End of day Prices (full format), 600 Days for (GRY) GRYPHON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 6,152,272
| 0
| 6.6
| 6.6
| 0.0 |
2016-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,188,879
| 481,553
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 3,333,420
| 758,353
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 3,435,941
| 781,676
| ###
| ###
| ### |
2016-Sep-21 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 778,846
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.22
| 0.222
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 2,074,252
| ###
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| 0.22
| ###
| 0.22
| 5,384,557
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,862,421
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.21
| 0.21
| ###
| ###
| 1,235,548
| ###
| 2.3
| 2.3
| 0.0 |
2016-Sep-09 Fri
| 0.21
| 0.21
| ###
| 0.21
| 617,885
| 64,877
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.21
| 0.21
| ###
| ###
| 446,875
| 46,921
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 0.21
| ###
| ###
| 1,195,442
| 125,521
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.2
| ###
| 0.2
| 0.2
| 483,786
| 48,378
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 775,540
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 0.185
| 0.187
| 0.185
| 0.185
| 828,955
| 154,185
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 947,689
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 3,063,544
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,611,281
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.21
| ###
| ###
| 1,348,942
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,657,070
| 182,277
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| 0.22
| 0.21
| ###
| 2,858,289
| ###
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 3,823,256
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.185
| ###
| ###
| 2,061,322
| 190,672
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 792,481
| 142,646
| 85.3
| 85.3
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.185
| 0.185
| 0.177
| 0.185
| 577,258
| 104,483
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| 0.185
| 0.175
| 0.185
| 204,020
| 36,723
| 92.2
| 92.2
| ### |
2016-Aug-01 Mon
| 0.185
| 0.185
| 0.175
| 0.185
| 1,151,928
| 207,347
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.175
| ###
| 0.175
| ###
| 1,743,359
| 152,543
| 89.0
| 89.0
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.175
| ###
| 0.175
| 372,650
| ###
| 87.0
| 87.0
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.175
| ###
| ###
| 1,485,655
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 0.175
| ###
| ###
| 642,978
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.175
| ###
| ###
| 675,378
| ###
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Jul-20 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 0.185
| ###
| 0.185
| ###
| 268,822
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.187
| ###
| 2,581,875
| ###
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 2,242,388
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| 0.2
| ###
| ###
| 6,013,758
| 601,375
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 996,641
| 0
| 86.8
| 86.8
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,365,585
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 0.185
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,413,184
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.175
| 0.185
| 0.175
| ###
| 6,779,926
| 1,220,386
| 84.2
| 84.2
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.185
| 0.185
| ###
| ###
| 3,678,128
| 340,226
| 16.6
| 16.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| 0.125
| ###
| 1,891,171
| ###
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 0.125
| 0.125
| 1,684,286
| ###
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 548,772
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 794,340
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 0.145
| 0.145
| ###
| ###
| 3,310,251
| ###
| 6.3
| 6.3
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 969,084
| 0
| 6.3
| 6.3
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 0.155
| 0.155
| 1,546,375
| 119,844
| ###
| ###
| ### |
2016-May-16 Mon
| ###
| ###
| 0.155
| ###
| 2,828,742
| 219,227
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2016-May-12 Thu
| 0.155
| ###
| 0.145
| 0.145
| 4,010,226
| 290,741
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| 0.152
| ###
| ###
| 2,955,373
| ###
| 94.9
| 94.9
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 2,602,948
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 1,249,541
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.145
| ###
| ###
| 0.155
|
|
| 95.7
| 95.7
| ### |
2016-May-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.145
| ###
| ###
| ###
| 3,109,043
| 0
| 13.8
| 13.8
| 0.0 |
2016-May-02 Mon
| 0.175
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| 12.2
| 12.2
| ### |
2016-Apr-27 Wed
| 0.125
| ###
| 0.125
| ###
| 2,776,887
| 173,555
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,267,957
| 0
| 3.5
| 3.5
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 3,483,476
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.082
| 0.088
| 0.081
| 0.088
| 2,075,745
| ###
| 95.8
| 95.8
| ### |
2016-Apr-12 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 80.1
| 80.1
| 0.0 |
2016-Apr-11 Mon
| 0.074
| 0.074
| 0.072
| 0.072
| 409,081
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.071
| 0.071
| ###
| 0.071
| 101,089
| 3,588
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 231,642
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| 92.0
| 92.0
| 0.0 |
2016-Mar-30 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.075
| 0.075
| ###
| ###
| 339,472
| ###
| 3.1
| 3.1
| 0.0 |
2016-Mar-24 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 69,588
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.082
| 0.083
| 0.078
| 0.078
| 142,280
| 11,453
| 6.4
| 6.4
| 0.0 |
2016-Mar-21 Mon
| 0.082
| 0.083
| ###
| 0.083
| 248,045
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.078
| ###
| 0.076
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2016-Mar-17 Thu
| 0.077
| 0.079
| 0.077
| 0.079
| 98,642
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 84,584
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| 92.4
| 92.4
| 0.0 |
2016-Mar-11 Fri
| 0.079
| 0.079
| 0.075
| 0.075
| 334,173
| ###
| 5.0
| 5.0
| 0.0 |
2016-Mar-10 Thu
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.083
| 0.084
| 0.072
| 0.072
| 2,452,222
| 191,273
| 1.9
| 1.9
| 0.0 |
2016-Mar-08 Tue
| 0.083
| 0.086
| 0.081
| 0.086
| 663,953
| 55,440
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.085
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2016-Mar-04 Fri
| 0.088
| 0.088
| 0.083
| 0.083
| 781,957
| 66,857
| 6.3
| 6.3
| 0.0 |
2016-Mar-03 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 0.085
| ###
| 0.083
|
|
| 90.2
| 90.2
| 0.0 |
2016-Mar-01 Tue
| 0.077
| ###
| 0.077
| ###
| 882,075
| 33,959
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 0.076
| 0.078
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2016-Feb-26 Fri
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.076
| 0.077
| 0.072
| 0.076
| 857,451
| 63,880
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| 0.071
| ###
| ###
| 1,474,675
| 52,350
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 325,288
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 321,680
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 540,952
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 915,920
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 652,586
| 0
| 9.0
| 9.0
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Feb-08 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2016-Feb-05 Fri
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 86,880
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.051
| 0.051
| ###
| ###
| 763,676
| 19,473
| 20.2
| 20.2
| 0.0 |
2016-Jan-29 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.2
| 11.2
| ### |
2016-Jan-28 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 639,843
| ###
| 14.9
| 14.9
| ### |
2016-Jan-27 Wed
| ###
| 0.055
| ###
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| 13.9
| 13.9
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 390,944
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 0.048
| 0.051
| 0.048
| ###
| 1,760,428
| 87,141
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 0.046
| 0.048
|
|
| 13.9
| 13.9
| ### |
2016-Jan-19 Tue
| 0.052
| 0.053
| 0.051
| 0.051
| 631,941
| ###
| 16.1
| 16.1
| ### |
2016-Jan-18 Mon
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.057
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 948,978
| ###
| 96.1
| 96.1
| 0.0 |
2016-Jan-11 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jan-08 Fri
| 0.055
| 0.056
| 0.051
| 0.051
| 473,286
| 25,320
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 1,637,229
| 76,949
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| 0.052
| ###
| ###
| 19,175
| ###
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 117,020
| ###
| 92.4
| 92.4
| ### |
2015-Dec-17 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.6
| 16.6
| ### |
2015-Dec-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.048
| 0.048
| 0.047
| 0.048
| 280,321
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| 0.052
| ###
| 0.052
| 406,889
| 10,579
| 93.7
| 93.7
| ### |
2015-Dec-10 Thu
| 0.051
| 0.051
| ###
| 0.051
| 181,579
| ###
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 130,471
| 6,654
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.2
| 92.2
| ### |
2015-Dec-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 433,353
| 20,584
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.047
| 0.052
| 0.047
| 0.052
| 608,488
| 30,120
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| ###
| 0.047
| 0.047
| 717,881
| 16,870
| 6.3
| 6.3
| ### |
2015-Nov-27 Fri
| 0.056
| 0.056
| ###
| ###
| 111,570
| 3,123
| 2.5
| 2.5
| 0.0 |
2015-Nov-26 Thu
| 0.052
| 0.056
| 0.049
| 0.056
|
|
| 97.0
| 97.0
| ### |
2015-Nov-25 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 270,749
| ###
| 95.0
| 95.0
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.055
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2015-Nov-23 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.049
| ###
| 0.046
| 0.047
| 1,205,875
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 87,943
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.047
| 0.056
| 0.047
| 0.056
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 508,746
| ###
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.3
| 20.3
| ### |
2015-Nov-06 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-05 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 445,357
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 61,376
| 3,252
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 448,457
| ###
| 24.9
| 24.9
| ### |
2015-Oct-30 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 461,124
| ###
| 18.3
| 18.3
| ### |
2015-Oct-29 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 240,525
| 13,349
| 22.7
| 22.7
| ### |
2015-Oct-28 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 86.7
| 86.7
| 0.0 |
2015-Oct-27 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.6
| 18.6
| ### |
2015-Oct-23 Fri
| 0.058
| 0.058
| 0.055
| 0.057
| 800,654
| ###
| 17.5
| 17.5
| 0.0 |
2015-Oct-22 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 505,778
| 28,829
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.059
| ###
| 0.057
| ###
| 315,878
| ###
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 34,556
| ###
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| ###
| ###
| 0.058
| 0.058
| 718,259
| 20,829
| 8.2
| 8.2
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.058
| ###
| 1,171,149
| ###
| 11.0
| 11.0
| 0.0 |
2015-Oct-15 Thu
| 0.059
| ###
| 0.059
| 0.059
| 3,256,928
| 96,079
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.059
| ###
| 0.057
| 0.058
| 3,057,756
| 87,146
| 17.7
| 17.7
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 11.3
| 11.3
| 0.0 |
2015-Oct-12 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 673,356
| ###
| 17.7
| 17.7
| 0.0 |
2015-Oct-09 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 94.6
| 94.6
| ### |
2015-Oct-06 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.051
| 0.051
| 0.049
| ###
| 321,978
| ###
| 12.8
| 12.8
| 0.0 |
2015-Oct-02 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.6
| 85.6
| ### |
2015-Oct-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Sep-29 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 90.7
| 90.7
| ### |
2015-Sep-28 Mon
| ###
| ###
| 0.048
| 0.048
| 183,356
| ###
| 8.3
| 8.3
| ### |
2015-Sep-25 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.9
| 84.9
| ### |
2015-Sep-24 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 239,043
| 11,354
| 87.8
| 87.8
| ### |
2015-Sep-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.049
| 0.049
| 0.047
| 0.048
| 453,882
| 21,786
| 16.5
| 16.5
| ### |
2015-Sep-18 Fri
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Sep-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| 0.047
| 0.047
| 282,371
| ###
| 5.2
| 5.2
| ### |
2015-Sep-03 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| 95.6
| 95.6
| ### |
2015-Sep-02 Wed
| 0.049
| 0.051
| 0.046
| 0.051
| 403,759
| 19,582
| 90.2
| 90.2
| ### |
2015-Sep-01 Tue
| 0.053
| 0.054
| 0.048
| 0.048
| 234,259
| 11,947
| 3.0
| 3.0
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.051
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| 0.047
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| 3.8
| 3.8
| ### |
2015-Aug-25 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.053
| 0.053
| ###
| 0.051
| 458,441
| 12,148
| 27.0
| 27.0
| ### |
2015-Aug-21 Fri
| 0.055
| 0.056
| 0.054
| 0.054
| 3,185,583
| ###
| 19.9
| 19.9
| ### |
2015-Aug-20 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| 0.053
| ###
| 0.053
| 564,873
| ###
| 94.6
| 94.6
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| 145,383
| ###
| 4.0
| 4.0
| ### |
2015-Aug-14 Fri
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 2.6
| 2.6
| ### |
2015-Aug-13 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| 0.055
| ###
| 0.053
|
|
| 96.8
| 96.8
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.048
| 0.049
| 1,099,827
| ###
| 20.8
| 20.8
| ### |
2015-Aug-10 Mon
| 0.048
| ###
| 0.048
| 0.049
| 54,757
| ###
| 87.2
| 87.2
| ### |
2015-Aug-07 Fri
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 88.7
| 88.7
| ### |
2015-Aug-05 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 4.5
| 4.5
| ### |
2015-Aug-04 Tue
| 0.054
| 0.054
| ###
| 0.051
|
|
| 5.7
| 5.7
| ### |
2015-Aug-03 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 72,948
| ###
| 92.8
| 92.8
| ### |
2015-Jul-31 Fri
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 145,053
| ###
| 10.3
| 10.3
| ### |
2015-Jul-24 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.059
| ###
| 0.059
| ###
| 160,983
| 4,748
| 84.9
| 84.9
| 0.0 |
2015-Jul-22 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.059
| 0.059
| 791,056
| ###
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.059
| ###
| 0.059
| ###
| 165,158
| 4,872
| 87.3
| 87.3
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 31,625
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 294,283
| 0
| 11.9
| 11.9
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 122,348
| 0
| 90.4
| 90.4
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,993,787
| 0
| 86.9
| 86.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 219,524
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 387,942
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 186,547
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 377,555
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 189,746
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 312,986
| 0
| 18.3
| 18.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 78,189
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 95.0
| 95.0
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 264,428
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2015-Jun-05 Fri
| 0.071
| 0.071
| ###
| ###
| 256,522
| ###
| 3.7
| 3.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| 0.071
| 0.071
| ###
| ###
| 298,084
| 10,581
| 22.1
| 22.1
| 0.0 |
2015-Jun-02 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.1
| 17.1
| 0.0 |
2015-Jun-01 Mon
| 0.071
| 0.072
| ###
| ###
| 606,721
| 21,841
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.074
| 0.074
| 0.072
| 0.072
| 248,852
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 226,420
| 16,641
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 76,382
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.072
| 0.075
| 0.072
| 0.073
| 256,251
| ###
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 97,552
| 7,121
| 5.9
| 5.9
| 0.0 |
2015-May-20 Wed
| 0.075
| 0.075
| ###
| ###
| 1,183,353
| 44,375
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 141,253
| 10,947
| 25.1
| 25.1
| 0.0 |
2015-May-18 Mon
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| 97.0
| 97.0
| 0.0 |
2015-May-15 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.074
| 0.076
| 0.073
| 0.074
| 1,340,144
| 99,840
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.071
| ###
| 0.071
| 555,977
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 185,843
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 564,281
| 0
| 10.8
| 10.8
| 0.0 |
2015-May-07 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2015-May-06 Wed
| 0.074
| 0.075
| ###
| 0.074
| 2,622,772
| 98,353
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 220,171
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2015-Apr-28 Tue
| 0.058
| ###
| 0.057
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Apr-27 Mon
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| 0.056
| 0.058
| 691,280
| 19,355
| 9.9
| 9.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 0.058
| ###
| 258,979
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 0.057
| ###
| 353,045
| ###
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.058
| ###
| 0.058
| ###
| 35,744
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.058
| ###
| 299,750
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2015-Apr-15 Wed
| 0.059
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| 0.055
| 0.058
| 581,453
| 15,989
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.059
| ###
| 1,683,150
| 49,652
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 641,428
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 349,326
| 0
| 89.5
| 89.5
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 610,045
| 0
| 13.2
| 13.2
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.059
| ###
| 0.059
| ###
| 638,175
| 18,826
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.059
| 0.059
| 377,182
| 11,126
| 17.7
| 17.7
| 0.0 |
2015-Mar-24 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| 0.055
| 0.055
| 395,984
| 10,889
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.059
| ###
| 0.057
| ###
| 609,625
| 17,374
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| 11.2
| 11.2
| ### |
2015-Mar-17 Tue
| 0.058
| ###
| 0.055
| ###
| 494,074
| 13,587
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.059
| 0.059
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,710,870
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 0.073
| 0.073
| ###
| ###
| 951,649
| ###
| 8.5
| 8.5
| 0.0 |
2015-Mar-05 Thu
| 0.073
| 0.075
| 0.072
| 0.075
| 261,287
| ###
| 88.9
| 88.9
| 0.0 |
2015-Mar-04 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.073
| 0.078
| 0.073
| 0.078
| 483,328
| ###
| 95.4
| 95.4
| 0.0 |
2015-Feb-27 Fri
| 0.075
| 0.075
| ###
| 0.075
| 814,529
| 30,544
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 21.0
| 21.0
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.072
| ###
| 0.072
| 224,653
| 8,087
| 87.7
| 87.7
| 0.0 |
2015-Feb-24 Tue
| 0.071
| 0.071
| ###
| ###
| 724,685
| 25,726
| 21.4
| 21.4
| 0.0 |
2015-Feb-23 Mon
| 0.074
| 0.074
| ###
| 0.072
| 143,520
| ###
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 0.073
| 0.075
| ###
| 0.075
| 1,018,447
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 51,987
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Feb-16 Mon
| 0.072
| 0.074
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Feb-13 Fri
| ###
| 0.072
| ###
| ###
| 934,329
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 576,755
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 802,255
| 0
| 93.5
| 93.5
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.077
| 0.078
| 0.075
| 0.076
| 661,054
| 50,570
| 17.6
| 17.6
| 0.0 |
2015-Feb-05 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.8
| 95.8
| 0.0 |
2015-Feb-04 Wed
| 0.075
| 0.077
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.076
| 0.079
| 1,073,147
| 40,779
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.079
| 0.084
| 0.078
| ###
| 5,763,841
| 466,871
| 81.1
| 81.1
| 0.0 |
2015-Jan-30 Fri
| 0.075
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 0.077
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.082
| 0.077
| 0.079
| 1,225,072
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.076
| 0.078
| 0.073
| 0.078
| 2,405,646
| 181,626
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.082
| 0.084
| 2,870,740
| ###
| 3.1
| 3.1
| ### |
2015-Jan-22 Thu
| ###
| ###
| 0.088
| 0.089
| 5,146,949
| ###
| 3.0
| 3.0
| ### |
2015-Jan-21 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2015-Jan-20 Tue
| 0.084
| 0.085
| 0.084
| 0.084
| 933,225
| 78,857
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.081
| 0.089
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.078
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,048,975
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 2,897,886
| 211,545
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 12.6
| 12.6
| 0.0 |
2015-Jan-12 Mon
| 0.074
| 0.078
| 0.074
| 0.075
| 3,279,653
| 249,253
| 84.4
| 84.4
| 0.0 |
2015-Jan-09 Fri
| 0.071
| 0.073
| ###
| 0.073
| 630,128
| ###
| 88.7
| 88.7
| 0.0 |
2015-Jan-08 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jan-07 Wed
| 0.071
| 0.072
| ###
| 0.072
| 602,580
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.073
| 0.073
| ###
| ###
| 2,413,925
| ###
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.077
| ###
| 0.073
| 2,242,043
| ###
| 90.2
| 90.2
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 145,626
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 1,275,347
| 72,057
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.056
| 0.057
| 0.054
| 0.057
| 221,572
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 1,401,055
| 78,459
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 8.2
| 8.2
| ### |
2014-Dec-17 Wed
| 0.056
| 0.056
| 0.052
| 0.053
| 247,542
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.055
| 0.057
| 0.055
| 0.055
| 882,157
| ###
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 3,321,449
| 184,340
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.057
| 0.058
| 0.053
| 0.053
| 3,256,025
| ###
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.053
| 0.056
| 0.052
| 0.052
| 2,399,548
| 129,575
| 26.7
| 26.7
| ### |
2014-Dec-08 Mon
| 0.051
| 0.056
| 0.051
| 0.052
| 6,050,587
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.044
| ###
| 17,359,159
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.054
| 0.054
| 0.049
| ###
| 14,288,047
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.058
| 0.058
| 0.054
| 0.054
| 918,979
| ###
| ###
| ###
| ### |
2014-Dec-02 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| 14.9
| 14.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 544,185
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,562,250
| 0
| 3.3
| 3.3
| 0.0 |
2014-Nov-24 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.075
| 0.075
| ###
| 0.071
| 1,814,522
| 68,044
| 6.2
| 6.2
| 0.0 |
2014-Nov-20 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 1,208,442
| 88,820
| 16.3
| 16.3
| 0.0 |
2014-Nov-19 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 712,988
| 53,474
| 9.0
| 9.0
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.071
| 0.075
| ###
| 0.072
| 1,679,758
| ###
| 84.1
| 84.1
| 0.0 |
2014-Nov-13 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.072
| 0.072
| 1,432,456
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| 0.081
| 0.076
| 0.077
| 264,475
| ###
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.077
| 0.084
| 0.076
| 0.084
| 1,541,547
| 123,323
| ###
| ###
| ### |
2014-Nov-07 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.4
| 82.4
| 0.0 |
2014-Nov-06 Thu
| 0.078
| 0.079
| ###
| 0.071
|
|
| 4.3
| 4.3
| 0.0 |
2014-Nov-05 Wed
| 0.084
| 0.085
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 0.079
| 0.085
| 0.079
| 0.085
| 163,250
| 13,386
| 96.9
| 96.9
| ### |
2014-Nov-03 Mon
| 0.087
| 0.087
| 0.079
| 0.079
| 848,245
| ###
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 0.085
| 0.086
|
|
| 3.4
| 3.4
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 86,758
| 0
| 24.4
| 24.4
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 271,951
| 0
| 95.0
| 95.0
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 353,155
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,034,158
| 0
| 94.1
| 94.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,097,529
| 0
| 3.1
| 3.1
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,335,178
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,004,176
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| 0.125
| 0.125
| 713,971
| 44,623
| 9.3
| 9.3
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,033,380
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 0.125
| 732,855
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 0.122
| 0.125
| 1,386,372
| ###
| 11.5
| 11.5
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 0.125
| ###
| 972,577
| 60,786
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.127
| 0.127
| 0.125
| 0.125
| 132,754
| 16,727
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.125
| ###
| 0.125
| ###
| 75,378
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.125
| 0.127
| 0.125
| 0.125
| 867,729
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.125
| 0.125
| 120,057
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 175,354
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 888,053
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 816,923
| 0
| 4.5
| 4.5
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Sep-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 111,973
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| 0.145
| ###
| 0.145
| 514,325
| 37,288
| ###
| ###
| ### |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,997,283
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 163,677
| 0
| 10.5
| 10.5
| 0.0 |
2014-Sep-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2014-Sep-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Sep-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-Sep-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 555,674
| 83,351
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 179,955
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 329,429
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 621,488
| 0
| 89.1
| 89.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 780,955
| 0
| 11.4
| 11.4
| 0.0 |
2014-Aug-20 Wed
| 0.175
| 0.175
| ###
| ###
| 407,428
| 35,649
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 0.175
| ###
| 513,349
| ###
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.185
| 0.177
| 0.185
| 2,397,928
| 434,024
| 87.4
| 87.4
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.155
| ###
| 0.155
| ###
| 468,382
| ###
| 90.7
| 90.7
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.155
| 0.155
| 1,226,978
| ###
| 3.9
| 3.9
| ### |
2014-Aug-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.175
| 0.175
| 976,150
| ###
| 15.5
| 15.5
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 0.175
| ###
| 408,983
| 35,786
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| 0.175
| ###
| 0.175
| 112,049
| ###
| 91.9
| 91.9
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.185
| 0.185
| 419,952
| 38,845
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 6.9
| 6.9
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 1,442,455
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.185
| ###
| 0.182
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jul-28 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.175
| 0.175
| 694,687
| 60,785
| 3.6
| 3.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Jul-17 Thu
| ###
| ###
| 0.185
| 0.185
| 659,370
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| 0.185
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| 0.185
| 0.185
| 4,574,385
| ###
| 3.0
| 3.0
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 3,046,458
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.172
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.175
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,585,782
| 0
| 8.6
| 8.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,152,558
| 0
| 8.1
| 8.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 2,090,082
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2014-Jun-24 Tue
| ###
| 0.175
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 946,474
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.155
| 0.155
| ###
| ###
| 2,371,683
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,403,425
| ###
| 13.2
| 13.2
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| 12.0
| 12.0
| ### |
2014-Jun-13 Fri
| 0.155
| 0.157
| ###
| 0.155
| 3,094,076
| 242,884
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Jun-11 Wed
| 0.145
| 0.145
| ###
| 0.145
| 155,789
| ###
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Jun-06 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.145
| 0.145
| ###
| ###
| 988,777
| 71,686
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| 0.125
| 0.125
| 1,328,451
| 83,028
| 8.8
| 8.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 0.125
| 0.125
| 359,842
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 362,148
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 2,500,956
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,392,044
| 0
| 8.0
| 8.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 172,388
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.5
| 3.5
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-May-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 203,258
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,040,756
| 0
| ###
| ###
| 0.0 |
|