thu	###	2.7	###	###			15.7	15.7	0.0
2005-Dec-07 Wed	2.7	2.71	###	###			18.2	18.2	0.0
2005-Dec-06 Tue	###	2.73	###	###			25.6	25.6	0.0
2005-Dec-05 Mon	2.74	2.74	###	2.7	163,272	223,682	###	###	0.2
2005-Dec-02 Fri	###	2.72	###	2.72	191,344	260,227	###	###	0.2
2005-Dec-01 Thu	###	###	2.56	###	234,746	300,474	###	###	0.0
2005-Nov-30 Wed	###	2.7	###	###	228,721	308,773	###	###	0.0
2005-Nov-29 Tue	2.73	2.74	###	###			24.7	24.7	0.0
2005-Nov-28 Mon	###	2.77	###	2.74			###	###	0.2
2005-Nov-25 Fri	###	2.7	###	###			###	###	0.0
2005-Nov-24 Thu	###	2.73	###	2.7			###	###	0.2
2005-Nov-23 Wed	2.71	2.74	2.7	2.72			###	###	0.2
2005-Nov-22 Tue	2.71	2.72	###	2.7			37.3	37.3	0.2
2005-Nov-21 Mon	2.7	2.74	###	###			31.1	31.1	0.0
2005-Nov-18 Fri	###	2.7	###	###	149,825	###	26.3	26.3	0.0
2005-Nov-17 Thu	###	2.72	###	###			###	###	0.0
2005-Nov-16 Wed	2.59	###	2.57	###			79.3	79.3	0.0
2005-Nov-15 Tue	2.59	###	2.55	2.58			###	###	0.2
2005-Nov-14 Mon	2.54	###	2.54	2.57			###	###	###
2005-Nov-11 Fri	2.55	2.55	2.52	2.55	304,422	###	###	###	0.2
2005-Nov-10 Thu	2.56	2.56	2.5	2.55			###	###	0.2
2005-Nov-09 Wed	2.54	2.55	2.43	2.54	140,586	350,059	73.4	73.4	###
2005-Nov-08 Tue	2.54	2.55	2.52	2.55			71.8	71.8	0.2
2005-Nov-07 Mon	2.54	2.54	2.51	2.52			28.8	28.8	###
2005-Nov-04 Fri	2.54	2.54	2.5	2.54			###	###	###
2005-Nov-03 Thu	2.53	2.55	2.53	2.54			###	###	###
2005-Nov-02 Wed	2.54	2.55	2.46	2.53			33.3	33.3	###
2005-Nov-01 Tue	2.58	2.58	2.54	2.55	171,280	438,476	###	###	0.2
2005-Oct-31 Mon	2.54	2.59	2.53	2.59			###	###	0.2
2005-Oct-28 Fri	2.48	2.55	2.45	2.52			84.5	84.5	###
2005-Oct-27 Thu	2.49	2.49	2.44	2.48	146,384	###	34.1	34.1	0.2
2005-Oct-26 Wed	2.57	2.59	2.47	2.52	179,687	###	###	###	###
2005-Oct-25 Tue	2.52	###	2.5	2.55			80.0	80.0	0.2
2005-Oct-24 Mon	###	2.51	###	2.51			95.6	95.6	###
2005-Oct-21 Fri	2.45	2.46	###	2.42			###	###	0.2
2005-Oct-20 Thu	2.51	2.52	2.45	2.5	400,170	994,422	43.1	43.1	0.2
2005-Oct-19 Wed	2.58	###	2.48	2.52	637,782	790,849	###	###	###
2005-Oct-18 Tue	2.7	2.75	2.57	2.58	144,051	383,175	5.3	5.3	0.2
2005-Oct-17 Mon	###	###	###	###	118,351	0	###	###	0.0
2005-Oct-14 Fri	###	###	2.55	###			###	###	0.0
2005-Oct-13 Thu	2.56	###	2.56	###			###	###	0.0
2005-Oct-12 Wed	2.59	2.59	2.52	2.57			23.0	23.0	###
2005-Oct-11 Tue	2.5	2.55	2.48	2.55			87.6	87.6	0.2
2005-Oct-10 Mon	2.56	2.56	2.47	2.52	294,375	740,353	###	###	###
2005-Oct-07 Fri	2.51	2.59	2.51	2.55			73.8	73.8	0.2
2005-Oct-06 Thu	2.52	2.55	2.45	2.5	515,354	1,288,385	44.1	44.1	0.2
2005-Oct-05 Wed	###	###	###	###			29.7	29.7	0.0
2005-Oct-04 Tue	2.84	2.84	2.72	2.72	110,289	###	###	###	0.2
2005-Oct-03 Mon	2.79	2.81	2.73	2.81			###	###	###
2005-Sep-30 Fri	2.83	2.85	###	2.81			29.3	29.3	###
2005-Sep-29 Thu	2.86	###	2.82	2.85			29.7	29.7	###
2005-Sep-28 Wed	2.89	###	2.85	2.88	341,247	486,276	36.5	36.5	0.2
2005-Sep-27 Tue	###	###	2.88	2.89	228,555	###	###	###	###
2005-Sep-26 Mon	###	###	2.88	###	188,443	271,357	68.0	68.0	0.0
2005-Sep-23 Fri	###	###	###	###	498,378	0	###	###	0.0
2005-Sep-22 Thu	2.86	###	2.85	###			###	###	0.0
2005-Sep-21 Wed	###	###	2.85	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			77.3	77.3	0.0
2005-Sep-16 Fri	2.79	###	2.78	###	1,385,589	###	###	###	0.0
2005-Sep-15 Thu	###	2.77	###	2.75			90.1	90.1	###
2005-Sep-14 Wed	###	###	###	###	969,158	0	69.7	69.7	0.0
2005-Sep-13 Tue	2.7	2.7	###	###			###	###	0.0
2005-Sep-12 Mon	###	2.7	###	2.7			71.4	71.4	0.2
2005-Sep-09 Fri	###	2.7	###	###			28.8	28.8	0.0
2005-Sep-08 Thu	###	2.73	###	2.72			###	###	0.2
2005-Sep-07 Wed	2.76	3	###	2.72	6,752,025	###	###	###	0.2
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	2.23	2.23	###	###	391,825	436,884	7.0	7.0	0.0
2005-Sep-02 Fri	2.28	2.29	###	2.22	555,170	###	10.9	10.9	0.2
2005-Sep-01 Thu	###	2.27	###	2.27			96.4	96.4	0.2
2005-Aug-31 Wed	###	###	2	###			91.5	91.5	0.0
2005-Aug-30 Tue	###	###	###	2			93.5	93.5	0.1
2005-Aug-29 Mon	1.945	1.945	###	###	348,924	339,328	32.3	32.3	0.0
2005-Aug-26 Fri	###	###	1.88	1.955			27.1	27.1	###
2005-Aug-25 Thu	###	###	###	2			###	###	0.1
2005-Aug-24 Wed	###	###	###	###	270,273	0	19.7	19.7	0.0
2005-Aug-23 Tue	###	###	###	###	106,359	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	325,886	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	488,052	0	95.0	95.0	0.0
2005-Aug-15 Mon	###	###	###	###	471,552	0	8.1	8.1	0.0
2005-Aug-12 Fri	2.22	2.23	###	###			9.1	9.1	0.0
2005-Aug-11 Thu	###	###	###	2.25			###	###	###
2005-Aug-10 Wed	###	###	###	###	456,386	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###	246,954	0	73.9	73.9	0.0
2005-Aug-08 Mon	###	###	###	###	219,780	0	86.1	86.1	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	168,358	0	32.2	32.2	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			74.7	74.7	0.0
2005-Aug-01 Mon	###	2.4	###	###			###	###	0.0
2005-Jul-29 Fri	###	###	2.27	###			22.8	22.8	0.0
2005-Jul-28 Thu	2.4	2.4	2.27	###	745,250	1,740,158	###	###	0.0
2005-Jul-27 Wed	###	2.41	###	###	685,176	###	###	###	0.0
2005-Jul-26 Tue	###	###	2.29	###			81.1	81.1	0.0
2005-Jul-25 Mon	2.28	###	2.26	###			###	###	0.0
2005-Jul-22 Fri	###	2.27	###	2.24			94.6	94.6	###
2005-Jul-21 Thu	###	###	###	###	540,587	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	668,851	0	70.8	70.8	0.0
2005-Jul-19 Tue	###	###	###	###	303,228	0	91.1	91.1	0.0
2005-Jul-18 Mon	###	###	###	###			72.5	72.5	0.0
2005-Jul-15 Fri	2	###	###	###	920,970	0	###	###	0.0
2005-Jul-14 Thu	2	2	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	1.925	2			85.2	85.2	0.1
2005-Jul-12 Tue	###	###	###	###	618,527	0	###	###	0.0
2005-Jul-11 Mon	###	###	###	###			17.5	17.5	0.0
2005-Jul-08 Fri	###	###	###	###	442,322	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###			20.1	20.1	0.0
2005-Jul-06 Wed	###	###	###	###			86.3	86.3	0.0
2005-Jul-05 Tue	2	###	###	###			###	###	0.0
2005-Jul-04 Mon	###	###	###	###	377,581	0	26.7	26.7	0.0
2005-Jul-01 Fri	###	###	###	###	283,487	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###			24.9	24.9	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	452,949	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###			92.6	92.6	0.0
2005-Jun-24 Fri	1.89	###	1.87	###			###	###	0.0
2005-Jun-23 Thu	1.86	1.885	1.85	1.885	287,328	536,585	81.8	81.8	0.1
2005-Jun-22 Wed	1.87	1.87	1.845	1.85			27.9	27.9	0.1
2005-Jun-21 Tue	1.89	1.89	1.845	1.845	275,270	###	###	###	###
2005-Jun-20 Mon	1.89	1.89	1.86	1.875	170,871	320,383	33.0	33.0	###
2005-Jun-17 Fri	1.88	1.89	1.875	1.89	378,754	###	###	###	###
2005-Jun-16 Thu	1.86	1.88	1.85	1.875	690,053	1,286,948	###	###	###
2005-Jun-15 Wed	1.86	1.87	1.83	1.845			###	###	###
2005-Jun-14 Tue	1.85	1.85	1.79	1.845			34.7	34.7	###
2005-Jun-10 Fri	1.86	###	1.8	1.855	388,327	###	###	###	0.1
2005-Jun-09 Thu	###	1.81	###	1.81			###	###	###
2005-Jun-08 Wed	1.575	1.725	1.55	###			###	###	0.0
2005-Jun-07 Tue	1.55	1.575	1.53	1.575	299,181	464,478	83.0	83.0	0.1
2005-Jun-06 Mon	1.55	1.57	1.53	1.55			###	###	###
2005-Jun-03 Fri	1.51	1.54	1.475	###			###	###	0.0
2005-Jun-02 Thu	###	###	1.47	1.51			###	###	0.1
2005-Jun-01 Wed	1.525	1.54	###	###			###	###	0.0
2005-May-31 Tue	1.51	1.56	1.51	1.53			###	###	###
2005-May-30 Mon	1.58	1.58	1.5	1.51			###	###	0.1
2005-May-27 Fri	1.59	1.59	1.57	1.58	102,489	###	23.2	23.2	0.1
2005-May-26 Thu	1.59	1.59	1.55	1.59	604,570	949,174	###	###	###
2005-May-25 Wed	1.57	###	1.55	1.575	351,478	###	###	###	0.1
2005-May-24 Tue	1.44	###	1.44	###	742,229	###	###	###	0.0
2005-May-23 Mon	###	1.45	###	1.44			###	###	0.1
2005-May-20 Fri	###	1.41	###	###			19.1	19.1	0.0
2005-May-19 Thu	###	1.42	1.355	###	669,875	929,451	71.5	71.5	0.0
2005-May-18 Wed	###	###	1.28	###			###	###	0.0
2005-May-17 Tue	1.47	1.555	###	###			1.5	1.5	0.0
2005-May-16 Mon	1.56	1.56	1.445	1.455			3.8	3.8	###
2005-May-13 Fri	###	1.625	1.52	1.555			###	###	###
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	204,220	0	10.6	10.6	0.0
2005-May-10 Tue	1.72	1.73	1.71	###	262,954	452,280	34.7	34.7	0.0
2005-May-09 Mon	1.7	1.71	###	1.7	393,682	###	###	###	###
2005-May-06 Fri	1.72	1.72	###	1.7			###	###	###
2005-May-05 Thu	1.75	1.75	1.7	1.725			###	###	###
2005-May-04 Wed	###	1.75	###	1.75	541,053	473,421	###	###	0.1
2005-May-03 Tue	1.7	###	###	###			###	###	0.0
2005-May-02 Mon	1.77	1.775	###	1.7	280,244	###	11.2	11.2	###
2005-Apr-29 Fri	1.79	1.8	1.755	1.76	169,484	301,257	25.0	25.0	0.1
2005-Apr-28 Thu	1.79	1.8	1.755	1.8			77.0	77.0	0.1
2005-Apr-27 Wed	1.82	1.82	1.77	1.8	301,273	540,785	28.2	28.2	0.1
2005-Apr-26 Tue	1.8	1.84	1.8	1.82	267,155	486,222	###	###	###
2005-Apr-22 Fri	1.75	###	###	###			87.4	87.4	0.0
2005-Apr-21 Thu	1.73	1.745	###	1.73			###	###	###
2005-Apr-20 Wed	1.71	1.775	1.71	1.71			72.6	72.6	0.1
2005-Apr-19 Tue	1.72	1.78	###	1.71			20.7	20.7	0.1
2005-Apr-18 Mon	1.77	1.77	###	1.7	1,061,222	939,181	16.4	16.4	###
2005-Apr-15 Fri	1.82	###	###	1.81	533,453	0	45.5	45.5	###
2005-Apr-14 Thu	1.75	###	1.73	1.85	448,822	###	97.2	97.2	0.1
2005-Apr-13 Wed	###	###	1.75	1.81	920,087	805,076	8.0	8.0	###
2005-Apr-12 Tue	###	###	1.86	###	173,170	161,048	###	###	0.0
2005-Apr-11 Mon	2	2	###	###			22.9	22.9	0.0
2005-Apr-08 Fri	2	###	###	2			###	###	0.1
2005-Apr-07 Thu	2	###	###	###	228,978	0	###	###	0.0
2005-Apr-06 Wed	###	###	###	2			###	###	0.1
2005-Apr-05 Tue	###	###	###	###	304,056	0	###	###	0.0
2005-Apr-04 Mon	###	###	###	###	58,084	0	9.3	9.3	0.0
2005-Apr-01 Fri	###	###	###	###	259,356	0	88.9	88.9	0.0
2005-Mar-31 Thu	###	###	###	###			79.4	79.4	0.0
2005-Mar-30 Wed	###	###	2	###			###	###	0.0
2005-Mar-29 Tue	2.28	###	2	2			###	###	0.1
2005-Mar-24 Thu	###	###	2.22	2.25			###	###	###
2005-Mar-23 Wed	###	###	2.24	###	116,481	130,458	22.3	22.3	0.0
2005-Mar-22 Tue	###	2.41	###	###	171,073	206,142	81.3	81.3	0.0
2005-Mar-21 Mon	2.4	2.4	###	###	38,184	45,820	###	###	0.0
2005-Mar-18 Fri	###	2.41	###	2.4			76.9	76.9	###
2005-Mar-17 Thu	2.44	2.44	###	###			###	###	0.0
2005-Mar-16 Wed	2.46	2.49	###	2.43			24.6	24.6	###
2005-Mar-15 Tue	2.47	2.47	2.43	2.46	113,920	###	###	###	0.2
2005-Mar-14 Mon	2.49	2.49	2.42	2.46			###	###	0.2
2005-Mar-11 Fri	###	2.49	###	2.49	106,151	132,157	###	###	0.2
2005-Mar-10 Thu	###	2.41	###	###			86.0	86.0	0.0
2005-Mar-09 Wed	###	###	###	###			24.2	24.2	0.0
2005-Mar-08 Tue	###	###	###	###			78.4	78.4	0.0
2005-Mar-07 Mon	2.28	###	2.28	###			90.3	90.3	0.0
2005-Mar-04 Fri	###	###	2.27	###			21.1	21.1	0.0
2005-Mar-03 Thu	###	###	2.27	###			###	###	0.0
2005-Mar-02 Wed	2.43	2.44	###	###	286,980	###	###	###	0.0
2005-Mar-01 Tue	2.51	2.52	2.43	2.45	69,051	###	15.7	15.7	0.2
2005-Feb-28 Mon	2.55	2.56	2.5	2.51	280,644	710,029	22.9	22.9	###
2005-Feb-25 Fri	2.42	2.58	2.42	2.54			93.9	93.9	###
2005-Feb-24 Thu	2.51	2.55	2.4	2.42	193,851	479,781	11.8	11.8	0.2
2005-Feb-23 Wed	2.51	2.58	2.46	2.5			41.5	41.5	0.2
2005-Feb-22 Tue	2.55	2.56	2.53	2.53	76,649	195,071	35.0	35.0	###
2005-Feb-21 Mon	###	###	2.56	2.56	106,425	136,224	###	###	0.2
2005-Feb-18 Fri	###	###	2.56	2.57	534,941	684,724	18.0	18.0	###
2005-Feb-17 Thu	###	###	###	###	134,376	0	71.3	71.3	0.0
2005-Feb-16 Wed	2.7	2.7	###	###			10.3	10.3	0.0
2005-Feb-15 Tue	###	2.7	###	###			82.2	82.2	0.0
2005-Feb-14 Mon	2.72	2.72	###	###	422,359	###	###	###	0.0
2005-Feb-11 Fri	###	###	###	###	130,459	0	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			###	###	0.0
2005-Feb-09 Wed	###	2.74	###	###			###	###	0.0
2005-Feb-08 Tue	2.55	###	2.54	2.56			74.1	74.1	0.2
2005-Feb-07 Mon	###	###	2.53	2.55			###	###	0.2
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	2.58	###	2.58	###	81,344	###	85.1	85.1	0.0
2005-Feb-02 Wed	2.56	###	2.51	###			82.0	82.0	0.0
2005-Feb-01 Tue	2.5	2.52	2.5	2.52			75.3	75.3	###
2005-Jan-31 Mon	2.51	2.52	2.47	2.5			###	###	0.2
2005-Jan-28 Fri	2.5	2.5	2.47	2.5	100,077	###	70.0	70.0	0.2
2005-Jan-27 Thu	2.5	2.5	2.49	2.5			###	###	0.2
2005-Jan-25 Tue	2.54	2.54	2.49	2.5			21.5	21.5	0.2
2005-Jan-24 Mon	2.59	2.59	2.52	2.52			12.4	12.4	###
2005-Jan-21 Fri	2.55	###	2.55	###			###	###	0.0
2005-Jan-20 Thu	2.58	2.59	2.56	2.57			31.1	31.1	###
2005-Jan-19 Wed	2.51	###	2.51	2.58	93,253	###	91.5	91.5	0.2
2005-Jan-18 Tue	###	###	2.5	2.5			###	###	0.2
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	2.58	2.58			###	###	0.2
2005-Jan-13 Thu	2.59	###	2.59	###	42,182	54,625	###	###	0.0
2005-Jan-12 Wed	2.59	###	2.52	2.52	179,271	225,881	10.7	10.7	###
2005-Jan-11 Tue	###	###	###	###			15.2	15.2	0.0
2005-Jan-10 Mon	2.7	2.7	###	###			19.1	19.1	0.0
2005-Jan-07 Fri	2.7	2.7	###	2.7	23,252	###	###	###	0.2
2005-Jan-06 Thu	2.74	2.74	###	###			###	###	0.0
2005-Jan-05 Wed	2.75	2.79	###	###			10.7	10.7	0.0
2005-Jan-04 Tue	2.75	2.77	2.74	2.77			###	###	0.2
2004-Dec-31 Fri	2.74	2.75	2.74	2.74			###	###	0.2
2004-Dec-30 Thu	2.73	2.74	2.72	2.73	17,185	###	67.9	67.9	###
2004-Dec-29 Wed	2.73	2.73	2.71	2.72			23.1	23.1	0.2
2004-Dec-24 Fri	2.75	2.75	2.71	2.71	41,343	###	###	###	###
2004-Dec-23 Thu	2.78	2.78	###	2.75	117,287	163,028	###	###	###
2004-Dec-22 Wed	###	2.8	###	2.8			###	###	0.2
2004-Dec-21 Tue	2.57	###	2.56	###			85.1	85.1	0.0
2004-Dec-20 Mon	2.52	2.52	2.5	2.51			32.2	32.2	###
2004-Dec-17 Fri	2.53	2.59	2.52	2.54			###	###	###
2004-Dec-16 Thu	2.55	2.55	2.54	2.54			###	###	###
2004-Dec-15 Wed	2.52	2.56	2.52	2.54			76.8	76.8	###
2004-Dec-14 Tue	###	###	2.51	2.55	116,156	145,775	###	###	0.2
2004-Dec-13 Mon	2.51	###	2.49	###			94.0	94.0	0.0
2004-Dec-10 Fri	2.45	###	2.45	2.5	242,980	297,650	84.1	84.1	0.2
2004-Dec-09 Thu	2.45	2.49	2.4	2.45	262,750	642,423	74.1	74.1	0.2
2004-Dec-08 Wed	###	###	2.45	2.48	286,979	351,549	5.6	5.6	0.2
2004-Dec-07 Tue	2.82	2.82	###	###			###	###	0.0
2004-Dec-06 Mon	2.84	2.85	2.83	2.84	240,259	###	###	###	0.2
2004-Dec-03 Fri	2.82	2.84	2.8	2.84	82,758	233,377	###	###	0.2
2004-Dec-02 Thu	2.79	2.84	2.79	2.8	90,974	###	69.2	69.2	0.2
2004-Dec-01 Wed	2.84	2.84	2.78	2.78			21.6	21.6	0.2
2004-Nov-30 Tue	2.84	2.87	2.81	2.81	29,776	###	29.6	29.6	###
2004-Nov-29 Mon	2.84	2.87	2.82	2.87	287,043	###	78.2	78.2	###
2004-Nov-26 Fri	2.88	2.88	2.81	2.84	63,857	181,673	22.0	22.0	0.2
2004-Nov-25 Thu	2.81	###	2.78	2.89	268,784	###	86.3	86.3	###
2004-Nov-24 Wed	2.78	###	2.78	2.81			73.8	73.8	###
2004-Nov-23 Tue	2.76	2.78	2.72	2.72	398,981	###	###	###	0.2
2004-Nov-22 Mon	2.7	2.78	###	2.75			###	###	###
2004-Nov-19 Fri	2.8	2.8	2.73	2.74	101,928	###	15.1	15.1	0.2
2004-Nov-18 Thu	2.76	2.83	2.76	2.8			###	###	0.2
2004-Nov-17 Wed	###	2.8	###	2.74			###	###	0.2
2004-Nov-16 Tue	2.7	2.7	###	###			###	###	0.0
2004-Nov-15 Mon	2.74	2.74	###	2.7	190,671	###	###	###	0.2
2004-Nov-12 Fri	2.77	2.78	2.71	2.75			23.8	23.8	###
2004-Nov-11 Thu	2.73	2.8	2.72	2.75	729,920	2,014,579	###	###	###
2004-Nov-10 Wed	2.76	2.76	###	2.71			###	###	###
2004-Nov-09 Tue	2.83	2.84	2.75	2.8	556,525	1,555,487	25.4	25.4	0.2
2004-Nov-08 Mon	2.85	###	2.83	2.84	977,848	1,383,654	30.4	30.4	0.2
2004-Nov-05 Fri	2.86	###	2.83	2.85	568,829	###	###	###	###
2004-Nov-04 Thu	###	3	2.84	2.84			14.0	14.0	0.2
2004-Nov-03 Wed	2.85	###	2.84	###			###	###	0.0
2004-Nov-02 Tue	2.84	2.85	2.83	2.83			###	###	0.2
2004-Nov-01 Mon	2.8	###	2.75	2.85			###	###	###
2004-Oct-29 Fri	2.89	###	2.89	###			###	###	0.0
2004-Oct-28 Thu	2.8	###	2.8	2.85	291,020	407,428	###	###	###
2004-Oct-27 Wed	###	2.8	###	2.75	365,949	512,328	###	###	###
2004-Oct-26 Tue	2.54	###	2.54	###	368,176	467,583	90.7	90.7	0.0
2004-Oct-25 Mon	2.48	2.58	2.48	2.54	598,878	###	###	###	###
2004-Oct-22 Fri	2.43	2.48	2.43	2.48	67,178	164,921	81.8	81.8	0.2
2004-Oct-21 Thu	2.4	2.44	###	2.43	194,947	###	###	###	###
2004-Oct-20 Wed	2.42	2.42	2.4	2.41			33.2	33.2	0.2
2004-Oct-19 Tue	2.45	2.45	2.41	2.43			###	###	###
2004-Oct-18 Mon	2.45	2.45	2.4	2.45	158,854	385,220	70.6	70.6	0.2
2004-Oct-15 Fri	2.4	2.4	###	###			###	###	0.0
2004-Oct-14 Thu	2.4	2.4	###	###	638,644	766,372	###	###	0.0
2004-Oct-13 Wed	###	2.4	###	2.4	282,541	339,049	###	###	###
2004-Oct-12 Tue	###	###	2.29	###	494,945	###	73.1	73.1	0.0
2004-Oct-11 Mon	2.27	###	2.27	###			80.3	80.3	0.0
2004-Oct-08 Fri	2.27	2.27	2.23	2.27	155,656	350,226	69.5	69.5	0.2
2004-Oct-07 Thu	2.27	2.27	2.25	2.27	47,587	107,546	###	###	0.2
2004-Oct-06 Wed	2.27	2.28	2.25	2.27			69.2	69.2	0.2
2004-Oct-05 Tue	2.27	###	2.22	2.24			###	###	###
2004-Oct-04 Mon	2.27	2.29	2.27	2.29	84,158	191,880	77.7	77.7	###
2004-Oct-01 Fri	2.28	2.29	2.26	2.26			26.5	26.5	###
2004-Sep-30 Thu	2.28	2.28	2.2	2.24	237,221	531,375	###	###	###
2004-Sep-29 Wed	2.25	###	2.24	2.25			65.6	65.6	###
2004-Sep-28 Tue	2.2	###	###	2.2	556,741	0	68.7	68.7	0.2
2004-Sep-27 Mon	###	2.21	###	2.2			###	###	0.2
2004-Sep-24 Fri	###	###	###	###			84.9	84.9	0.0
2004-Sep-23 Thu	###	###	###	###			26.8	26.8	0.0
2004-Sep-22 Wed	###	###	###	###			26.5	26.5	0.0
2004-Sep-21 Tue	###	###	###	###			9.2	9.2	0.0
2004-Sep-20 Mon	###	2.2	###	###	217,552	###	79.8	79.8	0.0
2004-Sep-17 Fri	###	###	###	###	87,643	0	83.0	83.0	0.0
2004-Sep-16 Thu	###	###	###	###			18.6	18.6	0.0
2004-Sep-15 Wed	###	###	###	###	202,650	0	23.7	23.7	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###	28,126	0	89.3	89.3	0.0
2004-Sep-09 Thu	###	###	###	###	253,725	0	74.2	74.2	0.0
2004-Sep-08 Wed	###	###	###	###	192,329	0	16.3	16.3	0.0
2004-Sep-07 Tue	###	###	###	###			30.7	30.7	0.0
2004-Sep-06 Mon	###	###	###	###	76,455	0	79.6	79.6	0.0
2004-Sep-03 Fri	###	###	###	###	41,183	0	13.5	13.5	0.0
2004-Sep-02 Thu	###	###	###	###	59,074	0	31.2	31.2	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			78.1	78.1	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	77,576	0	13.0	13.0	0.0
2004-Aug-26 Thu	###	2.2	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###	131,672	0	28.1	28.1	0.0
2004-Aug-24 Tue	###	2.2	###	###	118,071	129,878	###	###	0.0
2004-Aug-23 Mon	###	2.25	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###	173,281	0	79.3	79.3	0.0
2004-Aug-19 Thu	###	###	###	###			87.8	87.8	0.0
2004-Aug-18 Wed	###	###	###	###	209,788	0	90.8	90.8	0.0
2004-Aug-17 Tue	2	2	###	###			23.0	23.0	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	2	2	###	###			###	###	0.0
2004-Aug-12 Thu	###	2	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	1,093,824	0	90.4	90.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	184,277	0	78.4	78.4	0.0
2004-Aug-06 Fri	###	###	###	###	486,355	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	93,456	0	76.1	76.1	0.0
2004-Aug-03 Tue	###	###	###	###	58,750	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	2	###	###	137,720	137,720	###	###	0.0
2004-Jul-29 Thu	1.88	###	1.88	###			###	###	0.0
2004-Jul-28 Wed	1.86	1.87	1.85	1.87			74.4	74.4	###
2004-Jul-27 Tue	1.83	1.87	1.83	1.86	80,522	###	83.4	83.4	0.1
2004-Jul-26 Mon	1.87	1.87	1.81	1.82	111,888	205,873	13.6	13.6	###
2004-Jul-23 Fri	1.89	1.89	1.84	1.87	118,547	###	23.9	23.9	###
2004-Jul-22 Thu	1.82	1.87	1.81	1.87	325,380	###	88.8	88.8	###
2004-Jul-21 Wed	1.77	1.8	1.77	1.8			86.2	86.2	0.1
2004-Jul-20 Tue	1.77	1.8	1.77	1.78			###	###	0.1
2004-Jul-19 Mon	1.74	1.77	1.7	1.77			85.0	85.0	###
2004-Jul-16 Fri	1.77	1.77	1.74	1.74			14.9	14.9	0.1
2004-Jul-15 Thu	1.79	1.79	1.76	1.78			###	###	0.1
2004-Jul-14 Wed	1.8	1.8	1.79	1.8	94,088	168,887	###	###	0.1
2004-Jul-13 Tue	1.8	1.81	1.79	1.79	191,149	###	###	###	0.1
2004-Jul-12 Mon	1.77	1.81	1.77	1.79			###	###	0.1
2004-Jul-09 Fri	1.8	1.81	1.76	1.76			11.4	11.4	0.1
2004-Jul-08 Thu	1.8	1.8	1.79	1.8			67.6	67.6	0.1
2004-Jul-07 Wed	1.81	1.82	1.8	1.82	91,388	###	###	###	###
2004-Jul-06 Tue	1.8	1.82	1.74	1.8			###	###	0.1
2004-Jul-05 Mon	1.73	1.82	1.73	1.81			###	###	###
2004-Jul-02 Fri	1.73	1.73	1.72	1.73	45,042	###	###	###	###
2004-Jul-01 Thu	1.73	1.74	1.72	1.72			###	###	0.1
2004-Jun-30 Wed	###	1.72	###	1.72			###	###	0.1
2004-Jun-29 Tue	1.7	1.72	1.7	1.72			80.8	80.8	0.1
2004-Jun-28 Mon	1.71	1.72	1.7	1.7	888,358	###	31.6	31.6	###
2004-Jun-25 Fri	1.72	1.72	1.7	1.71			###	###	0.1
2004-Jun-24 Thu	1.72	1.73	1.71	1.73	73,185	125,878	###	###	###
2004-Jun-23 Wed	1.71	1.72	1.7	1.72			75.8	75.8	0.1
2004-Jun-22 Tue	1.71	1.72	1.71	1.72			###	###	0.1
2004-Jun-21 Mon	###	1.72	###	1.72			85.9	85.9	0.1
2004-Jun-18 Fri	###	1.71	###	###			27.8	27.8	0.0
2004-Jun-17 Thu	###	###	###	###	65,481	0	###	###	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			19.1	19.1	0.0
2004-Jun-11 Fri	###	###	###	###			###	###	0.0
2004-Jun-10 Thu	1.72	1.72	###	###			13.4	13.4	0.0
2004-Jun-09 Wed	###	1.7	###	###	10,356	###	###	###	0.0
2004-Jun-08 Tue	###	1.7	###	###	4,041	###	74.8	74.8	0.0
2004-Jun-07 Mon	1.71	1.71	###	###			###	###	0.0
2004-Jun-04 Fri	1.7	1.72	1.7	1.72	206,672	###	###	###	0.1
2004-Jun-03 Thu	1.72	1.72	###	1.7			###	###	###
2004-Jun-02 Wed	1.75	1.75	1.72	1.72	77,785	134,956	###	###	0.1
2004-Jun-01 Tue	1.72	1.74	1.71	1.74	183,778	###	###	###	0.1
2004-May-31 Mon	1.73	1.73	1.72	1.73			###	###	###
2004-May-28 Fri	1.71	1.75	1.71	1.73			###	###	###
2004-May-27 Thu	###	###	###	###	123,550	0	###	###	0.0
2004-May-26 Wed	###	###	###	###	237,689	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			30.1	30.1	0.0
2004-May-24 Mon	###	###	###	###			22.7	22.7	0.0
2004-May-21 Fri	###	###	###	###	371,782	0	###	###	0.0
2004-May-20 Thu	###	###	###	###	433,753	0	###	###	0.0
2004-May-19 Wed	###	###	###	###	140,752	0	8.1	8.1	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	1.7	1.7	###	###	84,420	71,757	###	###	0.0
2004-May-14 Fri	1.7	1.7	###	###	204,378	173,721	###	###	0.0
2004-May-13 Thu	1.7	1.7	###	1.7	302,059	256,750	75.5	75.5	###
2004-May-12 Wed	1.72	1.72	###	###	133,144	###	9.5	9.5	0.0
2004-May-11 Tue	1.74	1.74	1.71	1.72	130,348	224,850	24.8	24.8	0.1
2004-May-10 Mon	1.78	1.78	1.75	1.75			29.1	29.1	0.1
2004-May-07 Fri	1.8	1.82	1.79	1.82			83.1	83.1	###
2004-May-06 Thu	1.82	1.83	1.81	1.82			###	###	###
2004-May-05 Wed	1.79	1.83	1.78	1.82	162,123	###	80.7	80.7	###
2004-May-04 Tue	1.83	1.83	1.8	1.8	19,926	###	###	###	0.1
2004-May-03 Mon	1.82	1.83	1.82	1.83			###	###	###
2004-Apr-30 Fri	1.85	1.88	1.83	1.85			###	###	0.1
2004-Apr-29 Thu	1.85	###	1.83	###			###	###	0.0
2004-Apr-28 Wed	1.88	###	1.86	###			###	###	0.0
2004-Apr-27 Tue	1.86	1.87	1.86	1.87			###	###	###
2004-Apr-26 Mon	1.88	1.88	1.86	1.86			###	###	0.1
2004-Apr-23 Fri	1.86	1.89	1.86	1.88			###	###	0.1
2004-Apr-22 Thu	1.85	1.86	1.8	1.86			###	###	0.1
2004-Apr-21 Wed	###	###	1.85	###			36.6	36.6	0.0
2004-Apr-20 Tue	###	###	###	###	23,124	0	23.7	23.7	0.0
2004-Apr-19 Mon	###	2	###	2			77.3	77.3	0.1
2004-Apr-16 Fri	###	###	###	2	148,141	0	15.7	15.7	0.1
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###	251,252	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			87.3	87.3	0.0
2004-Apr-07 Wed	###	###	###	###			81.0	81.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###	170,422	0	84.8	84.8	0.0
2004-Apr-02 Fri	1.87	###	1.87	###	1,082,844	1,012,459	91.2	91.2	0.0
2004-Apr-01 Thu	1.88	1.88	1.87	1.87			25.0	25.0	###
2004-Mar-31 Wed	1.88	1.88	1.87	1.88	83,081	155,776	68.6	68.6	0.1
2004-Mar-30 Tue	1.87	1.88	1.83	1.88	67,649	125,488	###	###	0.1
2004-Mar-29 Mon	1.86	1.87	1.83	1.87			77.6	77.6	###
2004-Mar-26 Fri	1.87	1.87	1.85	1.86			26.2	26.2	0.1
2004-Mar-25 Thu	###	###	1.86	1.87			###	###	###
2004-Mar-24 Wed	1.86	1.86	1.84	1.85	255,958	473,522	###	###	0.1
2004-Mar-23 Tue	1.8	1.86	1.8	1.85			90.5	90.5	0.1
2004-Mar-22 Mon	1.78	1.81	1.77	1.8			83.2	83.2	0.1
2004-Mar-19 Fri	1.78	1.8	1.75	1.78			68.6	68.6	0.1
2004-Mar-18 Thu	1.78	1.82	1.74	1.78			74.7	74.7	0.1
2004-Mar-17 Wed	1.85	1.87	1.76	1.81			15.0	15.0	###
2004-Mar-16 Tue	###	###	1.83	1.85	218,152	###	11.6	11.6	0.1
2004-Mar-15 Mon	###	###	###	###	584,944	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###	854,177	0	###	###	0.0
2004-Mar-09 Tue	1.86	###	1.85	###	1,786,783	1,652,774	###	###	0.0
2004-Mar-08 Mon	1.87	1.88	1.87	1.87	53,855	100,978	###	###	###
2004-Mar-05 Fri	###	###	2.27	###			21.4	21.4	0.0
2004-Mar-04 Thu	1.74	1.81	1.73	1.8			91.4	91.4	0.1
2004-Mar-03 Wed	1.7	1.73	1.7	1.73	154,580	###	83.8	83.8	###
2004-Mar-02 Tue	1.73	1.76	1.71	1.73	65,188	###	72.9	72.9	###
2004-Mar-01 Mon	1.74	1.76	1.73	1.73	47,051	###	30.7	30.7	###
2004-Feb-27 Fri	1.74	1.76	1.72	1.75	226,142	393,487	###	###	0.1
2004-Feb-26 Thu	1.75	1.75	1.71	1.74			34.4	34.4	0.1
2004-Feb-25 Wed	1.71	1.77	1.71	1.77	201,328	###	###	###	###
2004-Feb-24 Tue	1.72	1.73	###	1.7			27.7	27.7	###
2004-Feb-23 Mon	1.75	1.77	###	1.72	168,225	148,879	###	###	0.1
2004-Feb-20 Fri	1.82	1.83	1.81	1.81	36,620	66,648	31.7	31.7	###
2004-Feb-19 Thu	1.83	1.84	1.81	1.83			###	###	###
2004-Feb-18 Wed	1.83	1.84	1.81	1.84			70.3	70.3	###
2004-Feb-17 Tue	1.81	1.85	1.81	1.83			###	###	###
2004-Feb-16 Mon	1.87	1.87	1.83	1.85			24.3	24.3	0.1
2004-Feb-13 Fri	1.86	1.88	1.86	1.88	31,424	###	77.3	77.3	0.1
2004-Feb-12 Thu	1.89	1.89	1.86	1.86	184,673	###	###	###	0.1
2004-Feb-11 Wed	1.85	###	1.85	1.89	122,475	113,289	84.7	84.7	###
2004-Feb-10 Tue	1.84	1.86	1.82	1.84	158,924	292,420	###	###	###
2004-Feb-09 Mon	1.88	###	1.81	1.89	1,448,384	1,310,787	###	###	###
2004-Feb-04 Wed	###	###	2	###	157,342	157,342	###	###	0.0
2004-Feb-03 Tue	###	###	###	###	272,175	0	###	###	0.0
2004-Feb-02 Mon	###	###	###	###	519,224	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	2	###	2			83.9	83.9	0.1
2004-Jan-28 Wed	###	###	2	2	181,645	181,645	###	###	0.1
2004-Jan-27 Tue	###	###	###	###	250,881	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###	293,986	0	###	###	0.0
2004-Jan-22 Thu	###	###	###	###	232,081	0	###	###	0.0
2004-Jan-21 Wed	2	###	2	2	778,445	778,445	70.2	70.2	0.1
2004-Jan-20 Tue	###	###	###	###	165,326	0	###	###	0.0
2004-Jan-19 Mon	2	###	###	2	322,429	0	73.6	73.6	0.1
2004-Jan-16 Fri	###	###	###	###			83.9	83.9	0.0
2004-Jan-15 Thu	###	###	###	###			75.6	75.6	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	2	###			###	###	0.0
2004-Jan-12 Mon	2	###	2	###	75,723	75,723	###	###	0.0
2004-Jan-09 Fri	###	###	2	2	688,953	688,953	###	###	0.1
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	2	2	216,276	216,276	24.2	24.2	0.1
2004-Jan-06 Tue	###	###	2	2			###	###	0.1
2004-Jan-05 Mon	###	###	###	###	204,370	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	63,250	0	78.2	78.2	0.0
2003-Dec-31 Wed	2	###	2	2	97,028	97,028	###	###	0.1
2003-Dec-30 Tue	###	2	###	2			###	###	0.1
2003-Dec-29 Mon	###	###	###	###	48,172	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	130,650	0	###	###	0.0
2003-Dec-23 Tue	###	###	###	###	117,052	0	###	###	0.0
2003-Dec-22 Mon	2	2	###	###	108,650	108,650	28.3	28.3	0.0
2003-Dec-19 Fri	2	###	###	###	320,359	0	73.2	73.2	0.0
2003-Dec-18 Thu	2	2	###	###			35.2	35.2	0.0
2003-Dec-17 Wed	2	###	###	2	883,756	0	72.7	72.7	0.1
2003-Dec-16 Tue	###	###	###	###	183,029	0	75.4	75.4	0.0
2003-Dec-15 Mon	###	###	###	2			29.4	29.4	0.1
2003-Dec-12 Fri	2	###	2	2	2,055,586	2,055,586	###	###	0.1
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###	301,229	0	###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	102,726	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###			29.1	29.1	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###	536,488	0	###	###	0.0
2003-Dec-01 Mon	###	###	1.89	###			###	###	0.0
2003-Nov-28 Fri	1.86	###	1.86	###	705,373	###	86.1	86.1	0.0
2003-Nov-27 Thu	1.8	1.86	1.8	1.84			84.4	84.4	###
2003-Nov-26 Wed	1.77	1.8	1.77	1.8	173,524	309,740	###	###	0.1
2003-Nov-25 Tue	1.75	1.79	1.75	1.78			82.3	82.3	0.1
2003-Nov-24 Mon	1.7	1.74	###	1.73			###	###	###
2003-Nov-21 Fri	1.73	1.73	###	1.7			23.2	23.2	###
2003-Nov-20 Thu	1.8	1.8	1.72	1.74			12.3	12.3	0.1
2003-Nov-19 Wed	1.88	1.88	1.78	1.82			###	###	###
2003-Nov-18 Tue	###	###	1.86	1.88			22.9	22.9	0.1
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	1.88	###	185,845	###	###	###	0.0
2003-Nov-12 Wed	1.84	###	1.84	###			###	###	0.0
2003-Nov-11 Tue	1.87	###	1.83	1.83			###	###	###
2003-Nov-10 Mon	1.85	1.88	1.82	1.87	260,557	###	81.3	81.3	###
2003-Nov-07 Fri	1.84	1.85	1.8	1.85			###	###	0.1
2003-Nov-06 Thu	1.8	1.84	1.8	1.83	466,979	###	83.7	83.7	###
2003-Nov-05 Wed	1.76	1.78	1.75	1.78	1,003,959	1,771,987	83.2	83.2	0.1
2003-Nov-04 Tue	1.73	1.77	1.73	1.77			90.1	90.1	###
2003-Nov-03 Mon	1.77	1.78	1.75	1.76	80,621	###	34.7	34.7	0.1
2003-Oct-31 Fri	1.73	1.77	1.72	1.77	972,824	1,697,577	86.9	86.9	###
2003-Oct-30 Thu	1.71	1.75	1.71	1.75	95,752	165,650	84.6	84.6	0.1
2003-Oct-29 Wed	1.7	1.71	1.7	1.7			70.0	70.0	###
2003-Oct-28 Tue	###	1.72	###	1.7	431,973	###	87.4	87.4	###
2003-Oct-27 Mon	###	###	###	###	290,224	0	94.1	94.1	0.0
2003-Oct-24 Fri	###	###	###	###			12.5	12.5	0.0
2003-Oct-23 Thu	###	###	###	###	46,279	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			89.5	89.5	0.0
2003-Oct-21 Tue	###	###	1.55	###	246,829	###	30.4	30.4	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	1.58	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	136,350	0	###	###	0.0
2003-Oct-15 Wed	1.73	1.73	###	###			18.6	18.6	0.0
2003-Oct-14 Tue	1.73	1.73	1.7	1.73			69.4	69.4	###
2003-Oct-13 Mon	1.76	1.77	1.74	1.75			30.0	30.0	0.1
2003-Oct-10 Fri	1.76	1.77	1.73	1.76	896,681	###	65.1	65.1	0.1
2003-Oct-09 Thu	1.72	1.78	###	1.78	504,640	449,129	87.6	87.6	0.1
2003-Oct-08 Wed	###	1.74	###	1.72			###	###	0.1
2003-Oct-07 Tue	1.57	###	1.56	###	687,857	536,528	###	###	0.0
2003-Oct-06 Mon	1.58	1.58	1.51	1.56	154,385	238,524	21.7	21.7	###
2003-Oct-03 Fri	###	###	###	###	865,840	0	###	###	0.0
2003-Oct-02 Thu	1.59	###	1.59	###	2,463,646	###	85.5	85.5	0.0
2003-Oct-01 Wed	1.59	1.59	1.58	1.59			71.0	71.0	###
2003-Sep-30 Tue	1.55	1.57	1.54	1.57			###	###	0.1
2003-Sep-29 Mon	1.59	1.59	1.55	1.55			15.4	15.4	###
2003-Sep-26 Fri	###	###	1.59	1.59			###	###	###
2003-Sep-25 Thu	###	###	1.59	1.59			###	###	###
2003-Sep-24 Wed	1.59	###	1.58	###	533,156	###	68.8	68.8	0.0
2003-Sep-23 Tue	###	###	1.57	1.59	654,380	513,688	35.9	35.9	###
2003-Sep-22 Mon	1.5	###	1.48	###			95.0	95.0	0.0
2003-Sep-19 Fri	1.45	1.5	1.45	1.5	88,677	###	88.1	88.1	0.1
2003-Sep-18 Thu	1.44	1.45	1.43	1.45			###	###	###
2003-Sep-17 Wed	1.46	1.46	1.45	1.45			###	###	###
2003-Sep-16 Tue	1.45	1.46	1.43	1.45			###	###	###
2003-Sep-15 Mon	1.48	1.49	1.4	1.49			###	###	###
2003-Sep-12 Fri	1.51	1.51	1.49	1.49			###	###	###
2003-Sep-11 Thu	1.51	1.51	1.48	1.5			35.9	35.9	0.1
2003-Sep-10 Wed	1.48	1.52	1.48	1.52			###	###	0.1
2003-Sep-09 Tue	1.49	1.49	1.45	1.45	463,871	###	14.5	14.5	###
2003-Sep-08 Mon	1.5	1.51	1.42	1.49			###	###	###
2003-Sep-05 Fri	1.5	1.54	1.5	1.51			###	###	0.1
2003-Sep-04 Thu	1.44	1.47	1.43	1.47	722,756	###	###	###	###
2003-Sep-03 Wed	1.42	1.44	1.42	1.42			67.9	67.9	###
2003-Sep-02 Tue	###	1.4	###	1.4	312,373	###	###	###	###
2003-Sep-01 Mon	###	###	###	###	511,940	0	78.2	78.2	0.0
2003-Aug-29 Fri	###	###	###	###	221,443	0	###	###	0.0
2003-Aug-28 Thu	###	###	1.29	###			71.6	71.6	0.0
2003-Aug-27 Wed	1.26	1.27	1.25	1.27	1,206,572	1,520,280	###	###	###
2003-Aug-26 Tue	1.26	1.26	1.24	1.25			###	###	###
2003-Aug-25 Mon	1.25	1.25	1.24	1.25			67.8	67.8	###
2003-Aug-22 Fri	1.27	1.27	1.25	1.25			###	###	###
2003-Aug-21 Thu	###	###	1.27	1.27	457,171	###	###	###	###
2003-Aug-20 Wed	###	###	###	###	260,921	0	31.1	31.1	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	1.28	###			###	###	0.0
2003-Aug-15 Fri	1.28	###	1.28	###	890,055	###	###	###	0.0
2003-Aug-14 Thu	1.26	1.28	1.25	1.26	1,471,341	1,861,246	###	###	###
2003-Aug-13 Wed	1.25	1.26	1.24	1.24	286,849	###	###	###	0.1
2003-Aug-12 Tue	1.26	1.27	1.25	1.25			27.7	27.7	###
2003-Aug-11 Mon	1.25	1.26	1.24	1.26			###	###	###
2003-Aug-08 Fri	1.23	1.25	1.21	1.21			###	###	###
2003-Aug-07 Thu	1.25	1.25	1.24	1.24			25.4	25.4	0.1
2003-Aug-06 Wed	1.26	1.26	1.23	1.25	420,158	###	###	###	###
2003-Aug-05 Tue	1.29	1.29	1.23	1.27			19.7	19.7	###
2003-Aug-04 Mon	1.23	1.28	1.23	1.28			91.5	91.5	###
2003-Aug-01 Fri	1.22	1.23	1.22	1.23	632,782	775,157	###	###	0.1
2003-Jul-31 Thu	1.24	1.25	1.21	1.22	201,325	247,629	17.5	17.5	0.1
2003-Jul-30 Wed	1.23	1.25	1.2	1.23			###	###	0.1
2003-Jul-29 Tue	###	1.2	###	1.2			93.1	93.1	0.1
2003-Jul-28 Mon	###	###	###	###	23,488	0	22.4	22.4	0.0
2003-Jul-25 Fri	###	###	###	###			72.7	72.7	0.0
2003-Jul-24 Thu	###	###	###	###	38,176	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			91.2	91.2	0.0
2003-Jul-21 Mon	###	###	###	###	745,228	0	88.3	88.3	0.0
2003-Jul-18 Fri	###	###	###	###	110,750	0	###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			70.9	70.9	0.0
2003-Jul-15 Tue	###	###	###	###	212,940	0	###	###	0.0
2003-Jul-14 Mon	###	###	###	###	23,289	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	83,157	0	6.3	6.3	0.0
2003-Jul-09 Wed	###	###	###	###	106,527	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			79.5	79.5	0.0
2003-Jul-07 Mon	###	###	###	###			14.7	14.7	0.0
2003-Jul-04 Fri	###	###	###	###	1,046,120	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	233,471	0	###	###	0.0
2003-Jul-02 Wed	###	###	###	###	152,188	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			15.8	15.8	0.0
2003-Jun-30 Mon	###	###	###	###	103,285	0	85.5	85.5	0.0
2003-Jun-27 Fri	###	###	###	###	189,948	0	10.0	10.0	0.0
2003-Jun-25 Wed	###	###	###	###	158,186	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	38,459	0	15.4	15.4	0.0
2003-Jun-23 Mon	###	###	###	###	317,385	0	91.1	91.1	0.0
2003-Jun-20 Fri	###	###	###	###	112,657	0	92.9	92.9	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	43,774	0	16.3	16.3	0.0
2003-Jun-17 Tue	###	###	###	###	512,326	0	79.8	79.8	0.0
2003-Jun-16 Mon	###	###	###	###	115,151	0	73.5	73.5	0.0
2003-Jun-13 Fri	1	###	1	###	87,774	43,887	83.9	83.9	0.0
2003-Jun-12 Thu	###	###	###	1	120,275	0	###	###	###
2003-Jun-11 Wed	1	1	###	###	210,222	###	###	###	0.0
2003-Jun-10 Tue	###	###	1	1			###	###	###
2003-Jun-06 Fri	1	###	###	###	23,740	0	76.6	76.6	0.0
2003-Jun-05 Thu	1	###	###	###	59,186	0	###	###	0.0
2003-Jun-04 Wed	###	###	1	1			23.0	23.0	###
2003-Jun-03 Tue	###	###	###	###	308,226	0	93.0	93.0	0.0
2003-Jun-02 Mon	1	1	###	###			23.0	23.0	0.0
2003-May-30 Fri	1	###	1	1	24,056	12,028	70.8	70.8	###
2003-May-29 Thu	1	1	###	###			25.4	25.4	0.0
2003-May-28 Wed	1	1	1	1			73.3	73.3	###
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	1	1			17.0	17.0	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	1	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	1	###	1	###			###	###	0.0
2003-May-16 Fri	1	1	1	1			72.3	72.3	###
2003-May-15 Thu	###	1	###	1	100,482	50,241	###	###	###
2003-May-14 Wed	###	###	1	1	611,047	305,523	23.3	23.3	###
2003-May-13 Tue	###	###	###	###	23,280	0	23.0	23.0	0.0
2003-May-12 Mon	1	###	1	###	206,840	103,420	85.9	85.9	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			85.0	85.0	0.0
2003-May-07 Wed	###	###	###	###	2,509,440	0	###	###	0.0
2003-May-06 Tue	###	###	###	###	46,785	0	24.5	24.5	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			22.4	22.4	0.0
2003-Apr-29 Tue	###	###	###	###			12.9	12.9	0.0
2003-Apr-28 Mon	###	###	###	###	6,623	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	72,472	0	###	###	0.0
2003-Apr-22 Tue	###	###	###	###	16,650	0	6.9	6.9	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###	96,021	0	###	###	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	1	###	1	1			72.1	72.1	###
2003-Apr-10 Thu	1	###	1	###			83.7	83.7	0.0
2003-Apr-09 Wed	1	1	1	1	3,370	3,370	###	###	###
2003-Apr-08 Tue	###	###	1	###	15,574	7,787	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	130,955	0	###	###	0.0
2003-Apr-02 Wed	###	###	###	###			###	###	0.0
2003-Apr-01 Tue	###	###	###	###			7.0	7.0	0.0
2003-Mar-31 Mon	###	###	###	###	10,949	0	73.1	73.1	0.0
2003-Mar-28 Fri	1	###	1	###			###	###	0.0
2003-Mar-27 Thu	1	1	1	1			71.1	71.1	###
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	1	1	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	302,422	0	###	###	0.0
2003-Mar-21 Fri	1	###	1	###			###	###	0.0
2003-Mar-20 Thu	###	###	###	###	446,950	0	83.7	83.7	0.0
2003-Mar-19 Wed	###	###	1	###	492,644	246,322	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	102,924	0	78.7	78.7	0.0
2003-Mar-17 Mon	###	###	###	###	140,246	0	88.8	88.8	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			94.1	94.1	0.0
2003-Mar-12 Wed	1	1	###	###	130,948	65,474	###	###	0.0
2003-Mar-11 Tue	1	1	###	1	204,486	102,243	82.4	82.4	###
2003-Mar-10 Mon	###	###	1	1	155,076	###	###	###	###
2003-Mar-07 Fri	###	###	###	###			30.1	30.1	0.0
2003-Mar-06 Thu	###	###	###	###			###	###	0.0
2003-Mar-05 Wed	###	###	###	###			88.8	88.8	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	1	1	1	1			74.9	74.9	###
2003-Feb-28 Fri	###	###	1	###			80.9	80.9	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	34,545	0	34.7	34.7	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	39,625	0	12.3	12.3	0.0
2003-Feb-19 Wed	###	###	###	###	35,626	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###	35,775	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###	13,054	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	299,886	0	78.4	78.4	0.0
2003-Feb-13 Thu	###	###	###	###	381,355	0	34.2	34.2	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	343,770	0	29.2	29.2	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			33.0	33.0	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###	5,485	0	27.5	27.5	0.0
2003-Jan-28 Tue	###	###	1	###	174,983	###	###	###	0.0
2003-Jan-24 Fri	###	###	###	###	263,825	0	25.1	25.1	0.0
2003-Jan-23 Thu	###	###	###	###	84	0	78.0	78.0	0.0
2003-Jan-22 Wed	###	###	###	###			16.7	16.7	0.0
2003-Jan-21 Tue	###	###	###	###	69,356	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	40,742	0	87.0	87.0	0.0
2003-Jan-17 Fri	###	###	###	###	33,442	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			23.6	23.6	0.0
2003-Jan-15 Wed	###	###	###	###			86.0	86.0	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			78.5	78.5	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	14,876	0	26.2	26.2	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	690,778	0	###	###	0.0
2002-Dec-31 Tue	###	###	###	###	183,943	0	93.3	93.3	0.0
2002-Dec-30 Mon	###	###	1	###	32,756	16,378	93.0	93.0	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###			94.6	94.6	0.0
2002-Dec-23 Mon	1	###	###	1	48,048	0	71.0	71.0	###
2002-Dec-20 Fri	###	###	###	###	80,783	0	67.1	67.1	0.0
2002-Dec-19 Thu	1	###	1	1	88,758	44,379	67.3	67.3	###
2002-Dec-18 Wed	1	1	1	1			75.2	75.2	###
2002-Dec-17 Tue	1	###	1	1			###	###	###
2002-Dec-16 Mon	1	###	1	1			###	###	###
2002-Dec-13 Fri	###	1	###	1			92.0	92.0	###
2002-Dec-12 Thu	###	###	###	###	261,328	0	22.6	22.6	0.0
2002-Dec-11 Wed	1	1	###	###			###	###	0.0
2002-Dec-10 Tue	###	1	###	1			88.9	88.9	###
2002-Dec-09 Mon	1	1	###	###			23.5	23.5	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	1	###	1	###			###	###	0.0
2002-Dec-04 Wed	###	###	1	1			29.2	29.2	###
2002-Dec-03 Tue	###	###	###	###	26,080	0	24.2	24.2	0.0
2002-Dec-02 Mon	###	1	###	1			75.9	75.9	###
2002-Nov-29 Fri	###	###	1	1	20,951	10,475	###	###	###
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	1	1	226,943	113,471	###	###	###
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	149,726	0	###	###	0.0
2002-Nov-22 Fri	###	###	###	###			85.2	85.2	0.0
2002-Nov-21 Thu	###	###	###	###	50,976	0	###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###	68,984	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###	76,250	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	104,526	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	85,929	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###	631,289	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	98,480	0	###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	61,178	0	###	###	0.0
2002-Oct-29 Tue	###	###	###	###			18.0	18.0	0.0
2002-Oct-28 Mon	###	###	###	###			12.6	12.6	0.0
2002-Oct-25 Fri	###	###	###	###			85.5	85.5	0.0
2002-Oct-24 Thu	###	###	###	###	275,350	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	720,579	0	28.1	28.1	0.0
2002-Oct-18 Fri	###	###	###	###	490,876	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###			25.2	25.2	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	1	###	1	###	287,381	###	98.2	98.2	0.0
2002-Oct-14 Mon	1	1	###	1	289,950	144,975	74.4	74.4	###
2002-Oct-11 Fri	###	###	###	###	157,770	0	5.7	5.7	0.0
2002-Oct-10 Thu	1	###	1	1			###	###	###
2002-Oct-09 Wed	###	###	###	###			22.3	22.3	0.0
2002-Oct-08 Tue	###	###	###	###			8.6	8.6	0.0
2002-Oct-07 Mon	###	###	###	###	78,670	0	31.9	31.9	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	24,451	0	88.2	88.2	0.0
2002-Oct-02 Wed	###	###	###	###	77,073	0	8.0	8.0	0.0
2002-Oct-01 Tue	###	###	###	###			85.9	85.9	0.0
2002-Sep-30 Mon	###	###	###	###			13.3	13.3	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	72,377	0	82.2	82.2	0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###	152,352	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###	68,421	0	91.7	91.7	0.0
2002-Sep-20 Fri	###	###	###	###	81,622	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	83,956	0	5.6	5.6	0.0
2002-Sep-18 Wed	###	###	###	###	279,250	0	95.0	95.0	0.0
2002-Sep-17 Tue	###	###	###	###			88.7	88.7	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	1	###	1	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	22,043	0	###	###	0.0
2002-Sep-11 Wed	###	1	###	###			83.9	83.9	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	1	1	###	###			12.3	12.3	0.0
2002-Sep-05 Thu	1	###	1	1	259,520	###	###	###	###
2002-Sep-04 Wed	1	###	1	1			77.3	77.3	###
2002-Sep-03 Tue	1	1	1	1			###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	1	###	###			###	###	0.0
2002-Aug-27 Tue	1	1	1	1			72.5	72.5	###
2002-Aug-26 Mon	###	###	###	1	1,739,848	0	###	###	###
2002-Aug-23 Fri	###	###	###	###			11.9	11.9	0.0
2002-Aug-22 Thu	###	###	###	###	555,350	0	###	###	0.0
2002-Aug-21 Wed	###	1	###	1			86.3	86.3	###
2002-Aug-20 Tue	1	1	###	1			73.6	73.6	###
2002-Aug-19 Mon	###	1	###	1			###	###	###
2002-Aug-16 Fri	###	###	1	1	31,726	###	###	###	###
2002-Aug-15 Thu	###	###	###	###			9.8	9.8	0.0
2002-Aug-14 Wed	1	1	1	1			###	###	###
2002-Aug-13 Tue	1	1	1	1	4,074	4,074	###	###	###
2002-Aug-12 Mon	###	###	1	1	76,620	###	###	###	###
2002-Aug-09 Fri	###	###	1	###	11,189	###	###	###	0.0
2002-Aug-08 Thu	###	###	###	###			21.0	21.0	0.0
2002-Aug-07 Wed	1	###	1	###			94.4	94.4	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	1	###	61,572	30,786	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			14.5	14.5	0.0
2002-Aug-01 Thu	###	###	###	###			90.2	90.2	0.0
2002-Jul-31 Wed	###	###	1	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			###	###	0.0
2002-Jul-26 Fri	###	###	###	###	21,343	0	96.0	96.0	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			###	###	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	1	35,350	0	16.8	16.8	###
2002-Jul-18 Thu	###	###	1	###	97,741	48,870	###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	14,286	0	86.0	86.0	0.0
2002-Jul-15 Mon	###	###	###	###	6,659	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			7.7	7.7	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	314,448	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	278,550	0	92.8	92.8	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	1	###	25,585	###	76.2	76.2	0.0
2002-Jul-04 Thu	###	###	1	###			###	###	0.0
2002-Jul-03 Wed	###	###	1	###	25,556	12,778	75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###	39,085	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###			74.6	74.6	0.0
2002-Jun-27 Thu	###	###	###	###	173,227	0	26.8	26.8	0.0
2002-Jun-26 Wed	###	###	###	###	126,180	0	23.6	23.6	0.0
2002-Jun-25 Tue	###	###	###	###	97,479	0	17.1	17.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	60,370	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###	99,187	0	27.4	27.4	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	1.2	1.2	###	###			###	###	0.0
2002-Jun-14 Fri	###	1.2	###	1.2			###	###	0.1
2002-Jun-13 Thu	1.2	1.2	###	###			28.4	28.4	0.0
2002-Jun-12 Wed	1.21	1.21	1.2	1.21			###	###	###
2002-Jun-11 Tue	1.26	1.26	1.2	1.2	169,040	###	9.7	9.7	0.1
2002-Jun-07 Fri	1.29	1.29	1.25	1.28	141,750	180,022	###	###	###
2002-Jun-06 Thu	###	###	1.27	1.27			###	###	###
2002-Jun-05 Wed	###	###	1.29	###	1,254,841	809,372	###	###	0.0
2002-Jun-04 Tue	###	###	###	###	204,651	0	###	###	0.0
2002-Jun-03 Mon	###	###	###	###			10.2	10.2	0.0
2002-May-31 Fri	###	###	1.29	###			###	###	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	1.29	###	1.29	###			###	###	0.0
2002-May-28 Tue	1.24	1.28	1.24	1.25	296,542	373,642	78.2	78.2	###
2002-May-27 Mon	###	1.28	###	1.24			###	###	0.1
2002-May-24 Fri	###	###	###	###	408,347	0	73.0	73.0	0.0
2002-May-23 Thu	###	###	###	###	324,646	0	###	###	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	204,675	0	###	###	0.0
2002-May-17 Fri	###	###	###	###	255,548	0	92.1	92.1	0.0
2002-May-16 Thu	###	###	###	###	50,570	0	68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			75.5	75.5	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			21.8	21.8	0.0
2002-May-10 Fri	###	###	###	###			85.0	85.0	0.0
2002-May-09 Thu	###	###	###	###			19.4	19.4	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			80.3	80.3	0.0
2002-May-03 Fri	###	###	###	###	36,284	0	27.3	27.3	0.0
2002-May-02 Thu	###	###	###	###			31.1	31.1	0.0
2002-May-01 Wed	###	###	###	###	125,382	0	###	###	0.0
2002-Apr-30 Tue	###	###	###	###	91,643	0	87.0	87.0	0.0
2002-Apr-29 Mon	###	###	###	###	270,849	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###			16.9	16.9	0.0
2002-Apr-24 Wed	###	###	###	###	73,043	0	###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			75.6	75.6	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	3,284,642	0	25.8	25.8	0.0
2002-Apr-15 Mon	###	###	###	###	35,270	0	###	###	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			91.5	91.5	0.0
2002-Apr-10 Wed	###	###	###	###	127,650	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	544,680	0	30.0	30.0	0.0
2002-Apr-08 Mon	###	###	###	###	106,370	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2002-Apr-03 Wed	1.23	1.23	###	1.22			28.1	28.1	0.1
2002-Apr-02 Tue	1.25	1.27	1.23	1.23	73,440	###	###	###	0.1
2002-Mar-28 Thu	1.28	###	1.25	1.27	120,250	75,156	###	###	###
2002-Mar-27 Wed	1.27	1.28	1.2	1.25			21.7	21.7	###
2002-Mar-26 Tue	1.28	1.28	1.27	1.27	61,340	###	33.6	33.6	###
2002-Mar-25 Mon	1.28	1.28	1.26	1.28	32,945	41,840	72.2	72.2	###
2002-Mar-22 Fri	###	###	1.26	1.26			11.9	11.9	###
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	1.29	1.29	32,152	###	###	###	0.1
2002-Mar-19 Tue	1.28	1.29	1.28	1.29	4,320	5,551	###	###	0.1
2002-Mar-18 Mon	###	###	1.28	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	1.28	###			21.3	21.3	0.0
2002-Mar-12 Tue	###	###	###	###	74,548	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###	35,921	0	###	###	0.0
2002-Mar-08 Fri	###	1.4	###	###			81.2	81.2	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###			###	###	0.0
2002-Feb-28 Thu	1.29	###	1.28	1.29			###	###	0.1
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	173,144	0	###	###	0.0
2002-Feb-25 Mon	1.29	###	1.28	###	222,028	###	78.6	78.6	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	1.356	###	###	###			36.2	36.2	0.0
2002-Feb-19 Tue	###	###	###	###	166,252	0	###	###	0.0
2002-Feb-18 Mon	1.349	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	1.4	1.4	###	###			###	###	0.0
2002-Feb-13 Wed	1.44	1.44	###	###			7.5	7.5	0.0
2002-Feb-12 Tue	1.45	1.45	###	1.45			###	###	###
2002-Feb-11 Mon	1.43	1.45	1.43	1.45			78.4	78.4	###
2002-Feb-08 Fri	1.43	1.44	1.42	1.43	112,554	160,952	###	###	0.1
2002-Feb-07 Thu	1.41	1.44	###	1.41			###	###	###
2002-Feb-06 Wed	1.329	1.41	1.329	1.41			92.9	92.9	###
2002-Feb-05 Tue	###	###	1.29	###	242,941	###	22.4	22.4	0.0
2002-Feb-04 Mon	1.29	###	1.27	###	58,477	###	###	###	0.0
2002-Feb-01 Fri	###	###	1.27	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	1.27	###	25,350	###	66.2	66.2	0.0
2002-Jan-30 Wed	1.29	###	1.28	###	24,555	###	###	###	0.0
2002-Jan-29 Tue	1.29	1.29	1.28	1.29			###	###	0.1
2002-Jan-28 Mon	1.29	1.29	1.29	1.29	0				0.1
2002-Jan-25 Fri	1.27	1.29	1.25	1.29			80.5	80.5	0.1
2002-Jan-24 Thu	1.28	1.29	1.25	1.29	65,850	83,629	###	###	0.1
2002-Jan-23 Wed	1.287	###	1.287	###	60,671	39,041	76.7	76.7	0.0
2002-Jan-22 Tue	###	###	###	###			16.7	16.7	0.0
2002-Jan-21 Mon	###	###	###	###	3,128	0	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	1.27	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###	52,786	0	20.9	20.9	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###	124,840	0	25.7	25.7	0.0
2002-Jan-11 Fri	1.41	1.42	1.4	1.4	11,870	###	###	###	###
2002-Jan-10 Thu	1.41	1.42	###	1.4			28.4	28.4	###
2002-Jan-09 Wed	1.44	1.44	1.42	1.42			18.1	18.1	###
2002-Jan-08 Tue	1.43	1.44	1.41	1.42	105,127	###	###	###	###
2002-Jan-07 Mon	1.4	1.42	###	###			25.0	25.0	0.0
2002-Jan-04 Fri	###	1.4	###	###	296,442	###	79.3	79.3	0.0
2002-Jan-03 Thu	###	###	###	###	898,227	0	93.6	93.6	0.0
2002-Jan-02 Wed	1.28	###	1.28	###	243,126	###	79.1	79.1	0.0
2001-Dec-31 Mon	###	1.28	1.26	1.28	39,140	###	83.7	83.7	###
2001-Dec-28 Fri	1.28	1.284	1.28	1.284			69.7	69.7	###
2001-Dec-27 Thu	1.26	1.28	1.26	1.28			###	###	###
2001-Dec-24 Mon	1.25	1.26	1.25	1.26	66,922	83,987	74.1	74.1	###
2001-Dec-21 Fri	1.26	1.26	1.25	1.26	102,946	###	###	###	###
2001-Dec-20 Thu	1.25	1.26	1.25	1.26	53,550	###	###	###	###
2001-Dec-19 Wed	1.24	1.28	1.24	1.25	16,380	###	80.3	80.3	###
2001-Dec-18 Tue	1.28	1.28	1.24	1.24	50,520	63,655	10.9	10.9	0.1
2001-Dec-17 Mon	1.28	1.28	1.26	1.26			###	###	###
2001-Dec-14 Fri	1.26	1.26	1.25	1.25			27.6	27.6	###
2001-Dec-13 Thu	1.27	1.29	1.27	1.29	11,877	###	###	###	0.1
2001-Dec-12 Wed	1.26	1.27	1.26	1.26			###	###	###
2001-Dec-11 Tue	1.24	1.26	1.24	1.26			###	###	###
2001-Dec-10 Mon	1.25	1.25	1.23	1.24	19,026	###	###	###	0.1
2001-Dec-07 Fri	1.24	1.24	1.22	1.24			67.6	67.6	0.1
2001-Dec-06 Thu	1.24	1.25	1.23	1.24			75.9	75.9	0.1
2001-Dec-05 Wed	1.26	1.26	1.25	1.25			###	###	###
2001-Dec-04 Tue	1.25	1.25	1.25	1.25	90,158	###	73.3	73.3	###
2001-Dec-03 Mon	1.25	1.25	1.21	1.25			78.1	78.1	###
2001-Nov-30 Fri	###	1.25	1.2	1.25	80,949	###	###	###	###
2001-Nov-29 Thu	1.23	1.24	1.22	1.24	94,971	###	###	###	0.1
2001-Nov-28 Wed	1.27	1.27	1.24	1.25	71,546	###	###	###	###
2001-Nov-27 Tue	1.23	1.24	1.21	1.24			75.3	75.3	0.1
2001-Nov-26 Mon	1.28	1.28	1.25	1.25	116,628	###	###	###	###
2001-Nov-23 Fri	1.29	1.29	1.2	1.28			###	###	###
2001-Nov-22 Thu	###	###	1.27	1.29			###	###	0.1
2001-Nov-21 Wed	###	###	1.25	###			###	###	0.0
2001-Nov-20 Tue	###	###	1.25	###	148,458	92,786	30.6	30.6	0.0
2001-Nov-19 Mon	1.28	###	1.28	###			###	###	0.0
2001-Nov-16 Fri	1.25	###	1.25	###			92.4	92.4	0.0
2001-Nov-15 Thu	1.25	1.28	1.25	1.25	16,956	21,449	###	###	###
2001-Nov-14 Wed	###	###	1.25	1.25			5.3	5.3	###
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	1.22	###	1.22	###	498,981	304,378	###	###	0.0
2001-Nov-09 Fri	###	1.23	1.2	1.2			30.4	30.4	0.1
2001-Nov-08 Thu	1.129	###	1.129	###			93.8	93.8	0.0
2001-Nov-07 Wed	###	###	###	###	200,158	0	###	###	0.0
2001-Nov-06 Tue	###	###	###	###	42,877	0	72.6	72.6	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###	85,750	0	###	###	0.0
2001-Nov-01 Thu	###	###	###	###			###	###	0.0
2001-Oct-31 Wed	###	###	###	###	119,357	0	71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	138,454	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###			###	###	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###			16.2	16.2	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	1,798,550	0	31.2	31.2	0.0
2001-Oct-18 Thu	1	###	1	1	81,280	40,640	77.2	77.2	###
2001-Oct-17 Wed	1	###	1	###			84.8	84.8	0.0
2001-Oct-16 Tue	###	###	1	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	58,880	0	18.9	18.9	0.0
2001-Oct-12 Fri	###	###	###	###	7,725	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	1.045	###	1.045	###	20,721	10,826	94.3	94.3	0.0
2001-Oct-05 Fri	###	1	###	1	53,349	26,674	###	###	###
2001-Oct-04 Thu	###	###	###	###	8,625	0	92.6	92.6	0.0
2001-Oct-03 Wed	###	###	0.89	###	4,685,522	2,085,057	73.4	73.4	0.0
2001-Oct-02 Tue	0.85	0.85	0.85	0.85			62.2	62.2	###
2001-Oct-01 Mon	0.85	0.85	0.85	0.85	0				###
2001-Sep-28 Fri	0.87	0.88	0.85	0.85			###	###	###
2001-Sep-27 Thu	0.89	###	0.86	###			###	###	0.0
2001-Sep-26 Wed	0.87	###	0.87	0.89	33,375	###	79.2	79.2	###
2001-Sep-25 Tue	0.86	0.87	0.86	0.87			###	###	0.1
2001-Sep-24 Mon	0.83	0.85	0.83	0.85	25,625	21,525	###	###	###
2001-Sep-21 Fri	0.8	0.83	0.72	0.83	22,875	17,728	###	###	###
2001-Sep-20 Thu	0.8	0.8	0.75	0.75			11.5	11.5	###
2001-Sep-19 Wed	0.88	0.88	0.85	0.85			###	###	###
2001-Sep-18 Tue	0.87	0.87	0.85	0.85			12.2	12.2	###
2001-Sep-17 Mon	0.85	0.89	0.8	0.89			96.0	96.0	###
2001-Sep-14 Fri	0.81	###	0.8	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	10,550	0	8.4	8.4	0.0
2001-Sep-12 Wed	###	###	###	###	58,287	0	13.1	13.1	0.0
2001-Sep-11 Tue	###	###	###	###			###	###	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	32,470	0	78.1	78.1	0.0
2001-Sep-06 Thu	###	###	###	###	18,750	0	###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	1	1	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	###	###			84.9	84.9	0.0
2001-Aug-30 Thu	###	###	###	###	8,054	0	25.4	25.4	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	1	###	1	###			###	###	0.0
2001-Aug-24 Fri	###	###	1	1			###	###	###
2001-Aug-23 Thu	1	###	1	###			93.6	93.6	0.0
2001-Aug-22 Wed	1	###	1	1			73.5	73.5	###
2001-Aug-21 Tue	###	###	1	1			###	###	###
2001-Aug-20 Mon	###	###	###	###	196,146	0	17.6	17.6	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###	37,589	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			25.7	25.7	0.0
2001-Aug-07 Tue	###	###	###	###			78.8	78.8	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			92.1	92.1	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-30 Mon	###	1.2	###	1.2			98.0	98.0	0.1
2001-Jul-27 Fri	###	###	###	###			73.5	73.5	0.0
2001-Jul-26 Thu	###	###	###	###	138,221	0	23.7	23.7	0.0
2001-Jul-25 Wed	###	###	###	###	37,979	0	###	###	0.0
2001-Jul-24 Tue	###	1.2	###	1.2			88.0	88.0	0.1
2001-Jul-23 Mon	1.22	1.22	###	###			###	###	0.0
2001-Jul-20 Fri	1.22	1.24	1.2	1.2			###	###	0.1
2001-Jul-19 Thu	1.23	1.24	1.22	1.22			###	###	0.1
2001-Jul-18 Wed	1.22	1.24	1.2	1.23			###	###	0.1
2001-Jul-17 Tue	1.22	1.24	1.22	1.22			74.5	74.5	0.1
2001-Jul-16 Mon	1.24	1.25	1.22	1.22			22.9	22.9	0.1
2001-Jul-13 Fri	1.22	1.24	1.22	1.24	42,329	###	###	###	0.1
2001-Jul-12 Thu	1.22	1.22	1.22	1.22	13,150	16,043	###	###	0.1
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	1.2	1.2	###	###			###	###	0.0
2001-Jul-09 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2001-Jul-06 Fri	1.25	1.25	1.25	1.25	2,650	###	73.4	73.4	###
2001-Jul-05 Thu	1.27	1.27	1.242	1.242			###	###	0.1
2001-Jul-04 Wed	1.28	1.28	1.25	1.25			18.1	18.1	###
2001-Jul-03 Tue	1.28	1.28	1.27	1.27			###	###	###
2001-Jul-02 Mon	###	###	1.28	###	158,640	101,529	25.3	25.3	0.0
2001-Jun-29 Fri	###	###	###	###			26.1	26.1	0.0
2001-Jun-28 Thu	1.29	###	1.29	###			89.9	89.9	0.0
2001-Jun-27 Wed	###	###	1.28	1.29			###	###	0.1
2001-Jun-26 Tue	1.25	###	1.23	###			90.8	90.8	0.0
2001-Jun-25 Mon	1.28	1.28	1.24	1.25			21.9	21.9	###
2001-Jun-22 Fri	1.25	1.25	1.25	1.25	11,625	###	65.5	65.5	###
2001-Jun-21 Thu	###	1.28	1.25	1.28			75.9	75.9	###
2001-Jun-20 Wed	1.25	1.25	1.25	1.25	54,229	67,786	69.8	69.8	###
2001-Jun-19 Tue	1.27	1.27	1.26	1.26			###	###	###
2001-Jun-18 Mon	###	###	1.28	1.28			###	###	###
2001-Jun-15 Fri	1.29	###	1.26	###			73.4	73.4	0.0
2001-Jun-14 Thu	1.258	###	1.258	1.29			###	###	0.1
2001-Jun-13 Wed	1.27	1.27	1.24	1.26	25,475	31,971	34.4	34.4	###
2001-Jun-12 Tue	###	###	1.27	1.27			###	###	###
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	1.25	###	47,354	###	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###	27	0	71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	23,389	0	34.9	34.9	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	1.27	###	181,256	###	30.9	30.9	0.0
2001-May-31 Thu	###	###	###	###			78.7	78.7	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			###	###	0.0
2001-May-28 Mon	1.372	1.372	###	###	42,658	###	31.2	31.2	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	1.4	1.4	###	###			###	###	0.0
2001-May-23 Wed	1.441	1.441	###	1.4			16.0	16.0	###
2001-May-22 Tue	1.44	1.45	1.4	1.4			###	###	###
2001-May-21 Mon	1.44	1.49	1.43	1.43			30.3	30.3	0.1
2001-May-18 Fri	1.43	1.43	1.4	1.43	88,172	###	###	###	0.1
2001-May-17 Thu	1.4	1.45	1.4	1.45	126,444	180,182	###	###	###
2001-May-16 Wed	###	###	###	###			24.1	24.1	0.0
2001-May-15 Tue	###	###	###	###	405,058	0	###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###	34,445	0	###	###	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	1.355	###	###	###	25,675	0	###	###	0.0
2001-May-08 Tue	###	1.44	###	###	104,370	75,146	90.4	90.4	0.0
2001-May-07 Mon	1.383	1.383	###	###	49,140	33,980	17.0	17.0	0.0
2001-May-04 Fri	1.26	###	1.26	###			###	###	0.0
2001-May-03 Thu	###	###	1.26	1.26			12.5	12.5	###
2001-May-02 Wed	###	###	1.28	###	76,143	###	###	###	0.0
2001-May-01 Tue	1.27	###	1.26	1.28	315,058	198,486	80.8	80.8	###
2001-Apr-30 Mon	1.26	###	1.26	1.27			76.4	76.4	###
2001-Apr-27 Fri	1.2	1.22	1.2	1.22			83.3	83.3	0.1
2001-Apr-26 Thu	###	1.2	###	1.2			89.6	89.6	0.1
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	1.186	1.186	###	###	23,070	13,680	###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	42,158	0	72.4	72.4	0.0
2001-Apr-17 Tue	###	###	###	###			11.1	11.1	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	1.175	###	###	###			###	###	0.0
2001-Apr-06 Fri	###	1.2	###	###			###	###	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			77.9	77.9	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	1.23	1.23	###	###	6,451	###	15.8	15.8	0.0
2001-Mar-29 Thu	1.23	1.23	1.23	1.23			###	###	0.1
2001-Mar-28 Wed	1.21	1.23	1.2	1.23			81.2	81.2	0.1
2001-Mar-27 Tue	###	1.23	###	1.23			###	###	0.1
2001-Mar-26 Mon	###	###	###	###	11,044	0	###	###	0.0
2001-Mar-23 Fri	1.179	1.2	###	###	28,970	17,382	36.2	36.2	0.0
2001-Mar-22 Thu	###	1.2	###	1.2			91.9	91.9	0.1
2001-Mar-21 Wed	###	1.2	###	1.2			83.4	83.4	0.1
2001-Mar-19 Mon	1.21	1.21	###	1.21			79.1	79.1	###
2001-Mar-16 Fri	1.2	1.2	1.2	1.2			66.1	66.1	0.1
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	1.23	1.23	###	###			###	###	0.0
2001-Mar-13 Tue	1.23	1.23	1.2	1.22	29,179	35,452	40.0	40.0	0.1
2001-Mar-12 Mon	1.26	1.26	1.24	1.24	19,352	###	###	###	0.1
2001-Mar-09 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2001-Mar-08 Thu	1.25	1.26	1.23	1.26			79.8	79.8	###
2001-Mar-07 Wed	1.28	1.28	1.25	1.25	12,250	###	17.8	17.8	###
2001-Mar-06 Tue	1.28	1.29	1.25	1.28			72.6	72.6	###
2001-Mar-05 Mon	1.29	1.29	1.28	1.28			###	###	###
2001-Mar-02 Fri	###	###	1.27	1.29	58,887	###	###	###	0.1
2001-Mar-01 Thu	1.28	###	1.28	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	68,475	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###			78.9	78.9	0.0
2001-Feb-26 Mon	1.243	###	1.243	###			96.2	96.2	0.0
2001-Feb-23 Fri	1.25	1.28	1.25	1.25	15,480	19,582	68.9	68.9	###
2001-Feb-22 Thu	###	###	1.25	###	70,340	###	22.6	22.6	0.0
2001-Feb-21 Wed	###	###	###	###			33.2	33.2	0.0
2001-Feb-20 Tue	1.342	###	###	###			74.0	74.0	0.0
2001-Feb-19 Mon	1.371	###	###	###			26.8	26.8	0.0
2001-Feb-16 Fri	###	1.4	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###	53,229	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	55,350	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	1.352	1.352	###	###			33.2	33.2	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	1.474	1.474	###	###	230,986	###	4.0	4.0	0.0
2001-Feb-07 Wed	###	1.52	1.47	1.47			###	###	###
2001-Feb-06 Tue	1.53	1.54	1.5	1.51	397,582	604,324	22.8	22.8	0.1
2001-Feb-05 Mon	1.54	1.54	1.5	1.53	539,159	819,521	###	###	###
2001-Feb-02 Fri	###	1.54	1.45	1.54			86.3	86.3	###
2001-Feb-01 Thu	1.45	1.46	1.45	1.45			68.8	68.8	###
2001-Jan-31 Wed	1.54	1.55	1.43	1.45			5.9	5.9	###
2001-Jan-30 Tue	###	1.48	###	1.455			97.7	97.7	###
2001-Jan-29 Mon	###	###	1.29	1.29			###	###	0.1
2001-Jan-25 Thu	1.22	###	1.22	###	386,684	235,877	###	###	0.0
2001-Jan-24 Wed	###	1.24	###	1.2			###	###	0.1
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	73,078	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###	70,872	0	###	###	0.0
2001-Jan-18 Thu	1.2	1.25	1.2	1.25			88.8	88.8	###
2001-Jan-17 Wed	1.25	1.26	1.2	1.2	29,550	36,346	6.5	6.5	0.1
2001-Jan-16 Tue	1.26	1.26	1.2	1.25			###	###	###
2001-Jan-15 Mon	###	###	1.28	1.28	15,142	###	###	###	###
2001-Jan-12 Fri	###	###	###	###	10,481	0	83.0	83.0	0.0
2001-Jan-11 Thu	1.29	1.29	1.28	1.28			###	###	###
2001-Jan-10 Wed	1.29	1.29	1.29	1.29	4,472,846	5,769,971	###	###	0.1
2001-Jan-09 Tue	###	###	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			19.7	19.7	0.0
2001-Jan-05 Fri	###	###	###	###	105,887	0	###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-03 Wed	1.344	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			88.5	88.5	0.0
2001-Jan-01 Mon	1.27	###	1.27	###	25,577	16,241	80.5	80.5	0.0
2000-Dec-29 Fri	1.27	###	1.27	###	25,577	16,241	80.5	80.5	0.0
2000-Dec-28 Thu	1.28	1.28	1.27	1.27	82,250	###	25.7	25.7	###
2000-Dec-27 Wed	###	###	1.26	1.26	15,222	9,589	###	###	###
2000-Dec-26 Tue	1.2	###	1.2	###			98.3	98.3	0.0
2000-Dec-25 Mon	1.2	###	1.2	###			98.3	98.3	0.0
2000-Dec-22 Fri	1.2	###	1.2	###			98.3	98.3	0.0
2000-Dec-21 Thu	1.23	1.23	1.2	1.2	79,054	96,050	21.9	21.9	0.1
2000-Dec-20 Wed	1.26	1.26	1.23	1.23	29,749	###	###	###	0.1
2000-Dec-19 Tue	1.21	1.25	1.2	1.25	96,223	117,873	92.0	92.0	###
2000-Dec-18 Mon	1.26	1.27	1.22	1.22			###	###	0.1
2000-Dec-15 Fri	1.21	1.26	###	1.26			###	###	###
2000-Dec-14 Thu	###	###	1.21	1.21	147,685	89,349	###	###	###
2000-Dec-13 Wed	1.46	1.46	###	###			###	###	0.0
2000-Dec-12 Tue	1.25	###	1.25	###	568,185	###	98.2	98.2	0.0
2000-Dec-11 Mon	###	1.24	###	1.24	463,150	287,153	###	###	0.1
2000-Dec-08 Fri	###	###	###	###	166,956	0	96.6	96.6	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	138,679	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	1	###	161,429	###	91.0	91.0	0.0
2000-Nov-30 Thu	###	###	###	###	64,942	0	17.4	17.4	0.0
2000-Nov-29 Wed	###	###	###	###	42,878	0	84.6	84.6	0.0
2000-Nov-28 Tue	###	###	###	###	29,580	0	4.8	4.8	0.0
2000-Nov-27 Mon	###	1.25	###	###	167,275	104,546	###	###	0.0
2000-Nov-24 Fri	###	###	###	###			86.9	86.9	0.0
2000-Nov-23 Thu	###	###	###	###			84.9	84.9	0.0
2000-Nov-22 Wed	###	###	###	###	89,940	0	###	###	0.0
2000-Nov-21 Tue	###	###	###	###	291,950	0	###	###	0.0
2000-Nov-20 Mon	###	###	1	###	123,753	61,876	###	###	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###			###	###	0.0
2000-Nov-15 Wed	0.88	###	0.88	###	2,057,988	###	83.6	83.6	0.0
2000-Nov-13 Mon	0.87	0.87	0.85	0.87	46,349	###	###	###	0.1
2000-Nov-10 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2000-Nov-09 Thu	0.87	0.87	0.87	0.87	32,729	28,474	66.9	66.9	0.1
2000-Nov-08 Wed	0.88	0.88	0.88	0.88	20,480	18,022	###	###	0.1
2000-Nov-07 Tue	0.86	0.86	0.84	0.84	1,775	###	###	###	###
2000-Nov-03 Fri	0.87	0.89	0.87	0.89			###	###	###
2000-Nov-02 Thu	0.84	0.89	0.84	0.86			82.4	82.4	###
2000-Nov-01 Wed	0.83	0.84	0.83	0.84			79.4	79.4	###
2000-Oct-31 Tue	0.83	0.83	0.82	0.82			###	###	0.1
2000-Oct-27 Fri	0.83	0.83	0.83	0.83			68.9	68.9	###
2000-Oct-26 Thu	0.85	0.85	0.83	0.83	53,752	45,151	###	###	###
2000-Oct-25 Wed	0.83	0.87	0.82	0.87	31,343	26,484	###	###	0.1
2000-Oct-24 Tue	0.83	0.85	0.8	0.85			87.0	87.0	###
2000-Oct-23 Mon	0.8	0.85	0.8	0.85	77,143	63,642	96.2	96.2	###
2000-Oct-19 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Oct-18 Wed	0.75	0.75	0.7	0.7			4.6	4.6	###
2000-Oct-17 Tue	0.8	0.8	0.75	0.75	10,520	8,153	###	###	###
2000-Oct-16 Mon	0.8	0.8	0.8	0.8	580	###	66.4	66.4	0.1
2000-Oct-13 Fri	0.78	0.78	0.78	0.78			68.6	68.6	0.1
2000-Oct-12 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2000-Oct-11 Wed	0.71	0.71	0.71	0.71			71.8	71.8	###
2000-Oct-09 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Oct-06 Fri	0.75	0.75	0.7	0.7	23,622	17,125	2.5	2.5	###
2000-Oct-05 Thu	0.75	0.75	0.7	0.7	4,286	###	2.4	2.4	###
2000-Oct-03 Tue	0.76	0.76	0.75	0.75			###	###	###
2000-Sep-28 Thu	0.75	0.75	0.75	0.75	46,828	35,121	65.0	65.0	###
2000-Sep-27 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2000-Sep-25 Mon	0.75	0.8	0.75	0.8			96.6	96.6	0.1
2000-Sep-14 Thu	0.8	0.85	0.8	0.85	27,046	###	97.3	97.3	###
2000-Sep-13 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Sep-12 Tue	0.85	0.88	0.8	0.88			94.3	94.3	0.1
2000-Sep-07 Thu	###	###	###	###			75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			35.6	35.6	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###	3,175	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			88.5	88.5	0.0
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###	54,086	0	5.1	5.1	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###	33,680	0	95.1	95.1	0.0
2000-Aug-24 Thu	1	###	1	###			77.9	77.9	0.0
2000-Aug-23 Wed	###	###	###	1.051	61,021	0	75.7	75.7	0.1
2000-Aug-22 Tue	###	1	###	1			98.6	98.6	###
2000-Aug-21 Mon	0.87	0.89	0.87	0.89	17,089	###	88.8	88.8	###
2000-Aug-18 Fri	0.86	0.86	0.86	0.86	6,651	###	70.2	70.2	###
2000-Aug-17 Thu	0.83	0.85	0.83	0.85	54,647	###	88.5	88.5	###
2000-Aug-16 Wed	0.81	0.82	0.81	0.82			###	###	0.1
2000-Aug-15 Tue	0.8	0.8	0.8	0.8			73.2	73.2	0.1
2000-Aug-14 Mon	0.8	0.8	0.79	0.79	37,650	###	###	###	###
2000-Aug-11 Fri	0.8	0.8	0.79	0.8			###	###	0.1
2000-Aug-10 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2000-Aug-09 Wed	0.8	0.82	0.8	0.82	84,241	###	###	###	0.1
2000-Aug-08 Tue	0.8	0.8	0.8	0.8			72.3	72.3	0.1
2000-Aug-07 Mon	0.79	0.8	0.79	0.8			78.2	78.2	0.1
2000-Aug-04 Fri	0.78	0.79	0.78	0.79			###	###	###
2000-Aug-02 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2000-Jul-27 Thu	0.8	0.8	0.8	0.8			76.0	76.0	0.1
2000-Jul-24 Mon	0.8	0.8	0.8	0.8			71.0	71.0	0.1
2000-Jul-20 Thu	0.75	0.8	0.75	0.8	5,572	###	###	###	0.1
2000-Jul-17 Mon	0.79	0.8	0.79	0.8			78.9	78.9	0.1
2000-Jul-14 Fri	0.78	0.8	0.78	0.8			85.4	85.4	0.1
2000-Jul-11 Tue	0.76	0.76	0.75	0.76	24,245	###	###	###	0.1
2000-Jul-07 Fri	0.76	0.76	0.76	0.76	1,429	1,086	65.5	65.5	0.1
2000-Jul-06 Thu	0.8	0.8	0.76	0.76	364,789	###	6.8	6.8	0.1
2000-Jul-04 Tue	0.76	0.76	0.76	0.76	1	0	59.8	59.8	0.1
2000-Jul-03 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-30 Fri	0.78	0.8	0.78	0.8	9,570	###	70.9	70.9	0.1
2000-Jun-29 Thu	0.75	0.75	0.75	0.75			52.9	52.9	###
2000-Jun-28 Wed	0.75	0.78	0.75	0.78	1,520	###	83.8	83.8	0.1
2000-Jun-27 Tue	0.75	0.75	0.7	0.75			###	###	###
2000-Jun-26 Mon	0.75	0.75	0.75	0.75	1,429	1,071	###	###	###
2000-Jun-23 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2000-Jun-22 Thu	0.75	0.75	0.75	0.75			66.8	66.8	###
2000-Jun-21 Wed	0.76	0.76	0.76	0.76			71.1	71.1	0.1
2000-Jun-20 Tue	###	0.8	0.76	0.76			39.9	39.9	0.1
2000-Jun-19 Mon	0.78	0.78	0.78	0.78			72.4	72.4	0.1
2000-Jun-15 Thu	0.76	0.78	0.75	0.78	15,050	###	85.5	85.5	0.1
2000-Jun-14 Wed	0.76	0.76	0.76	0.76	366,087	278,226	69.9	69.9	0.1
2000-Jun-13 Tue	0.76	0.76	0.76	0.76	785	###	###	###	0.1
2000-Jun-12 Mon	0.76	0.76	0.76	0.76	0				0.1
2000-Jun-08 Thu	0.76	0.76	0.76	0.76	13,245	###	64.8	64.8	0.1
2000-Jun-07 Wed	0.74	0.76	0.74	0.76	179,846	134,884	87.3	87.3	0.1
2000-Jun-06 Tue	0.75	0.75	0.74	0.74	25,383	###	28.9	28.9	0.1
2000-Jun-01 Thu	0.75	0.75	0.75	0.75	1,552	###	69.3	69.3	###
2000-May-31 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2000-May-30 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-May-29 Mon	0.76	0.76	0.76	0.76	3,482	2,646	71.1	71.1	0.1
2000-May-26 Fri	0.75	0.76	0.75	0.76			77.6	77.6	0.1
2000-May-24 Wed	0.72	0.75	0.72	0.75	10,141	7,453	###	###	###
2000-May-23 Tue	0.73	0.75	0.73	0.75			###	###	###
2000-May-22 Mon	0.73	0.73	0.73	0.73	16,684	12,179	###	###	0.1
2000-May-17 Wed	0.71	0.73	0.71	0.73	57,446	###	88.5	88.5	0.1
2000-May-16 Tue	0.73	0.73	0.71	0.71	42,554	###	###	###	###
2000-May-15 Mon	0.7	0.73	0.7	0.71	44,988	###	###	###	###
2000-May-12 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-May-11 Thu	0.71	0.71	0.71	0.71			71.7	71.7	###
2000-May-10 Wed	###	0.7	###	0.7	14,840	###	94.3	94.3	###
2000-May-05 Fri	0.71	0.71	0.71	0.71			59.1	59.1	###
2000-May-03 Wed	0.73	0.73	0.73	0.73	7,672	###	###	###	0.1
2000-May-01 Mon	0.71	0.71	0.71	0.71	172	122	###	###	###
2000-Apr-28 Fri	0.743	0.743	0.743	0.743			62.4	62.4	###
2000-Apr-26 Wed	0.75	0.75	0.75	0.75			73.5	73.5	###
2000-Apr-25 Tue	0.71	0.71	0.71	0.71	0				###
2000-Apr-24 Mon	0.71	0.71	0.71	0.71	0				###
2000-Apr-21 Fri	0.71	0.71	0.71	0.71	0				###
2000-Apr-19 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Apr-18 Tue	0.7	0.73	0.7	0.73			86.4	86.4	0.1
2000-Apr-17 Mon	0.7	0.7	0.7	0.7	14,285	###	73.4	73.4	###
2000-Apr-14 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2000-Apr-13 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Apr-12 Wed	0.7	0.72	0.7	0.72			82.1	82.1	###
2000-Apr-05 Wed	0.73	0.73	0.73	0.73	7,142	###	77.6	77.6	0.1
2000-Apr-04 Tue	0.7	0.75	0.7	0.75			97.1	97.1	###
2000-Apr-03 Mon	0.8	0.8	0.75	0.75			###	###	###
2000-Mar-31 Fri	0.7	0.74	0.7	0.74	165,648	###	92.7	92.7	0.1
2000-Mar-30 Thu	###	0.7	###	0.7			###	###	###
2000-Mar-29 Wed	###	0.7	###	0.7			71.4	71.4	###
2000-Mar-24 Fri	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	###	###	###	###	32,551	0	68.5	68.5	0.0
2000-Mar-22 Wed	###	###	###	###			28.0	28.0	0.0
2000-Mar-21 Tue	###	0.7	###	0.7	24,687	8,640	86.7	86.7	###
2000-Mar-20 Mon	###	0.7	###	0.7			94.2	94.2	###
2000-Mar-17 Fri	###	0.7	###	0.7			82.4	82.4	###
2000-Mar-16 Thu	###	0.7	###	0.7	78,026	###	94.5	94.5	###
2000-Mar-15 Wed	###	0.7	###	0.7			77.9	77.9	###
2000-Mar-10 Fri	###	0.7	###	0.7			93.7	93.7	###
2000-Mar-09 Thu	###	0.7	###	0.7	19,648	6,876	92.7	92.7	###
2000-Mar-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-03 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-02 Thu	0.72	0.72	0.7	0.72			72.3	72.3	###
2000-Mar-01 Wed	0.72	0.72	0.72	0.72			###	###	###
2000-Feb-28 Mon	0.72	0.72	0.72	0.72	1,143	822	###	###	###
2000-Feb-25 Fri	0.72	0.72	0.72	0.72			70.5	70.5	###
2000-Feb-24 Thu	0.7	0.72	0.7	0.72	12,870	###	86.7	86.7	###
2000-Feb-23 Wed	0.75	0.75	0.75	0.75	35,573	26,679	###	###	###
2000-Feb-22 Tue	0.75	0.75	0.7	0.75			72.4	72.4	###
2000-Feb-21 Mon	0.75	0.75	0.75	0.75	21,247	###	65.0	65.0	###
2000-Feb-18 Fri	0.75	0.75	0.75	0.75			69.3	69.3	###
2000-Feb-17 Thu	0.7	0.75	0.7	0.75	13,645	###	###	###	###
2000-Feb-16 Wed	0.75	0.75	0.75	0.75	12,070	9,052	###	###	###
2000-Feb-15 Tue	0.7	0.75	0.7	0.75			94.0	94.0	###
2000-Feb-14 Mon	0.8	0.8	0.8	0.8			68.1	68.1	0.1
2000-Feb-11 Fri	0.8	0.8	0.75	0.8			###	###	0.1
2000-Feb-09 Wed	0.8	0.8	0.8	0.8	15,625	###	###	###	0.1
2000-Feb-08 Tue	0.8	0.8	0.8	0.8	438,750	###	###	###	0.1
2000-Feb-07 Mon	0.8	0.85	0.8	0.85			###	###	###
2000-Feb-04 Fri	0.8	0.8	0.75	0.8			67.0	67.0	0.1
2000-Feb-03 Thu	0.79	0.79	0.79	0.79	17,552	###	71.3	71.3	###
2000-Feb-02 Wed	0.79	0.79	0.79	0.79	6,445	###	###	###	###
2000-Jan-31 Mon	0.786	0.79	0.786	0.79			###	###	###
2000-Jan-28 Fri	0.78	0.79	0.78	0.79	21,125	16,583	###	###	###
2000-Jan-25 Tue	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2000-Jan-24 Mon	0.79	0.8	0.79	0.8			75.8	75.8	0.1
2000-Jan-21 Fri	0.76	0.79	0.75	0.79			###	###	###
2000-Jan-19 Wed	0.76	0.76	0.76	0.76			71.9	71.9	0.1
2000-Jan-17 Mon	0.78	0.78	0.78	0.78			72.0	72.0	0.1
2000-Jan-14 Fri	0.78	0.78	0.78	0.78			65.4	65.4	0.1
2000-Jan-13 Thu	0.78	0.78	0.78	0.78	24,479	###	71.1	71.1	0.1
2000-Jan-11 Tue	0.78	0.78	0.78	0.78	6,857	5,348	###	###	0.1
2000-Jan-10 Mon	0.8	0.8	0.8	0.8	24,571	19,656	68.4	68.4	0.1
2000-Jan-07 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jan-05 Wed	0.8	0.8	0.8	0.8	25,429	20,343	77.7	77.7	0.1
2000-Jan-04 Tue	0.83	0.83	0.83	0.83			70.4	70.4	###
1999-Dec-31 Fri	0.75	0.78	0.7	0.78	96,558	71,452	###	###	0.1
1999-Dec-30 Thu	0.75	0.78	0.7	0.78	96,558	71,452	###	###	0.1
1999-Dec-28 Tue	0.76	0.78	0.76	0.78			###	###	0.1
1999-Dec-27 Mon	0.76	0.78	0.76	0.78			###	###	0.1
1999-Dec-24 Fri	0.76	0.78	0.76	0.78			###	###	0.1
1999-Dec-23 Thu	0.72	0.76	0.72	0.76	33,680	24,923	93.7	93.7	0.1
1999-Dec-21 Tue	0.74	0.74	0.72	0.74			72.9	72.9	0.1
1999-Dec-17 Fri	0.74	0.74	0.74	0.74			68.4	68.4	0.1
1999-Dec-16 Thu	0.72	0.75	0.72	0.74	32,650	###	86.2	86.2	0.1
1999-Dec-15 Wed	0.72	0.72	0.72	0.72			68.6	68.6	###
1999-Dec-13 Mon	0.75	0.75	0.72	0.72			11.0	11.0	###
1999-Dec-10 Fri	0.75	0.75	0.75	0.75			70.4	70.4	###
1999-Dec-07 Tue	0.79	0.79	0.79	0.79			###	###	###
1999-Dec-06 Mon	0.79	0.79	0.79	0.79	286	225	78.6	78.6	###
1999-Dec-03 Fri	0.75	0.79	0.71	0.79	7,586	5,689	###	###	###
1999-Nov-30 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1999-Nov-29 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Nov-26 Fri	0.83	0.83	0.83	0.83	3,284	2,725	66.2	66.2	###
1999-Nov-25 Thu	0.82	0.83	0.82	0.83			###	###	###
1999-Nov-24 Wed	0.82	0.84	0.82	0.84			86.6	86.6	###
1999-Nov-22 Mon	0.86	0.86	0.85	0.85			###	###	###
1999-Nov-19 Fri	0.85	0.85	0.82	0.85			68.9	68.9	###
1999-Nov-18 Thu	0.82	0.85	0.82	0.85			###	###	###
1999-Nov-17 Wed	0.85	0.85	0.85	0.85	98,970	84,124	###	###	###
1999-Nov-16 Tue	0.82	0.82	0.82	0.82			###	###	0.1
1999-Nov-12 Fri	0.85	0.85	0.85	0.85			###	###	###
1999-Nov-11 Thu	0.86	0.86	0.86	0.86	164,450	141,427	###	###	###
1999-Nov-10 Wed	0.85	0.85	0.85	0.85			###	###	###
1999-Nov-09 Tue	0.83	0.85	0.82	0.85			85.6	85.6	###
1999-Nov-01 Mon	0.84	0.84	0.82	0.82	2,858	2,372	###	###	0.1
1999-Oct-28 Thu	0.85	0.85	0.85	0.85			65.8	65.8	###
1999-Oct-27 Wed	0.85	0.85	0.85	0.85			71.7	71.7	###
1999-Oct-26 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Oct-21 Thu	0.87	0.87	0.85	0.85	9,883	###	16.5	16.5	###
1999-Oct-20 Wed	0.87	0.87	0.87	0.87			64.0	64.0	0.1
1999-Oct-19 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1999-Oct-18 Mon	0.85	0.86	0.84	0.84			36.6	36.6	###
1999-Oct-15 Fri	0.88	0.88	0.88	0.88	26,458	23,283	###	###	0.1
1999-Oct-14 Thu	0.89	###	0.89	###			73.6	73.6	0.0
1999-Oct-12 Tue	0.88	0.88	0.88	0.88			###	###	0.1
1999-Oct-11 Mon	###	###	###	###	40,250	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	0.85	###	76,047	###	64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			18.9	18.9	0.0
1999-Sep-29 Wed	###	###	###	###	102,049	0	###	###	0.0
1999-Sep-28 Tue	###	###	###	###			70.2	70.2	0.0
1999-Sep-27 Mon	0.82	0.85	0.82	0.85			###	###	###
1999-Sep-24 Fri	0.8	0.82	0.8	0.82	44,644	###	###	###	0.1
1999-Sep-23 Thu	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-21 Tue	0.75	0.75	0.74	0.74			23.3	23.3	0.1
1999-Sep-20 Mon	0.75	0.82	0.75	0.8	10,757	8,444	97.4	97.4	0.1
1999-Sep-17 Fri	0.72	0.72	0.71	0.72	200,572	###	###	###	###
1999-Sep-16 Thu	0.75	0.75	0.75	0.75	9,428	7,071	76.5	76.5	###
1999-Sep-15 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Sep-13 Mon	0.72	0.75	0.72	0.75			92.1	92.1	###
1999-Sep-10 Fri	0.7	0.7	0.7	0.7			70.5	70.5	###
1999-Sep-08 Wed	###	###	###	###	49,144	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	45,274	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	0.59	0.59			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	0.59	0.59	0.57	0.59	16,429	9,528	67.8	67.8	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	0.58	0.58	0.57	0.57	3,629	2,086	20.9	20.9	###
1999-Aug-03 Tue	0.58	0.58	0.58	0.58			67.7	67.7	###
1999-Jul-29 Thu	0.57	0.57	0.57	0.57			###	###	###
1999-Jul-27 Tue	0.59	###	0.59	###			###	###	0.0
1999-Jul-26 Mon	0.57	###	0.57	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	0.57	###	0.57	0.57			68.8	68.8	###
1999-Jul-09 Fri	0.54	0.56	0.53	0.56			91.3	91.3	###
1999-Jul-05 Mon	0.54	0.59	0.52	0.57			###	###	###
1999-Jul-02 Fri	0.57	0.57	0.57	0.57			###	###	###
1999-Jul-01 Thu	0.55	0.58	0.55	0.57			85.5	85.5	###
1999-Jun-30 Wed	0.54	0.57	0.54	0.57	10,679	5,926	92.9	92.9	###
1999-Jun-29 Tue	0.57	0.57	0.53	0.54	85,287	###	7.1	7.1	0.0
1999-Jun-28 Mon	0.56	0.56	0.53	0.53	53,429	###	7.2	7.2	0.0
1999-Jun-25 Fri	0.56	0.56	0.56	0.56			72.7	72.7	###
1999-Jun-24 Thu	0.57	0.58	0.57	0.58			82.9	82.9	###
1999-Jun-22 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Jun-21 Mon	0.59	###	0.58	0.58			###	###	###
1999-Jun-18 Fri	0.59	###	0.59	###			###	###	0.0
1999-Jun-15 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jun-11 Fri	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jun-10 Thu	###	###	0.55	###	42,647	11,727	75.3	75.3	0.0
1999-Jun-08 Tue	0.55	###	0.55	###	53,353	14,672	###	###	0.0
1999-Jun-07 Mon	0.59	0.59	0.58	0.59			74.8	74.8	0.0
1999-Jun-04 Fri	0.55	0.58	0.55	0.58			93.3	93.3	###
1999-Jun-03 Thu	0.55	0.59	0.55	0.59			97.7	97.7	0.0
1999-Jun-02 Wed	0.58	0.59	0.57	0.59			88.9	88.9	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	0.58	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	4,285	0	72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			97.5	97.5	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			92.2	92.2	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			81.6	81.6	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			80.7	80.7	0.0
1999-May-13 Thu	###	###	###	###			17.6	17.6	0.0
1999-May-12 Wed	###	###	###	###	125,172	0	###	###	0.0
1999-May-11 Tue	###	###	###	###			23.6	23.6	0.0
1999-May-10 Mon	###	###	###	###	129,287	0	###	###	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			87.0	87.0	0.0
1999-May-05 Wed	###	###	###	###	29,359	0	###	###	0.0
1999-May-04 Tue	###	###	0.59	###	29,973	8,842	###	###	0.0
1999-May-03 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1999-Apr-30 Fri	0.57	0.58	0.57	0.58	308,571	177,428	###	###	###
1999-Apr-29 Thu	0.58	0.58	0.58	0.58			71.7	71.7	###
1999-Apr-28 Wed	0.58	0.59	0.57	0.57	213,141	123,621	24.4	24.4	###
1999-Apr-27 Tue	0.57	0.58	0.57	0.58			###	###	###
1999-Apr-26 Mon	0.57	0.57	0.57	0.57	50,657	28,874	###	###	###
1999-Apr-23 Fri	0.5	0.55	0.5	0.55	472,543	248,085	98.0	98.0	###
1999-Apr-22 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1999-Apr-21 Wed	0.455	0.47	0.455	0.47			###	###	###
1999-Apr-20 Tue	0.45	0.47	0.45	0.47	252,050	115,942	###	###	###
1999-Apr-19 Mon	0.44	0.44	0.44	0.44			###	###	###
1999-Apr-16 Fri	0.42	0.44	0.42	0.44			88.9	88.9	###
1999-Apr-13 Tue	0.44	0.44	0.44	0.44			69.6	69.6	###
1999-Apr-12 Mon	0.43	0.44	0.43	0.44			90.1	90.1	###
1999-Apr-09 Fri	0.44	0.44	0.43	0.44	32,485	###	###	###	###
1999-Apr-08 Thu	0.44	0.44	0.44	0.44			###	###	###
1999-Apr-07 Wed	0.43	0.45	0.43	0.45			###	###	0.0
1999-Apr-01 Thu	0.43	0.44	0.42	0.43	178,087	76,577	71.9	71.9	###
1999-Mar-31 Wed	0.44	0.44	0.44	0.44			74.2	74.2	###
1999-Mar-30 Tue	0.44	0.44	0.44	0.44			###	###	###
1999-Mar-29 Mon	0.43	0.43	0.43	0.43	32,858	14,128	73.2	73.2	###
1999-Mar-26 Fri	0.44	0.44	0.43	0.44			69.6	69.6	###
1999-Mar-25 Thu	0.44	0.44	0.44	0.44	72,026	###	69.0	69.0	###
1999-Mar-24 Wed	###	0.44	0.43	0.44			84.3	84.3	###
1999-Mar-22 Mon	0.44	0.44	0.44	0.44	13,741	6,046	###	###	###
1999-Mar-19 Fri	0.442	0.442	0.44	0.44			###	###	###
1999-Mar-18 Thu	0.42	0.445	0.42	0.445	119,786	###	###	###	###
1999-Mar-17 Wed	0.42	0.42	0.42	0.42			###	###	###
1999-Mar-16 Tue	0.42	0.42	0.42	0.42			74.0	74.0	###
1999-Mar-15 Mon	0.43	0.43	0.42	0.42			###	###	###
1999-Mar-12 Fri	0.43	0.44	0.41	0.44	86,473	36,751	###	###	###
1999-Mar-11 Thu	0.43	0.43	0.43	0.43			###	###	###
1999-Mar-10 Wed	0.43	0.43	0.43	0.43			###	###	###
1999-Mar-09 Tue	0.43	0.43	0.43	0.43			###	###	###
1999-Mar-08 Mon	0.43	0.43	0.43	0.43			###	###	###
1999-Mar-05 Fri	###	###	0.43	0.43			21.1	21.1	###
1999-Mar-04 Thu	0.44	0.44	0.44	0.44			77.2	77.2	###
1999-Mar-03 Wed	0.45	0.46	0.43	0.46			89.6	89.6	0.0
1999-Feb-26 Fri	0.44	0.46	0.44	0.46	10,141	###	###	###	0.0
1999-Feb-25 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Feb-24 Wed	0.44	0.46	0.44	0.46			92.8	92.8	0.0
1999-Feb-23 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1999-Feb-22 Mon	0.46	0.47	0.46	0.47			###	###	###
1999-Feb-19 Fri	0.47	0.47	0.47	0.47			65.3	65.3	###
1999-Feb-18 Thu	###	0.47	###	0.47			###	###	###
1999-Feb-17 Wed	0.44	0.47	0.44	0.47			95.6	95.6	###
1999-Feb-15 Mon	0.46	0.47	0.46	0.47			###	###	###
1999-Feb-12 Fri	0.46	0.48	0.46	0.48			###	###	0.0
1999-Feb-11 Thu	0.48	0.48	0.47	0.47			###	###	###
1999-Feb-09 Tue	0.47	0.48	0.47	0.48	23,857	###	85.9	85.9	0.0
1999-Feb-08 Mon	0.48	0.48	0.46	0.47			###	###	###
1999-Feb-05 Fri	0.48	0.48	0.47	0.47	59,172	###	###	###	###
1999-Feb-04 Thu	0.48	0.48	0.45	0.47			14.7	14.7	###
1999-Feb-03 Wed	0.46	0.48	0.46	0.48			94.7	94.7	0.0
1999-Feb-02 Tue	0.46	0.46	0.43	0.45	217,143	96,628	18.7	18.7	0.0
1999-Feb-01 Mon	0.47	0.47	0.46	0.46			###	###	0.0
1999-Jan-29 Fri	0.47	0.47	0.45	0.45			7.1	7.1	0.0
1999-Jan-28 Thu	0.46	0.48	0.46	0.48			95.3	95.3	0.0
1999-Jan-27 Wed	0.46	0.48	0.46	0.48	18,429	###	###	###	0.0
1999-Jan-25 Mon	0.45	0.47	0.45	0.47			93.8	93.8	###
1999-Jan-22 Fri	0.46	0.46	0.45	0.46			70.6	70.6	0.0
1999-Jan-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jan-20 Wed	0.43	0.45	0.43	0.45			###	###	0.0
1999-Jan-19 Tue	0.42	0.43	0.42	0.43			88.7	88.7	###
1999-Jan-18 Mon	0.4	0.42	0.4	0.42	171,850	70,458	95.0	95.0	###
1999-Jan-15 Fri	###	0.4	###	0.4			###	###	0.0
1999-Jan-14 Thu	###	0.4	###	0.4			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	150,276	0	###	###	0.0
1999-Jan-11 Mon	0.4	0.4	###	0.4			###	###	0.0
1999-Jan-08 Fri	###	0.42	###	0.4			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			88.5	88.5	0.0
1999-Jan-06 Wed	###	###	###	###			###	###	0.0
1999-Jan-05 Tue	###	###	###	###	265,287	0	###	###	0.0
1998-Dec-31 Thu	###	###	###	###			###	###	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-24 Thu	0.29	0.29	0.29	0.29	16,858	4,888	73.3	73.3	###
1998-Dec-23 Wed	0.26	0.28	0.26	0.28	140,753	###	###	###	###
1998-Dec-22 Tue	0.245	0.29	0.245	0.26			96.2	96.2	0.0
1998-Dec-09 Wed	0.25	0.25	0.25	0.25			78.8	78.8	0.0
1998-Dec-03 Thu	0.25	0.25	0.25	0.25	11,429	2,857	###	###	0.0
1998-Dec-02 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1998-Dec-01 Tue	0.27	0.27	0.27	0.27			77.0	77.0	###
1998-Nov-30 Mon	0.29	0.29	0.28	0.28	56,429	16,082	###	###	###
1998-Nov-27 Fri	0.28	0.28	0.28	0.28			70.4	70.4	###
1998-Nov-26 Thu	0.29	0.29	0.28	0.28	914,452	###	###	###	###
1998-Nov-25 Wed	0.29	0.29	0.29	0.29	218,248	###	###	###	###
1998-Nov-24 Tue	0.29	0.29	0.29	0.29	496,552	###	75.9	75.9	###
1998-Nov-23 Mon	###	###	0.29	0.29			7.3	7.3	###
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	0.29	###	0.29	###			86.0	86.0	0.0
1998-Nov-17 Tue	###	###	0.29	0.29			7.4	7.4	###
1998-Nov-16 Mon	0.28	###	0.28	###			###	###	0.0
1998-Nov-13 Fri	0.28	0.29	0.28	0.29			###	###	###
1998-Nov-12 Thu	0.28	0.28	0.28	0.28			###	###	###
1998-Nov-11 Wed	0.255	0.28	0.255	0.28			###	###	###
1998-Nov-09 Mon	0.26	###	0.26	###			89.0	89.0	0.0
1998-Nov-06 Fri	0.245	0.26	0.22	0.26	9,504,525	2,281,086	###	###	0.0
1998-Nov-05 Thu	0.24	0.26	0.24	0.26	243,225	###	97.4	97.4	0.0
1998-Nov-04 Wed	0.25	0.25	0.24	0.24			###	###	0.0
1998-Oct-30 Fri	0.25	0.25	0.25	0.25			66.5	66.5	0.0
1998-Oct-29 Thu	0.225	0.26	0.225	0.26			###	###	0.0
1998-Oct-27 Tue	0.24	0.24	0.24	0.24			###	###	0.0
1998-Oct-26 Mon	0.2	###	0.2	###			###	###	0.0
1998-Oct-23 Fri	###	0.2	###	0.2			95.4	95.4	0.0
1998-Oct-22 Thu	###	###	0.2	0.2			8.1	8.1	0.0
1998-Oct-20 Tue	###	###	0.2	0.2			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	0.22	0.22	0.2	0.21			###	###	###
1998-Oct-14 Wed	0.21	0.21	0.2	0.21			###	###	###
1998-Oct-12 Mon	0.24	0.24	0.21	0.21			0.4	0.4	###
1998-Oct-08 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1998-Oct-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Oct-02 Fri	0.2	0.2	###	0.2	392,529	39,252	68.1	68.1	0.0
1998-Oct-01 Thu	###	0.2	###	0.2			###	###	0.0
1998-Sep-30 Wed	###	###	###	###	7,279	0	###	###	0.0
1998-Sep-25 Fri	0.2	0.2	0.2	0.2	0				0.0
1998-Sep-21 Mon	0.2	0.2	0.2	0.2	2,971	###	###	###	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-26 Wed	0.175	0.175	###	###			11.9	11.9	0.0
1998-Aug-21 Fri	0.175	0.175	0.175	0.175			73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			6.0	6.0	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	0.2	0.2	0.2	0.2			84.0	84.0	0.0
1998-Aug-12 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1998-Aug-10 Mon	0.2	0.2	0.2	0.2			80.2	80.2	0.0
1998-Aug-07 Fri	0.225	0.225	0.225	0.225			81.0	81.0	###
1998-Aug-06 Thu	0.23	0.23	0.23	0.23			###	###	###
1998-Aug-05 Wed	0.23	0.23	0.22	0.22			8.0	8.0	0.0
1998-Aug-04 Tue	0.23	0.23	0.23	0.23			###	###	###
1998-Jul-23 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-17 Fri	0.26	0.27	0.26	0.27			93.4	93.4	###
1998-Jul-16 Thu	0.25	0.27	0.25	0.27			97.7	97.7	###
1998-Jul-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-14 Tue	0.25	0.25	0.24	0.25			69.0	69.0	0.0
1998-Jul-13 Mon	0.25	0.25	0.25	0.25			81.8	81.8	0.0
1998-Jul-07 Tue	0.255	0.27	0.255	0.27			96.3	96.3	###
1998-Jul-06 Mon	0.27	0.27	0.27	0.27			71.2	71.2	###
1998-Jul-03 Fri	0.255	0.26	0.255	0.26			###	###	0.0
1998-Jul-02 Thu	0.24	0.255	0.24	0.255			###	###	0.0
1998-Jul-01 Wed	0.23	0.23	0.23	0.23			59.8	59.8	###
1998-Jun-30 Tue	###	###	0.21	###			64.0	64.0	0.0
1998-Jun-29 Mon	0.23	0.23	0.225	0.225			###	###	###
1998-Jun-19 Fri	0.2	0.26	0.2	0.26	9,545,920	###	###	###	0.0
1998-Jun-18 Thu	0.2	0.21	0.2	0.21			###	###	###
1998-Jun-16 Tue	0.2	0.2	0.2	0.2			76.1	76.1	0.0
1998-Jun-15 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Jun-12 Fri	0.22	0.22	0.21	0.22			67.8	67.8	0.0
1998-Jun-11 Thu	0.23	0.25	0.23	0.25			###	###	0.0
1998-Jun-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:01:30 thru 2025-05-21 14:01:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000