Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 11:38:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HER) HERALD RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HER    Limits Next Section


Company Details for (HER) HERALD RESOURCES LIMITED

Listing Code HER
Listing Name HERALD RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERALD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HER4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 38,125,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HER    Bottom Next Section


End of day Prices (full format),

14400 Days for (HER) HERALD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09179999999999999
2009-Dec-16 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Dec-15 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Dec-14 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Dec-11 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Dec-10 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Dec-09 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Dec-08 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Dec-07 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Dec-04 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Dec-03 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Dec-02 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Dec-01 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Nov-30 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Nov-27 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Nov-26 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Nov-25 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Nov-24 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Nov-23 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Nov-20 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Nov-19 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Nov-18 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Nov-17 Tue 0.885 0.885 0.885 0.885 0 ###
2009-Nov-16 Mon 0.885 0.885 0.885 0.885 0 ###
2009-Nov-13 Fri 0.885 0.885 0.885 0.885 0 ###
2009-Nov-12 Thu 0.885 0.885 0.885 0.885 0 ###
2009-Nov-11 Wed 0.885 0.885 0.885 0.885 0 ###
2009-Nov-10 Tue ### ### 0.885 0.885 2,486 ### ### ### ###
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 3,653 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 1,025 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 19,383 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 27,345 0 34.8 34.8 0.0
2009-Oct-02 Fri ### ### ### ### 17,180 0 74.6 74.6 0.0
2009-Oct-01 Thu ### ### ### ### 15,620 0 70.3 70.3 0.0
2009-Sep-30 Wed 0.85 ### 0.85 ### 12,740 ### 95.8 95.8 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.81 0.81 ### ### 32.7 32.7 0.0
2009-Sep-24 Thu 0.8 0.8 ### ### 35.5 35.5 0.0
2009-Sep-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Sep-22 Tue 0.755 0.755 0.755 0.755 1,350 ### ### ### ###
2009-Sep-21 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Sep-18 Fri 0.75 0.75 0.75 0.75 64.5 64.5 ###
2009-Sep-17 Thu 0.755 0.755 0.755 0.755 0 ###
2009-Sep-16 Wed 0.755 0.755 0.755 0.755 0 ###
2009-Sep-15 Tue 0.755 0.755 0.755 0.755 0 ###
2009-Sep-14 Mon 0.755 0.755 0.755 0.755 0 ###
2009-Sep-11 Fri 0.79 0.79 0.755 0.755 7,975 ### 8.2 8.2 ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### 0.74 ### ### 8,058 2,981 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.75 ### 0.75 0.75 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Sep-01 Tue 0.73 0.75 0.73 0.75 4,325 ### ### ### ###
2009-Aug-31 Mon 0.75 0.75 0.725 0.73 ### ### 0.1
2009-Aug-28 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2009-Aug-27 Thu 0.725 0.725 0.72 0.725 70.1 70.1 ###
2009-Aug-26 Wed 0.74 0.74 0.725 0.725 ### ### ###
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 7,075 0 66.0 66.0 0.0
2009-Aug-21 Fri 0.42 0.55 0.42 0.55 11,784 ### ### ### ###
2009-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Aug-19 Wed 0.42 0.42 0.4 0.4 2,381 976 9.1 9.1 0.0
2009-Aug-18 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Aug-17 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Aug-14 Fri 0.375 0.375 0.375 0.375 ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 0.42 0.42 0.42 0.42 0 ###
2009-Aug-07 Fri 0.42 0.425 0.42 0.42 ### ### ###
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed 0.4 0.4 ### ### 2.4 2.4 0.0
2009-Jul-28 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-27 Mon ### 0.4 ### 0.4 18,250 3,650 95.2 95.2 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.43 0.43 ### ### 1.1 1.1 0.0
2009-Jul-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Jul-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-01 Wed 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2009-Jun-30 Tue 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2009-Jun-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-25 Thu 0.4 0.4 0.4 0.4 687 274 67.5 67.5 0.0
2009-Jun-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-23 Tue 0.4 0.4 0.4 0.4 80.6 80.6 0.0
2009-Jun-22 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jun-19 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-18 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jun-17 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jun-16 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jun-15 Mon 0.51 0.51 0.51 0.51 0 ###
2009-Jun-12 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-11 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jun-10 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jun-09 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jun-05 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Jun-04 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jun-03 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jun-02 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jun-01 Mon 0.51 0.51 0.51 0.51 0 ###
2009-May-29 Fri 0.51 0.51 0.51 0.51 0 ###
2009-May-28 Thu 0.51 0.51 0.51 0.51 0 ###
2009-May-27 Wed 0.51 0.51 0.51 0.51 0 ###
2009-May-26 Tue 0.51 0.51 0.51 0.51 70.3 70.3 ###
2009-May-25 Mon 0.51 0.51 0.51 0.51 0 ###
2009-May-22 Fri 0.51 0.51 0.51 0.51 0 ###
2009-May-21 Thu 0.51 0.51 0.51 0.51 70.4 70.4 ###
2009-May-20 Wed 0.51 0.51 0.51 0.51 74.2 74.2 ###
2009-May-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-May-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-May-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-May-13 Wed 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 0.48 0.48 ### ### ### ### 0.0
2009-May-05 Tue 0.45 0.45 ### ### 3.2 3.2 0.0
2009-May-04 Mon 0.43 0.43 0.43 0.43 0 ###
2009-May-01 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Apr-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2009-Apr-29 Wed 0.41 0.41 0.41 0.41 0 ###
2009-Apr-28 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Apr-27 Mon 0.41 0.41 0.41 0.41 ### ### ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue 0.4 0.43 0.4 ### ### ### 0.0
2009-Apr-20 Mon 0.41 0.41 0.41 0.41 74.2 74.2 ###
2009-Apr-17 Fri 0.44 0.445 0.41 0.41 28,925 ### 6.5 6.5 ###
2009-Apr-16 Thu 0.4 0.4 0.4 0.4 10,050 4,020 65.3 65.3 0.0
2009-Apr-15 Wed 0.4 ### ### 0.4 13,457 0 65.2 65.2 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-08 Wed 0.47 0.47 ### 0.4 15,987 3,756 0.9 0.9 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 2,080 ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 2,084 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue 0.49 ### 0.49 ### ### ### 0.0
2009-Mar-23 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-20 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-19 Thu 0.23 0.23 0.23 0.23 0 ###
2009-Mar-18 Wed 0.23 0.23 0.23 0.23 1,480 340 ### ### ###
2009-Mar-17 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-16 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-13 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Mar-12 Thu 0.23 0.23 0.23 0.23 10,746 2,471 ### ### ###
2009-Mar-11 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Mar-10 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Mar-09 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Mar-06 Fri 0.23 ### 0.23 0.23 3,427 ### ### ### ###
2009-Mar-05 Thu 0.23 0.23 0.23 0.23 73.5 73.5 ###
2009-Mar-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Mar-03 Tue 0.23 0.23 0.23 0.23 74.5 74.5 ###
2009-Mar-02 Mon 0.23 0.23 0.23 0.23 2,629 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-25 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-23 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-16 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-09 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-06 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-04 Wed 0.59 0.59 0.59 0.59 18,576 10,959 ### ### 0.0
2009-Feb-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-30 Fri 0.59 0.59 0.59 0.59 66.9 66.9 0.0
2009-Jan-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.5 ### 0.46 ### 21,671 4,984 ### ### 0.0
2009-Jan-20 Tue 0.44 0.44 0.44 0.44 83.8 83.8 ###
2009-Jan-19 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Jan-16 Fri 0.44 0.44 0.44 0.44 0 ###
2009-Jan-15 Thu 0.44 0.44 0.44 0.44 81.0 81.0 ###
2009-Jan-14 Wed 0.42 0.425 0.42 0.425 5,174 2,186 74.0 74.0 ###
2009-Jan-13 Tue ### ### ### ### 28,149 0 ### ### 0.0
2009-Jan-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jan-07 Wed 0.25 0.25 0.25 0.25 64.8 64.8 0.0
2009-Jan-06 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Jan-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 27,778 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Dec-18 Thu 0.25 0.25 0.21 0.24 12,084 2,779 14.4 14.4 0.0
2008-Dec-17 Wed ### 0.25 0.145 0.145 ### ### ###
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 76.7 76.7 ###
2008-Dec-15 Mon ### 0.22 0.2 0.2 17.0 17.0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu 0.49 0.49 ### ### ### ### 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu 0.975 ### 0.975 ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 5,452 0 82.1 82.1 0.0
2008-Nov-14 Fri 1 1 1 1 0 ###
2008-Nov-13 Thu 1 1 1 1 0 ###
2008-Nov-12 Wed 1 1 1 1 0 ###
2008-Nov-11 Tue 1 1 1 1 0 ###
2008-Nov-10 Mon 1 1 1 1 0 ###
2008-Nov-07 Fri 1 1 1 1 0 ###
2008-Nov-06 Thu 1 1 1 1 0 ###
2008-Nov-05 Wed 1 1 1 1 9,548 9,548 66.3 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 6,280 0 48.7 48.7 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 33.0 33.0 0.0
2008-Oct-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-08 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Oct-07 Tue ### ### ### ### 7,920 0 63.0 63.0 0.0
2008-Oct-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Oct-03 Fri 1.2 1.2 1.2 1.2 13,842 ### ### ### 0.1
2008-Oct-02 Thu 1.2 1.2 1.2 1.2 78.4 78.4 0.1
2008-Oct-01 Wed 1.2 ### 1.2 ### 1,520 ### ### ### 0.0
2008-Sep-30 Tue 1.2 1.29 1.2 1.29 86.6 86.6 0.1
2008-Sep-29 Mon ### ### ### ### 21 0 38.9 38.9 0.0
2008-Sep-26 Fri ### 1.41 ### 1.41 96.6 96.6 ###
2008-Sep-25 Thu ### ### ### ### 10,546 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 1.445 1.445 1.43 1.445 14,286 ### ### ### ###
2008-Sep-22 Mon ### ### ### ### 3,787 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 3.1 3.1 0.0
2008-Sep-17 Wed ### ### ### ### 978 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 1,420 0 69.5 69.5 0.0
2008-Sep-15 Mon 1.345 1.4 1.345 ### 4,571 6,273 87.1 87.1 0.0
2008-Sep-12 Fri ### ### ### 1.345 26.5 26.5 ###
2008-Sep-11 Thu 1.455 ### 1.45 1.45 ### ### ###
2008-Sep-10 Wed 1.7 1.7 1.7 1.7 0 ###
2008-Sep-09 Tue ### 1.7 ### 1.7 ### ### ###
2008-Sep-08 Mon ### 1.71 ### 1.71 85.7 85.7 0.1
2008-Sep-05 Fri ### ### ### 1.7 ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed 1.7 ### ### ### 0.2 0.2 0.0
2008-Sep-02 Tue 1.7 1.7 1.7 1.7 77 ### ### ### ###
2008-Sep-01 Mon 1.7 1.7 ### 1.7 76,179 64,752 67.5 67.5 ###
2008-Aug-29 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2008-Aug-28 Thu 1.76 1.76 1.76 1.76 0 0.1
2008-Aug-27 Wed 1.76 1.76 1.76 1.76 5,754 10,127 71.1 71.1 0.1
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon 1.72 ### 1.72 ### 92.8 92.8 0.0
2008-Aug-22 Fri 1.75 1.79 1.75 1.79 2,823 ### 79.3 79.3 0.1
2008-Aug-21 Thu 1.82 1.82 1.82 1.82 0 ###
2008-Aug-20 Wed 1.82 1.82 1.82 1.82 0 ###
2008-Aug-19 Tue 1.82 1.82 1.82 1.82 ### ### ###
2008-Aug-18 Mon 1.82 1.82 1.82 1.82 0 ###
2008-Aug-15 Fri 1.86 1.86 1.82 1.82 78,140 143,777 20.8 20.8 ###
2008-Aug-14 Thu ### ### ### ### 1,550 0 ### ### 0.0
2008-Aug-13 Wed 1.86 1.86 1.86 1.86 0 0.1
2008-Aug-12 Tue 2 ### 1.86 1.86 88,955 82,728 7.1 7.1 0.1
2008-Aug-11 Mon 1.955 1.985 ### 1.985 4,323 ### ### ### ###
2008-Aug-08 Fri 1.71 ### 1.71 ### 11,883 10,159 ### ### 0.0
2008-Aug-07 Thu 1.74 1.79 1.7 1.79 86.4 86.4 0.1
2008-Aug-06 Wed ### 1.85 ### 1.83 29,542 27,326 ### ### ###
2008-Aug-05 Tue ### 1.8 1.71 1.75 90,251 ### 41.2 41.2 0.1
2008-Aug-04 Mon 1.875 1.875 1.8 1.86 ### ### 0.1
2008-Aug-01 Fri ### ### 1.85 ### 57,371 ### 8.2 8.2 0.0
2008-Jul-31 Thu ### ### ### ### 222,422 0 0.1 0.1 0.0
2008-Jul-30 Wed 2.84 2.84 ### 2.71 100,920 ### 7.9 7.9 ###
2008-Jul-29 Tue 2.83 2.85 2.83 2.85 6,754 19,181 79.1 79.1 ###
2008-Jul-28 Mon 2.85 2.85 2.83 2.85 78.9 78.9 ###
2008-Jul-25 Fri 2.85 2.85 2.83 2.83 37.4 37.4 0.2
2008-Jul-24 Thu 2.83 2.85 2.83 2.85 15,055 42,756 ### ### ###
2008-Jul-23 Wed 2.83 2.88 2.83 2.88 74.7 74.7 0.2
2008-Jul-22 Tue 2.85 2.85 2.84 2.85 ### ### ###
2008-Jul-21 Mon 2.83 2.86 2.83 2.86 194,082 ### 73.7 73.7 0.2
2008-Jul-18 Fri 2.83 2.84 2.83 2.83 ### ### 0.2
2008-Jul-17 Thu 2.83 2.86 2.83 2.83 69.9 69.9 0.2
2008-Jul-16 Wed 2.83 2.84 2.83 2.83 ### ### 0.2
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 80.6 80.6 0.0
2008-Jul-11 Fri ### ### ### ### 471,347 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 188,487 0 78.6 78.6 0.0
2008-Jul-09 Wed ### ### 2.87 2.89 ### ### ###
2008-Jul-08 Tue 2.89 ### 2.89 ### 243,643 ### ### ### 0.0
2008-Jul-07 Mon 2.89 ### 2.88 ### ### ### 0.0
2008-Jul-04 Fri 2.89 ### 2.88 ### 67.5 67.5 0.0
2008-Jul-03 Thu 2.88 ### 2.87 2.89 ### ### ###
2008-Jul-02 Wed 2.86 2.89 2.83 2.89 ### ### ###
2008-Jul-01 Tue ### ### 2.85 2.88 36.0 36.0 0.2
2008-Jun-30 Mon 2.89 ### 2.85 ### 399,673 ### 69.5 69.5 0.0
2008-Jun-27 Fri ### ### 2.89 ### 951,520 1,374,946 60.3 60.3 0.0
2008-Jun-26 Thu ### ### 2.89 ### 1,236,774 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 73.8 73.8 0.0
2008-Jun-24 Tue ### ### ### ### 201,273 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 74.2 74.2 0.0
2008-Jun-20 Fri 2.88 ### 2.88 ### 1,045,074 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 2.87 ### 32,150 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 144,420 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 29,620 0 77.3 77.3 0.0
2008-Jun-13 Fri ### ### ### ### 77.1 77.1 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 2.85 ### 2.85 ### 86.7 86.7 0.0
2008-Jun-06 Fri 2.81 2.81 2.78 2.81 72.2 72.2 ###
2008-Jun-05 Thu 2.76 2.85 2.76 2.8 ### ### 0.2
2008-Jun-04 Wed 2.76 2.8 2.76 2.78 1,758,458 ### 76.9 76.9 0.2
2008-Jun-03 Tue 2.73 2.8 2.73 2.78 2,236,622 6,184,259 86.2 86.2 0.2
2008-Jun-02 Mon 2.79 2.79 2.79 2.79 0 ###
2008-May-30 Fri 2.79 2.79 2.79 2.79 0 ###
2008-May-29 Thu 2.83 2.83 2.75 2.79 24.6 24.6 ###
2008-May-28 Wed 2.7 2.8 2.7 2.8 268,247 737,679 ### ### 0.2
2008-May-27 Tue 2.85 2.86 ### 2.75 870,945 1,245,451 ### ### ###
2008-May-26 Mon 2.84 2.86 2.84 2.86 602,048 ### 77.6 77.6 0.2
2008-May-23 Fri 2.82 2.87 2.82 2.86 1,406,151 ### ### ### 0.2
2008-May-22 Thu 2.85 2.86 2.83 2.85 65.3 65.3 ###
2008-May-21 Wed 2.86 2.86 2.84 2.86 67.7 67.7 0.2
2008-May-20 Tue 2.87 2.88 2.86 2.87 781,774 ### ### ### ###
2008-May-19 Mon 2.85 2.89 2.85 2.87 70.6 70.6 ###
2008-May-16 Fri 2.88 2.89 2.88 2.89 212,023 611,686 ### ### ###
2008-May-15 Thu 2.86 2.89 2.86 2.88 209,551 602,459 ### ### 0.2
2008-May-14 Wed 2.89 2.89 2.88 2.88 ### ### 0.2
2008-May-13 Tue 2.89 2.89 2.89 2.89 1,280 ### ### ### ###
2008-May-12 Mon 2.88 ### 2.88 2.89 273,752 ### ### ### ###
2008-May-09 Fri 2.88 2.89 2.88 2.88 64.2 64.2 0.2
2008-May-08 Thu 2.86 ### 2.85 2.88 313,551 ### ### ### 0.2
2008-May-07 Wed 2.87 ### 2.87 2.87 ### ### ###
2008-May-06 Tue 2.87 2.87 2.85 2.85 29.5 29.5 ###
2008-May-05 Mon ### ### 2.86 2.86 19.4 19.4 0.2
2008-May-02 Fri 2.86 ### 2.83 ### 80.5 80.5 0.0
2008-May-01 Thu 2.85 2.87 2.85 2.85 111,547 319,024 67.3 67.3 ###
2008-Apr-30 Wed 2.86 2.87 2.84 2.85 29.3 29.3 ###
2008-Apr-29 Tue 2.78 2.85 2.78 2.83 81.4 81.4 0.2
2008-Apr-28 Mon 2.83 2.83 2.75 2.78 ### ### 0.2
2008-Apr-24 Thu 2.81 2.84 2.81 2.83 703,541 ### ### ### 0.2
2008-Apr-23 Wed 2.85 2.85 2.81 2.85 66.4 66.4 ###
2008-Apr-22 Tue 2.79 2.85 2.79 2.85 84.2 84.2 ###
2008-Apr-21 Mon 2.84 2.86 2.8 2.86 76,254 ### 71.4 71.4 0.2
2008-Apr-18 Fri 2.76 2.85 2.76 2.85 ### ### ###
2008-Apr-17 Thu 2.76 2.79 2.75 2.78 75.5 75.5 0.2
2008-Apr-16 Wed 2.79 2.79 2.73 2.78 ### ### 0.2
2008-Apr-15 Tue ### 2.71 ### 2.7 290,571 393,723 75.9 75.9 0.2
2008-Apr-14 Mon 2.72 2.72 ### 2.7 34.3 34.3 0.2
2008-Apr-11 Fri 2.74 2.75 2.71 2.72 ### ### 0.2
2008-Apr-10 Thu 2.75 2.76 2.73 2.74 295,756 811,850 ### ### 0.2
2008-Apr-09 Wed 2.79 2.8 2.75 2.75 537,143 1,490,571 30.7 30.7 ###
2008-Apr-08 Tue 2.84 2.86 2.75 2.8 27.1 27.1 0.2
2008-Apr-07 Mon 2.84 2.87 2.81 2.85 68.7 68.7 ###
2008-Apr-04 Fri 2.8 2.85 2.79 2.81 185,324 ### 63.1 63.1 ###
2008-Apr-03 Thu 2.79 2.8 2.77 2.8 814,345 2,267,950 ### ### 0.2
2008-Apr-02 Wed 2.72 2.75 2.71 2.75 189,788 518,121 ### ### ###
2008-Apr-01 Tue ### 2.75 ### 2.71 ### ### ###
2008-Mar-31 Mon ### ### ### ### 77.6 77.6 0.0
2008-Mar-28 Fri ### ### ### ### 70.2 70.2 0.0
2008-Mar-27 Thu ### ### ### ### 240,050 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 2,466,949 0 73.8 73.8 0.0
2008-Mar-17 Mon ### ### ### ### 1,361,978 0 77.1 77.1 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 2,451,873 0 42.8 42.8 0.0
2008-Mar-12 Wed ### ### ### ### 3,519,488 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon 2.71 2.71 ### ### 1,696,074 2,298,180 ### ### 0.0
2008-Mar-07 Fri 2.7 2.71 ### 2.71 749,052 ### ### ### ###
2008-Mar-06 Thu 2.7 2.71 2.7 2.71 332,140 ### 69.8 69.8 ###
2008-Mar-05 Wed 2.7 2.71 2.7 2.7 220,743 ### 75.2 75.2 0.2
2008-Mar-04 Tue 2.7 2.72 ### 2.71 128,625 ### 78.3 78.3 ###
2008-Mar-03 Mon ### 2.71 ### 2.7 100,654 136,386 79.2 79.2 0.2
2008-Feb-29 Fri 2.7 2.72 ### 2.7 319,573 ### ### ### 0.2
2008-Feb-28 Thu ### 2.72 ### 2.7 80.8 80.8 0.2
2008-Feb-27 Wed ### 2.71 ### 2.7 428,527 580,654 ### ### 0.2
2008-Feb-26 Tue ### ### ### ### 120,921 0 73.4 73.4 0.0
2008-Feb-25 Mon ### ### ### ### 155,528 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 79,851 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 71.1 71.1 0.0
2008-Feb-20 Wed ### ### ### ### 340,380 0 75.2 75.2 0.0
2008-Feb-19 Tue ### 2.71 ### ### ### ### 0.0
2008-Feb-18 Mon 2.7 2.72 ### 2.71 75.9 75.9 ###
2008-Feb-15 Fri ### ### ### ### 473,441 0 79.4 79.4 0.0
2008-Feb-14 Thu ### ### ### ### 274,383 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 306,757 0 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 76.5 76.5 0.0
2008-Feb-11 Mon ### ### ### ### 83.9 83.9 0.0
2008-Feb-08 Fri ### ### 2.59 ### 401,049 519,358 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 1,597,143 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 1,337,771 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 823,626 0 80.6 80.6 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 7,992,427 0 ### ### 0.0
2008-Jan-31 Thu 2.59 ### 2.59 ### 4,652,984 ### 68.6 68.6 0.0
2008-Jan-30 Wed 2.54 ### 2.54 2.58 ### ### 0.2
2008-Jan-29 Tue ### 2.51 ### 2.5 98.9 98.9 0.2
2008-Jan-25 Fri ### 2.2 ### ### 8,477,321 9,325,053 ### ### 0.0
2008-Jan-24 Thu ### 2.2 ### ### 8,076,278 ### ### ### 0.0
2008-Jan-23 Wed ### 2.2 ### ### 60.7 60.7 0.0
2008-Jan-22 Tue 2.22 2.24 ### ### 38,125,843 42,700,944 65.0 65.0 0.0
2008-Jan-21 Mon 2.25 2.25 2.23 2.24 ### ### ###
2008-Jan-18 Fri 2.21 2.26 2.21 2.23 ### ### ###
2008-Jan-17 Thu 2.2 2.23 2.2 2.21 ### ### 0.2
2008-Jan-16 Wed 2.24 2.24 2.2 2.2 2,409,858 5,349,884 ### ### 0.2
2008-Jan-15 Tue 2.2 2.24 2.2 2.24 85.7 85.7 ###
2008-Jan-14 Mon 2.21 2.22 2.2 2.2 1,091,540 ### 41.7 41.7 0.2
2008-Jan-11 Fri 2.2 2.22 2.2 2.2 80.6 80.6 0.2
2008-Jan-10 Thu 2.21 2.22 2.2 2.21 409,359 904,683 ### ### 0.2
2008-Jan-09 Wed 2.2 2.21 2.2 2.2 845,284 1,863,851 73.4 73.4 0.2
2008-Jan-08 Tue 2.21 2.21 2.2 2.2 797,971 1,759,526 ### ### 0.2
2008-Jan-07 Mon 2.2 2.22 2.2 2.21 79.6 79.6 0.2
2008-Jan-04 Fri 2.2 2.22 2.2 2.21 1,881,820 4,158,822 ### ### 0.2
2008-Jan-03 Thu 2.22 2.22 2.2 2.2 26.9 26.9 0.2
2008-Jan-02 Wed 2.23 2.24 2.2 2.2 738,346 1,639,128 18.7 18.7 0.2
2007-Dec-31 Mon 2.23 2.24 2.23 2.23 313,689 ### ### ### ###
2007-Dec-28 Fri 2.22 2.24 2.22 2.23 412,071 ### 67.5 67.5 ###
2007-Dec-27 Thu 2.22 2.24 2.22 2.23 ### ### ###
2007-Dec-24 Mon 2.22 2.25 2.22 2.24 ### ### ###
2007-Dec-21 Fri 2.27 2.27 2.2 2.21 1,999,251 4,468,325 ### ### 0.2
2007-Dec-20 Thu 2.24 ### 2.23 2.27 19,711,147 21,977,928 ### ### 0.2
2007-Dec-19 Wed 2.24 2.25 2.23 2.23 ### ### ###
2007-Dec-18 Tue 2.26 2.27 2.2 2.22 30.3 30.3 0.2
2007-Dec-17 Mon 2.28 2.29 2.26 2.28 90.1 90.1 0.2
2007-Dec-14 Fri 2.28 ### 2.28 2.29 ### ### ###
2007-Dec-13 Thu 2.26 ### 2.26 2.27 7,535,122 8,514,687 74.9 74.9 0.2
2007-Dec-12 Wed ### ### 2.26 2.26 15,012,558 ### 8.8 8.8 ###
2007-Dec-11 Tue 1.75 ### 1.75 1.83 92.9 92.9 ###
2007-Dec-10 Mon 1.77 1.8 ### ### ### ### 0.0
2007-Dec-07 Fri ### 1.77 ### 1.76 96.7 96.7 0.1
2007-Dec-06 Thu ### ### ### ### 358,957 0 18.2 18.2 0.0
2007-Dec-05 Wed ### ### 1.58 1.59 8.8 8.8 ###
2007-Dec-04 Tue 1.625 ### ### ### ### ### 0.0
2007-Dec-03 Mon ### 1.73 ### 1.625 77.7 77.7 ###
2007-Nov-30 Fri 1.58 ### 1.54 1.55 17.6 17.6 ###
2007-Nov-29 Thu 1.58 ### 1.57 1.58 427,287 335,420 ### ### 0.1
2007-Nov-28 Wed 1.58 ### 1.56 1.58 524,053 ### ### ### 0.1
2007-Nov-27 Tue 1.55 ### 1.53 ### 88.3 88.3 0.0
2007-Nov-26 Mon 1.52 1.59 ### ### ### ### 0.0
2007-Nov-23 Fri ### ### 1.5 1.5 ### ### 0.1
2007-Nov-22 Thu 1.58 ### 1.58 ### 1,838,444 1,452,370 ### ### 0.0
2007-Nov-21 Wed 1.7 1.71 ### ### ### ### 0.0
2007-Nov-20 Tue 1.54 1.72 1.53 1.72 98.8 98.8 0.1
2007-Nov-19 Mon 1.54 ### 1.54 ### 459,049 ### ### ### 0.0
2007-Nov-16 Fri 1.48 1.54 1.46 1.52 232,552 348,828 86.3 86.3 0.1
2007-Nov-15 Thu ### 1.54 1.5 1.54 79.5 79.5 ###
2007-Nov-14 Wed 1.54 1.57 1.5 1.5 15.9 15.9 0.1
2007-Nov-13 Tue ### 1.685 1.43 1.52 ### ### 0.1
2007-Nov-12 Mon ### ### ### ### 80.4 80.4 0.0
2007-Nov-09 Fri 1.54 1.655 1.54 1.58 450,276 ### ### ### 0.1
2007-Nov-08 Thu ### 1.5 ### 1.5 8,044,288 ### 97.0 97.0 0.1
2007-Nov-07 Wed ### 1.4 ### 1.4 73.5 73.5 ###
2007-Nov-06 Tue ### ### ### ### 390,974 0 ### ### 0.0
2007-Nov-05 Mon 1.28 ### 1.23 ### ### ### 0.0
2007-Nov-02 Fri ### 1.28 ### 1.23 29.3 29.3 0.1
2007-Nov-01 Thu ### 1.22 ### 1.22 204,346 124,651 92.0 92.0 0.1
2007-Oct-31 Wed ### ### ### ### 286,341 0 86.6 86.6 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 113,523 0 16.8 16.8 0.0
2007-Oct-24 Wed ### ### ### ### 175,474 0 14.6 14.6 0.0
2007-Oct-23 Tue ### 1.23 ### ### ### ### 0.0
2007-Oct-22 Mon ### 1.2 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 1.125 ### 79.7 79.7 0.0
2007-Oct-18 Thu ### ### ### ### 88.6 88.6 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon 1.145 ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 460,776 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 450,559 0 68.8 68.8 0.0
2007-Oct-10 Wed ### ### ### ### 94.2 94.2 0.0
2007-Oct-09 Tue 1.125 1.125 1.085 ### 16.0 16.0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri 1.185 1.185 ### ### 166,243 ### 18.9 18.9 0.0
2007-Oct-04 Thu ### ### ### ### 141,475 0 34.0 34.0 0.0
2007-Oct-03 Wed ### ### 1.2 1.2 258,758 155,254 ### ### 0.1
2007-Oct-02 Tue 1.25 1.26 1.23 1.24 34.9 34.9 0.1
2007-Oct-01 Mon 1.25 1.27 1.23 1.23 20.2 20.2 0.1
2007-Sep-28 Fri 1.155 1.25 1.155 1.25 190,678 ### ### ### ###
2007-Sep-27 Thu 1.185 1.28 1.175 1.28 ### ### ###
2007-Sep-26 Wed ### 1.175 ### 1.175 2,034,152 ### ### ### ###
2007-Sep-25 Tue ### ### ### ### 19.9 19.9 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 90.3 90.3 0.0
2007-Sep-20 Thu ### ### ### ### 3,571,772 0 22.0 22.0 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 39.7 39.7 0.0
2007-Sep-17 Mon ### ### 1.125 ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 1.22 1.22 ### ### 30,670 ### 13.5 13.5 0.0
2007-Sep-11 Tue 1.24 1.24 1.21 1.21 54,821 67,155 ### ### ###
2007-Sep-10 Mon 1.2 ### 1.2 1.2 ### ### 0.1
2007-Sep-07 Fri 1.145 1.23 1.145 1.23 84,659 ### 95.9 95.9 0.1
2007-Sep-06 Thu ### ### ### ### 14.3 14.3 0.0
2007-Sep-05 Wed 1.2 1.2 ### ### 80,343 ### 12.5 12.5 0.0
2007-Sep-04 Tue 1.185 1.185 1.185 1.185 68.0 68.0 0.1
2007-Sep-03 Mon 1.22 1.22 1.185 1.185 14.4 14.4 0.1
2007-Aug-31 Fri ### 1.23 ### 1.23 82.0 82.0 0.1
2007-Aug-30 Thu 1.185 1.185 ### ### 74,627 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 131,542 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 111,887 0 ### ### 0.0
2007-Aug-27 Mon 1.145 ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 26.0 26.0 0.0
2007-Aug-23 Thu ### ### ### 1.145 86.0 86.0 ###
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 1.2 ### ### 187,672 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 55.8 55.8 0.0
2007-Aug-15 Wed 1.285 1.285 ### 1.25 47.2 47.2 ###
2007-Aug-14 Tue 1.345 ### 1.29 ### 22.3 22.3 0.0
2007-Aug-13 Mon ### 1.385 ### 1.385 597,277 ### 78.7 78.7 0.1
2007-Aug-10 Fri ### 1.4 ### 1.4 ### ### ###
2007-Aug-09 Thu ### 1.47 1.44 1.44 ### ### 0.1
2007-Aug-08 Wed 1.49 1.49 1.42 ### ### ### 0.0
2007-Aug-07 Tue 1.5 1.5 1.48 1.48 118,150 176,043 ### ### 0.1
2007-Aug-06 Mon 1.51 1.525 1.46 1.5 ### ### 0.1
2007-Aug-03 Fri 1.45 1.52 1.45 ### 154,077 ### 92.0 92.0 0.0
2007-Aug-02 Thu 1.455 ### 1.41 1.485 ### ### ###
2007-Aug-01 Wed 1.525 1.53 1.41 1.455 151,752 223,075 ### ### ###
2007-Jul-31 Tue 1.52 1.54 1.5 1.53 331,284 503,551 ### ### ###
2007-Jul-30 Mon 1.47 1.53 1.47 1.5 ### ### 0.1
2007-Jul-27 Fri 1.385 1.53 1.385 1.53 ### ### ###
2007-Jul-26 Thu 1.5 1.53 1.47 1.5 75.5 75.5 0.1
2007-Jul-25 Wed 1.51 1.53 1.5 1.53 79.1 79.1 ###
2007-Jul-24 Tue 1.51 1.55 1.5 1.545 83.9 83.9 ###
2007-Jul-23 Mon 1.54 1.54 ### 1.5 14.9 14.9 0.1
2007-Jul-20 Fri 1.44 1.55 1.44 1.55 95.8 95.8 ###
2007-Jul-19 Thu 1.43 1.45 1.41 1.43 63.5 63.5 0.1
2007-Jul-18 Wed 1.43 1.44 1.42 1.43 165,888 ### ### ### 0.1
2007-Jul-17 Tue 1.48 1.48 1.43 1.43 9.7 9.7 0.1
2007-Jul-16 Mon 1.46 1.49 1.45 1.49 ### ### ###
2007-Jul-13 Fri ### 1.5 1.4 1.455 89.4 89.4 ###
2007-Jul-12 Thu 1.4 1.41 1.4 ### 228,328 ### 65.5 65.5 0.0
2007-Jul-11 Wed 1.41 1.43 ### 1.41 ### ### ###
2007-Jul-10 Tue 1.41 1.43 ### 1.41 173,579 ### 71.2 71.2 ###
2007-Jul-09 Mon 1.46 1.5 1.42 1.42 ### ### ###
2007-Jul-06 Fri 1.42 1.45 1.41 1.44 173,241 ### 80.0 80.0 0.1
2007-Jul-05 Thu 1.4 1.41 1.385 1.41 462,755 ### 68.3 68.3 ###
2007-Jul-04 Wed 1.42 1.42 ### 1.4 ### ### ###
2007-Jul-03 Tue ### 1.46 ### 1.4 220,282 ### ### ### ###
2007-Jul-02 Mon ### ### ### ### 78.1 78.1 0.0
2007-Jun-29 Fri 1.41 1.47 ### 1.4 29.9 29.9 ###
2007-Jun-28 Thu ### 1.42 ### 1.41 82,081 58,277 74.0 74.0 ###
2007-Jun-27 Wed 1.45 1.45 ### 1.41 25.4 25.4 ###
2007-Jun-26 Tue 1.49 1.49 1.425 1.47 183,640 267,655 ### ### ###
2007-Jun-25 Mon ### 1.5 ### 1.49 790,628 592,971 96.4 96.4 ###
2007-Jun-22 Fri ### ### ### ### 865,425 0 80.1 80.1 0.0
2007-Jun-21 Thu 1.345 1.355 ### ### 800,528 542,357 ### ### 0.0
2007-Jun-20 Wed ### 1.325 1.28 ### 1,789,620 2,330,980 ### ### 0.0
2007-Jun-19 Tue 1.23 ### 1.23 1.28 ### ### ###
2007-Jun-18 Mon 1.24 1.27 1.23 1.23 ### ### 0.1
2007-Jun-15 Fri 1.26 1.27 1.245 1.245 120,446 ### 26.7 26.7 0.1
2007-Jun-14 Thu 1.26 1.27 ### 1.23 18.0 18.0 0.1
2007-Jun-13 Wed 1.275 1.28 1.26 1.27 ### ### ###
2007-Jun-12 Tue 1.28 ### 1.27 1.275 398,820 253,250 ### ### ###
2007-Jun-08 Fri 1.275 1.28 1.27 1.28 ### ### ###
2007-Jun-07 Thu ### ### 1.275 1.275 18.6 18.6 ###
2007-Jun-06 Wed ### 1.345 ### ### 80.4 80.4 0.0
2007-Jun-05 Tue ### ### ### 1.325 448,856 0 41.1 41.1 0.1
2007-Jun-04 Mon ### ### ### ### 73.5 73.5 0.0
2007-Jun-01 Fri ### ### ### ### 248,078 0 21.8 21.8 0.0
2007-May-31 Thu ### ### ### ### 145,428 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### 1.28 ### 70.3 70.3 0.0
2007-May-28 Mon 1.28 ### ### ### ### ### 0.0
2007-May-25 Fri 1.28 ### 1.26 ### 79.1 79.1 0.0
2007-May-24 Thu ### ### 1.275 ### 2,136,386 1,361,946 36.5 36.5 0.0
2007-May-23 Wed ### ### ### 1.345 1,444,144 0 ### ### ###
2007-May-22 Tue ### ### ### ### 162,620 0 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 19.9 19.9 0.0
2007-May-18 Fri ### ### ### ### 380,550 0 31.6 31.6 0.0
2007-May-17 Thu ### ### ### ### 603,380 0 ### ### 0.0
2007-May-16 Wed 1.155 1.155 ### ### 653,820 377,581 18.8 18.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### ### ### 963,172 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 761,083 0 ### ### 0.0
2007-May-08 Tue ### ### 1.025 ### 23.3 23.3 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 518,642 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### 1.055 1.045 ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 20.0 20.0 0.0
2007-Apr-30 Mon ### ### ### ### 365,971 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### 1.025 73.7 73.7 ###
2007-Apr-26 Thu ### ### 1 ### 673,780 ### 89.5 89.5 0.0
2007-Apr-24 Tue ### ### ### 1 21.3 21.3 ###
2007-Apr-23 Mon ### ### ### ### 264,450 0 11.6 11.6 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 1.055 1.055 33.7 33.7 0.1
2007-Apr-18 Wed ### ### ### ### 33.7 33.7 0.0
2007-Apr-17 Tue ### ### ### ### 71,089 0 39.4 39.4 0.0
2007-Apr-16 Mon ### ### ### 1.125 226,925 0 ### ### ###
2007-Apr-13 Fri ### ### ### ### 69,940 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 89,759 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### 1.055 264,178 0 ### ### 0.1
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### 1.085 1.055 ### 31.4 31.4 0.0
2007-Apr-03 Tue ### ### ### ### 25.0 25.0 0.0
2007-Apr-02 Mon ### ### ### ### 139,250 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 21.9 21.9 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### 1.085 ### 1.085 ### ### 0.1
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 79.2 79.2 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 185,844 0 85.8 85.8 0.0
2007-Mar-13 Tue ### ### ### ### 88.2 88.2 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 17,649 0 85.5 85.5 0.0
2007-Mar-08 Thu ### ### ### ### 32.5 32.5 0.0
2007-Mar-07 Wed ### ### 1.085 ### 54,540 29,587 ### ### 0.0
2007-Mar-06 Tue 1.085 ### ### ### ### ### 0.0
2007-Mar-05 Mon 1.145 ### ### ### 16.5 16.5 0.0
2007-Mar-02 Fri ### ### 1.085 ### 88,871 ### 93.6 93.6 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 12.5 12.5 0.0
2007-Feb-27 Tue 1.22 1.22 ### 1.2 869,149 530,180 ### ### 0.1
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 346,856 0 ### ### 0.0
2007-Feb-22 Thu 1.23 1.23 ### ### 15,280 ### ### ### 0.0
2007-Feb-21 Wed 1.23 1.23 ### ### 16,248 ### 9.8 9.8 0.0
2007-Feb-20 Tue ### 1.25 ### 1.25 ### ### ###
2007-Feb-19 Mon ### 1.2 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### 1.175 1.155 1.175 ### ### ###
2007-Feb-15 Thu ### ### 1.155 1.155 21,188 ### 34.7 34.7 0.1
2007-Feb-14 Wed ### ### ### ### 67,640 0 94.9 94.9 0.0
2007-Feb-13 Tue ### ### ### ### 32.0 32.0 0.0
2007-Feb-12 Mon 1.085 ### ### ### 77.3 77.3 0.0
2007-Feb-09 Fri ### ### 1.075 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 357,285 0 ### ### 0.0
2007-Feb-07 Wed 1.155 1.155 ### ### 21.8 21.8 0.0
2007-Feb-06 Tue ### ### 1.125 ### 46,840 26,347 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 170,982 0 20.0 20.0 0.0
2007-Feb-02 Fri 1.155 ### 1.125 1.155 65.7 65.7 0.1
2007-Feb-01 Thu 1.145 ### 1.145 ### 108,471 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 46,845 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 1.2 1.2 ### ### ### ### 0.0
2007-Jan-24 Wed 1.2 1.21 ### ### ### ### 0.0
2007-Jan-23 Tue 1.23 1.23 1.2 1.2 33,345 ### 15.7 15.7 0.1
2007-Jan-22 Mon 1.25 1.25 1.23 1.23 42,640 52,873 ### ### 0.1
2007-Jan-19 Fri 1.25 1.25 1.22 1.24 180,343 222,723 24.8 24.8 0.1
2007-Jan-18 Thu 1.25 1.25 ### 1.25 68.4 68.4 ###
2007-Jan-17 Wed ### ### 1.25 1.29 5.9 5.9 0.1
2007-Jan-16 Tue ### 1.22 1.185 1.22 211,350 254,148 ### ### 0.1
2007-Jan-15 Mon ### ### ### ### 85.4 85.4 0.0
2007-Jan-12 Fri ### 1.085 ### 1.085 ### ### 0.1
2007-Jan-11 Thu ### 1.045 ### ### 91,185 47,644 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 31.3 31.3 0.0
2007-Jan-09 Tue ### ### ### ### 25.2 25.2 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 236,977 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 90,052 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 32.3 32.3 0.0
2007-Jan-02 Tue 1.045 ### 1.045 ### 83.1 83.1 0.0
2006-Dec-29 Fri ### ### ### ### 49,150 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 12.5 12.5 0.0
2006-Dec-27 Wed ### ### ### ### 32,780 0 ### ### 0.0
2006-Dec-22 Fri ### ### 1 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 40,725 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 85,543 0 23.9 23.9 0.0
2006-Dec-18 Mon ### ### ### ### 427,027 0 ### ### 0.0
2006-Dec-15 Fri ### ### 1.045 1.055 ### ### 0.1
2006-Dec-14 Thu ### ### ### ### 356,279 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 26.0 26.0 0.0
2006-Dec-12 Tue ### ### ### ### 913,880 0 19.4 19.4 0.0
2006-Dec-11 Mon ### ### ### 1.085 84.5 84.5 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 19.7 19.7 0.0
2006-Dec-06 Wed 1.085 ### 1.085 ### 418,070 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 8.7 8.7 0.0
2006-Nov-30 Thu ### ### ### ### 1,370,045 0 ### ### 0.0
2006-Nov-29 Wed 1.29 1.29 ### ### 0.1 0.1 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 148,750 0 32.5 32.5 0.0
2006-Nov-24 Fri ### ### ### ### 127,355 0 72.0 72.0 0.0
2006-Nov-23 Thu ### ### ### ### 28,247 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 82.9 82.9 0.0
2006-Nov-21 Tue ### 1.345 ### ### ### ### 0.0
2006-Nov-20 Mon 1.4 1.4 ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.4 ### 1.4 230,146 ### 84.0 84.0 ###
2006-Nov-16 Thu 1.4 1.4 ### ### ### ### 0.0
2006-Nov-15 Wed 1.44 1.45 1.4 1.43 ### ### 0.1
2006-Nov-14 Tue 1.45 ### 1.44 1.45 1,476,257 ### 64.9 64.9 ###
2006-Nov-13 Mon 1.43 1.43 1.41 1.42 1,590,743 2,258,855 31.6 31.6 ###
2006-Nov-10 Fri 1.4 1.445 ### 1.43 80.4 80.4 0.1
2006-Nov-09 Thu ### 1.4 ### ### 724,850 ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 153,922 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 131,929 0 22.1 22.1 0.0
2006-Nov-06 Mon ### ### ### ### 48,320 0 85.0 85.0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 1.385 1.385 ### ### 15.2 15.2 0.0
2006-Nov-01 Wed 1.42 1.42 ### ### 15.7 15.7 0.0
2006-Oct-31 Tue ### 1.41 ### 1.4 390,086 ### ### ### ###
2006-Oct-30 Mon ### ### ### ### 90.4 90.4 0.0
2006-Oct-27 Fri ### ### 1.27 ### 70.1 70.1 0.0
2006-Oct-26 Thu 1.27 ### 1.27 ### 82.2 82.2 0.0
2006-Oct-25 Wed ### ### 1.25 ### ### ### 0.0
2006-Oct-24 Tue ### ### ### 1.325 20.3 20.3 0.1
2006-Oct-23 Mon ### ### 1.28 ### ### ### 0.0
2006-Oct-20 Fri 1.255 1.28 1.25 1.28 ### ### ###
2006-Oct-19 Thu 1.21 1.26 1.2 1.25 ### ### ###
2006-Oct-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2006-Oct-17 Tue 1.21 1.22 ### 1.21 ### ### ###
2006-Oct-16 Mon ### 1.2 ### ### 449,640 269,784 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 137,686 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 124,424 0 3.7 3.7 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 1,777,770 0 80.1 80.1 0.0
2006-Oct-09 Mon ### ### ### ### 87.7 87.7 0.0
2006-Oct-06 Fri ### ### ### ### 823,781 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 84.6 84.6 0.0
2006-Oct-04 Wed ### ### 1 1 199,471 ### ### ### ###
2006-Oct-03 Tue ### ### ### ### 9.0 9.0 0.0
2006-Oct-02 Mon ### ### ### ### 84.2 84.2 0.0
2006-Sep-29 Fri ### ### ### ### 474,976 0 8.3 8.3 0.0
2006-Sep-28 Thu ### ### ### ### 586,727 0 82.2 82.2 0.0
2006-Sep-27 Wed 1 1 ### ### 378,776 189,388 ### ### 0.0
2006-Sep-26 Tue 1 1 1 1 71.5 71.5 ###
2006-Sep-25 Mon 1 1 ### ### ### ### 0.0
2006-Sep-22 Fri 1 1 1 1 2,445 2,445 ### ### ###
2006-Sep-21 Thu 1 ### 1 1 28,552 14,276 ### ### ###
2006-Sep-20 Wed 1 ### ### 1 308,745 0 ### ### ###
2006-Sep-19 Tue ### ### ### 1 86.8 86.8 ###
2006-Sep-18 Mon ### ### ### ### 72,188 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 10.5 10.5 0.0
2006-Sep-11 Mon ### ### ### ### 22.6 22.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 1.145 1.145 ### ### ### ### 0.0
2006-Sep-06 Wed 1.145 ### 1.145 1.145 ### ### ###
2006-Sep-05 Tue ### ### ### ### 212,473 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 17.8 17.8 0.0
2006-Sep-01 Fri ### ### ### ### 12.4 12.4 0.0
2006-Aug-31 Thu 1.125 ### ### ### 65.9 65.9 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### 1.155 ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 493,325 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 20,281 0 25.6 25.6 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 82.9 82.9 0.0
2006-Aug-16 Wed 1.055 1.075 ### ### 81,943 44,044 37.8 37.8 0.0
2006-Aug-15 Tue ### ### ### ### 34.0 34.0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### 1.085 ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 4.3 4.3 0.0
2006-Aug-09 Wed 1.125 ### 1.125 1.125 ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 157,186 0 ### ### 0.0
2006-Aug-04 Fri 1.175 1.2 ### ### ### ### 0.0
2006-Aug-03 Thu 1.2 ### ### ### 70.5 70.5 0.0
2006-Aug-02 Wed 1.27 1.28 1.23 1.26 ### ### ###
2006-Aug-01 Tue 1.25 1.28 1.25 1.275 358,685 ### ### ### ###
2006-Jul-31 Mon 1.2 1.25 1.2 1.25 ### ### ###
2006-Jul-28 Fri 1.185 1.23 1.185 ### ### ### 0.0
2006-Jul-27 Thu ### ### ### 1.185 ### ### 0.1
2006-Jul-26 Wed 1.185 1.2 ### ### ### ### 0.0
2006-Jul-25 Tue ### 1.22 ### 1.22 564,448 ### 98.1 98.1 0.1
2006-Jul-24 Mon ### ### ### ### 115,625 0 88.3 88.3 0.0
2006-Jul-21 Fri ### ### ### ### 24,450 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 183,289 0 77.6 77.6 0.0
2006-Jul-19 Wed ### ### ### ### 263,871 0 22.2 22.2 0.0
2006-Jul-18 Tue ### ### ### ### 85.9 85.9 0.0
2006-Jul-17 Mon ### ### ### ### 7.2 7.2 0.0
2006-Jul-14 Fri ### ### 1.155 ### 78.2 78.2 0.0
2006-Jul-13 Thu 1.2 1.21 ### 1.2 ### ### 0.1
2006-Jul-12 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2006-Jul-11 Tue ### 1.23 ### ### 211,970 ### ### ### 0.0
2006-Jul-10 Mon ### 1.2 ### 1.2 82.2 82.2 0.1
2006-Jul-07 Fri ### 1.2 ### ### 91.7 91.7 0.0
2006-Jul-06 Thu ### ### ### ### 82,649 0 ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 106,859 0 ### ### 0.0
2006-Jul-04 Tue 1.24 ### 1.23 1.24 182,176 ### 67.8 67.8 0.1
2006-Jul-03 Mon 1.25 1.25 1.22 1.25 466,324 ### 66.1 66.1 ###
2006-Jun-30 Fri 1.2 1.29 1.2 1.29 462,721 576,087 ### ### 0.1
2006-Jun-28 Wed ### ### ### 1.145 81,425 0 ### ### ###
2006-Jun-27 Tue ### ### ### 1.155 3,635,076 0 73.7 73.7 0.1
2006-Jun-26 Mon ### 1.185 ### ### ### ### 0.0
2006-Jun-23 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Jun-22 Thu ### 1.185 1.175 ### 63.6 63.6 0.0
2006-Jun-21 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 1.145 ### 83.3 83.3 0.0
2006-Jun-16 Fri ### 1.2 ### ### 1,811,544 1,086,926 88.1 88.1 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 402,729 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 45.0 45.0 0.0
2006-Jun-09 Fri ### ### ### ### 95,128 0 95.7 95.7 0.0
2006-Jun-08 Thu 1.25 1.25 1.25 1.25 84.9 84.9 ###
2006-Jun-07 Wed 1.25 1.25 1.225 1.24 103,745 128,384 ### ### 0.1
2006-Jun-06 Tue ### ### 1.285 1.285 4,961,079 ### 12.1 12.1 ###
2006-Jun-05 Mon 1.275 1.29 1.275 1.285 ### ### ###
2006-Jun-02 Fri 1.275 1.28 1.255 1.275 ### ### ###
2006-Jun-01 Thu ### ### 1.275 1.275 20.1 20.1 ###
2006-May-31 Wed ### ### 1.27 ### 2,133,623 1,354,850 32.5 32.5 0.0
2006-May-30 Tue 1.25 1.28 1.25 1.28 ### ### ###
2006-May-29 Mon 1.25 1.28 1.24 1.26 72.0 72.0 ###
2006-May-26 Fri 1.2 ### ### 1.2 ### ### 0.1
2006-May-25 Thu ### ### ### ### 9.2 9.2 0.0
2006-May-24 Wed ### ### ### ### 76.0 76.0 0.0
2006-May-23 Tue ### ### ### ### 775,785 0 8.9 8.9 0.0
2006-May-22 Mon ### ### ### ### 23.7 23.7 0.0
2006-May-19 Fri 1.25 1.25 ### 1.22 12.8 12.8 0.1
2006-May-18 Thu 1.29 1.29 1.25 1.25 1,183,345 1,502,848 ### ### ###
2006-May-17 Wed ### ### ### ### 906,450 0 ### ### 0.0
2006-May-16 Tue ### ### 1.275 ### 3,154,343 ### 36.9 36.9 0.0
2006-May-15 Mon 1.49 1.49 ### ### 8.3 8.3 0.0
2006-May-12 Fri 1.56 1.56 1.52 1.52 ### ### 0.1
2006-May-11 Thu 1.525 ### 1.525 1.55 81.1 81.1 ###
2006-May-10 Wed 1.52 1.55 1.51 1.52 1,448,548 2,216,278 68.6 68.6 0.1
2006-May-09 Tue 1.52 1.525 1.51 1.52 65.6 65.6 0.1
2006-May-08 Mon 1.54 ### 1.48 1.5 2,163,855 1,601,252 ### ### 0.1
2006-May-05 Fri 1.41 1.48 1.41 1.48 ### ### 0.1
2006-May-04 Thu 1.355 ### ### ### 3,179,840 0 ### ### 0.0
2006-May-03 Wed 1.28 1.355 1.28 ### 93.0 93.0 0.0
2006-May-02 Tue ### ### 1.28 ### 632,020 ### 40.4 40.4 0.0
2006-May-01 Mon 1.325 ### 1.28 ### 17.3 17.3 0.0
2006-Apr-28 Fri ### ### 1.25 ### 402,944 251,840 74.7 74.7 0.0
2006-Apr-27 Thu ### ### ### ### 1,071,086 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 861,645 0 ### ### 0.0
2006-Apr-24 Mon ### 1.345 ### ### 31.1 31.1 0.0
2006-Apr-21 Fri ### ### ### 1.345 356,475 0 ### ### ###
2006-Apr-20 Thu 1.385 ### ### 1.375 484,527 0 ### ### 0.1
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 1.29 ### 1.28 ### ### ### 0.0
2006-Apr-13 Thu ### 1.345 ### ### 433,426 291,478 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 858,981 0 8.8 8.8 0.0
2006-Apr-07 Fri 1.41 1.41 ### ### 517,756 ### ### ### 0.0
2006-Apr-06 Thu ### 1.385 ### 1.385 3,061,771 2,120,276 ### ### 0.1
2006-Apr-05 Wed 1.245 1.275 1.22 1.275 3,965,082 ### ### ### ###
2006-Apr-04 Tue 1.23 1.27 1.23 1.24 ### ### 0.1
2006-Apr-03 Mon 1.26 1.26 1.24 1.25 28.9 28.9 ###
2006-Mar-31 Fri ### ### 1.23 ### 569,082 349,985 60.5 60.5 0.0
2006-Mar-30 Thu 1.275 1.275 1.24 1.25 163,742 ### 19.3 19.3 ###
2006-Mar-29 Wed 1.27 1.27 1.25 1.27 ### ### ###
2006-Mar-28 Tue 1.27 1.27 1.26 1.27 ### ### ###
2006-Mar-27 Mon 1.25 ### 1.24 1.25 490,089 303,855 ### ### ###
2006-Mar-24 Fri ### 1.2 ### 1.2 89.8 89.8 0.1
2006-Mar-23 Thu ### ### ### 1.145 51,275 0 7.5 7.5 ###
2006-Mar-22 Wed 1.2 1.2 1.155 ### 112,075 ### 23.2 23.2 0.0
2006-Mar-21 Tue ### ### ### ### 83.6 83.6 0.0
2006-Mar-20 Mon ### ### ### ### 98,648 0 86.1 86.1 0.0
2006-Mar-17 Fri ### ### ### ### 28.9 28.9 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### 1.145 ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 200,555 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 19.7 19.7 0.0
2006-Mar-08 Wed 1.155 1.175 1.155 1.175 165,774 193,126 ### ### ###
2006-Mar-07 Tue ### ### ### ### 79.6 79.6 0.0
2006-Mar-06 Mon ### ### ### 1.175 66,845 0 ### ### ###
2006-Mar-03 Fri ### 1.2 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.2 1.2 ### ### 14.6 14.6 0.0
2006-Feb-28 Tue ### 1.2 ### 1.2 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 87,055 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1.28 1.28 1.2 1.25 14.0 14.0 ###
2006-Feb-16 Thu 1.21 1.25 1.2 1.25 ### ### ###
2006-Feb-15 Wed 1.21 1.21 ### 1.2 31.5 31.5 0.1
2006-Feb-14 Tue 1.185 1.185 ### ### 48,050 ### 32.9 32.9 0.0
2006-Feb-13 Mon 1.22 1.225 1.2 1.21 35.3 35.3 ###
2006-Feb-10 Fri ### ### 1.25 1.26 10.5 10.5 ###
2006-Feb-09 Thu ### 1.25 ### 1.225 63,025 ### ### ### 0.1
2006-Feb-08 Wed 1.2 1.2 1.155 1.2 ### ### 0.1
2006-Feb-07 Tue 1.2 1.2 ### 1.2 206,259 123,755 ### ### 0.1
2006-Feb-06 Mon 1.27 1.27 1.2 1.22 218,148 ### 7.6 7.6 0.1
2006-Feb-03 Fri ### ### 1.275 1.29 ### ### 0.1
2006-Feb-02 Thu ### ### 1.26 1.29 152,551 ### 18.6 18.6 0.1
2006-Feb-01 Wed 1.4 1.4 1.25 ### 618,156 819,056 ### ### 0.0
2006-Jan-31 Tue ### 1.4 ### 1.4 ### ### ###
2006-Jan-30 Mon ### 1.22 ### 1.21 637,120 388,643 90.2 90.2 ###
2006-Jan-27 Fri ### ### ### ### 1,513,144 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 848,358 0 6.1 6.1 0.0
2006-Jan-23 Mon ### ### ### ### 78.0 78.0 0.0
2006-Jan-20 Fri ### ### ### ### 507,688 0 95.0 95.0 0.0
2006-Jan-19 Thu ### ### 0.85 0.89 59,953 25,480 ### ### ###
2006-Jan-18 Wed ### ### 0.85 0.85 484,758 206,022 ### ### ###
2006-Jan-17 Tue 0.84 ### 0.84 ### 481,322 202,155 96.3 96.3 0.0
2006-Jan-16 Mon ### 0.8 0.79 0.8 493,054 391,977 74.7 74.7 0.1
2006-Jan-13 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2006-Jan-12 Thu 0.75 ### 0.75 0.76 81.5 81.5 0.1
2006-Jan-11 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
2006-Jan-10 Tue 0.75 0.75 0.725 0.725 11.0 11.0 ###
2006-Jan-09 Mon 0.72 0.76 0.72 0.75 90.6 90.6 ###
2006-Jan-06 Fri 0.75 0.77 0.72 0.72 135,680 101,081 ### ### ###
2006-Jan-05 Thu 0.73 0.8 0.72 0.73 289,580 220,080 72.6 72.6 0.1
2006-Jan-04 Wed ### 0.7 ### ### 197,352 69,073 78.4 78.4 0.0
2006-Jan-03 Tue 0.655 ### ### ### ### ### 0.0
2005-Dec-30 Fri ### 0.655 ### 0.655 75.3 75.3 ###
2005-Dec-29 Thu ### ### ### ### 126,352 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 79.2 79.2 0.0
2005-Dec-27 Tue ### ### ### ### 81.8 81.8 0.0
2005-Dec-23 Fri ### ### ### ### 81.8 81.8 0.0
2005-Dec-22 Thu 0.58 ### 0.58 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.58 0.58 7.6 7.6 ###
2005-Dec-20 Tue 0.59 0.59 0.58 0.58 32,957 19,279 ### ### ###
2005-Dec-19 Mon ### ### ### ### 47,070 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 770 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 29,050 0 17.6 17.6 0.0
2005-Dec-13 Tue ### ### ### ### 35,180 0 23.7 23.7 0.0
2005-Dec-12 Mon ### 0.685 ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.7 ### ### ### ### 0.0
2005-Dec-07 Wed 0.625 0.625 ### 0.625 27,829 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### 0.625 ### 0.625 ### ### 0.0
2005-Dec-05 Mon 0.59 ### 0.59 ### 81,645 24,085 ### ### 0.0
2005-Dec-02 Fri ### ### 0.58 0.58 43,020 12,475 ### ### ###
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### 0.585 ### 66,923 19,574 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 139,277 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 117,756 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 192,640 0 12.0 12.0 0.0
2005-Nov-22 Tue ### ### 0.57 0.585 ### ### ###
2005-Nov-21 Mon ### ### ### ### 26.9 26.9 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.625 0.625 0.625 0.625 19,587 12,241 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 9,886 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 20.1 20.1 0.0
2005-Nov-08 Tue ### ### ### ### 95.8 95.8 0.0
2005-Nov-07 Mon ### ### ### ### 16,250 0 89.0 89.0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.59 0.59 17.8 17.8 0.0
2005-Nov-02 Wed ### ### 0.58 0.58 ### ### ###
2005-Nov-01 Tue ### ### ### ### 93.6 93.6 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 3.5 3.5 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.645 0.645 ### ### 27.7 27.7 0.0
2005-Oct-24 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-Oct-21 Fri ### ### ### 0.645 27.6 27.6 ###
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.645 ### 0.645 ### 97.3 97.3 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 251 0 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 3,570 0 ### ### 0.0
2005-Oct-05 Wed 0.655 0.655 ### ### 43.3 43.3 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.7 ### 0.7 32,680 ### ### ### ###
2005-Sep-29 Thu ### ### ### ### 106,089 0 88.5 88.5 0.0
2005-Sep-28 Wed ### ### 0.655 0.655 7,875 2,579 16.7 16.7 ###
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.685 ### 0.685 ### 73.7 73.7 0.0
2005-Sep-22 Thu ### ### ### ### 5,125 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 80.7 80.7 0.0
2005-Sep-20 Tue ### ### ### ### 10.4 10.4 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.7 0.7 ### ### 14,580 ### 11.1 11.1 0.0
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 13,159 ### ### ### ###
2005-Sep-14 Wed ### ### 0.685 0.685 3,589 1,229 19.6 19.6 0.0
2005-Sep-13 Tue ### ### ### ### 7,025 0 ### ### 0.0
2005-Sep-12 Mon 0.7 0.7 0.685 0.7 113,925 ### 69.1 69.1 ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-08 Thu 0.7 0.7 0.7 0.7 72.1 72.1 ###
2005-Sep-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-05 Mon ### 0.72 ### 0.72 ### ### ###
2005-Sep-02 Fri 0.7 0.7 ### ### 27.5 27.5 0.0
2005-Sep-01 Thu 0.7 0.7 0.7 0.7 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.72 0.72 0.72 0.72 19,828 14,276 ### ### ###
2005-Aug-25 Thu ### 0.7 ### 0.7 45,480 ### 83.1 83.1 ###
2005-Aug-24 Wed 0.685 0.7 0.685 ### 78.7 78.7 0.0
2005-Aug-23 Tue ### 0.72 ### 0.72 ### ### ###
2005-Aug-22 Mon 0.72 0.72 0.72 0.72 0 ###
2005-Aug-19 Fri 0.73 0.74 0.72 0.72 46,371 33,850 ### ### ###
2005-Aug-18 Thu 0.75 0.75 0.73 0.73 145,871 107,944 15.2 15.2 0.1
2005-Aug-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Aug-16 Tue 0.75 0.75 0.75 0.75 95,450 71,587 65.7 65.7 ###
2005-Aug-15 Mon 0.72 0.75 0.72 0.75 92.3 92.3 ###
2005-Aug-12 Fri 0.71 0.71 0.71 0.71 6,879 4,884 68.6 68.6 ###
2005-Aug-11 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Aug-10 Wed 0.72 0.72 0.72 0.72 68.3 68.3 ###
2005-Aug-09 Tue 0.7 0.7 0.7 0.7 27,449 ### 70.3 70.3 ###
2005-Aug-08 Mon ### 0.7 ### 0.7 ### ### ###
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 19.2 19.2 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 10.7 10.7 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 3,675 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 17,157 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 16.8 16.8 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 10,075 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 6,580 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,345 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 16,746 0 95.0 95.0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 27,370 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 92,774 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 14.2 14.2 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 4,888 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 11.0 11.0 0.0
2005-Jun-21 Tue ### ### ### ### 39,050 0 25.7 25.7 0.0
2005-Jun-20 Mon ### 0.7 ### 0.7 ### ### ###
2005-Jun-17 Fri 0.7 0.74 0.7 0.74 93.7 93.7 0.1
2005-Jun-16 Thu 0.7 0.7 0.7 0.7 49,773 34,841 69.6 69.6 ###
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2005-Jun-14 Tue 0.73 0.73 ### ### 63,577 ### ### ### 0.0
2005-Jun-10 Fri 0.7 ### 0.7 0.72 44,125 15,443 ### ### ###
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 65,251 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 97.1 97.1 0.0
2005-Jun-03 Fri ### ### ### ### 91.3 91.3 0.0
2005-Jun-02 Thu 0.57 0.57 0.54 0.545 6.7 6.7 0.0
2005-Jun-01 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2005-May-31 Tue 0.555 0.555 0.555 0.555 ### ### ###
2005-May-30 Mon 0.555 0.555 0.555 0.555 68.9 68.9 ###
2005-May-27 Fri 0.555 0.555 0.555 0.555 0 ###
2005-May-26 Thu 0.555 0.555 0.555 0.555 22,750 12,626 ### ### ###
2005-May-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-20 Fri 0.55 0.55 0.54 0.54 31,522 17,179 16.4 16.4 0.0
2005-May-19 Thu 0.56 0.56 0.56 0.56 15,450 8,652 65.7 65.7 ###
2005-May-18 Wed 0.56 0.56 0.56 0.56 0 ###
2005-May-17 Tue 0.58 0.58 0.56 0.56 6,142 ### ### ### ###
2005-May-16 Mon 0.585 ### 0.585 ### 87.5 87.5 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu 0.58 0.58 0.58 0.58 0 ###
2005-May-11 Wed 0.58 0.58 0.58 0.58 67.0 67.0 ###
2005-May-10 Tue 0.58 0.58 0.58 0.58 72.8 72.8 ###
2005-May-09 Mon 0.59 0.59 0.58 0.58 21.8 21.8 ###
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu 0.57 ### 0.57 ### 22,470 ### 97.1 97.1 0.0
2005-May-04 Wed 0.585 0.585 0.55 0.55 7.4 7.4 ###
2005-May-03 Tue 0.59 0.59 0.58 0.58 29.3 29.3 ###
2005-May-02 Mon 0.585 ### 0.585 ### 37,749 11,041 95.8 95.8 0.0
2005-Apr-29 Fri ### ### 0.53 0.54 78.6 78.6 0.0
2005-Apr-28 Thu ### ### 0.58 0.58 14.2 14.2 ###
2005-Apr-27 Wed ### ### 0.59 ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 50,770 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 53,979 0 9.0 9.0 0.0
2005-Apr-15 Fri 0.72 0.72 ### ### ### ### 0.0
2005-Apr-14 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-12 Tue 0.7 0.73 0.7 0.7 72.3 72.3 ###
2005-Apr-11 Mon 0.685 ### 0.685 ### 1,850 ### ### ### 0.0
2005-Apr-08 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Apr-07 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Apr-06 Wed 0.73 0.73 0.73 0.73 4,750 ### ### ### 0.1
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 19,120 14,148 72.1 72.1 0.1
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### 0.7 ### ### 48,021 ### ### ### 0.0
2005-Mar-30 Wed 0.74 0.74 ### ### 8.8 8.8 0.0
2005-Mar-29 Tue 0.76 0.76 0.76 0.76 0 0.1
2005-Mar-24 Thu 0.75 0.76 0.74 0.76 43,758 ### 86.4 86.4 0.1
2005-Mar-23 Wed 0.75 0.76 0.75 0.76 87.4 87.4 0.1
2005-Mar-22 Tue 0.75 0.75 0.75 0.75 76.4 76.4 ###
2005-Mar-21 Mon 0.75 0.75 0.71 0.75 ### ### ###
2005-Mar-18 Fri 0.76 0.76 0.75 0.75 49,458 37,340 ### ### ###
2005-Mar-17 Thu 0.78 0.78 0.76 0.76 29,342 ### 15.0 15.0 0.1
2005-Mar-16 Wed 0.8 0.8 0.79 0.79 66,840 ### ### ### ###
2005-Mar-15 Tue 0.84 0.84 0.81 0.81 10.5 10.5 0.1
2005-Mar-14 Mon 0.83 0.84 0.83 0.84 32,387 27,043 79.5 79.5 ###
2005-Mar-11 Fri 0.83 0.83 0.83 0.83 87 72 66.9 66.9 ###
2005-Mar-10 Thu 0.86 0.87 0.86 0.87 31,872 ### ### ### 0.1
2005-Mar-09 Wed 0.83 0.87 0.83 0.86 90.6 90.6 ###
2005-Mar-08 Tue 0.83 0.85 0.83 0.85 ### ### ###
2005-Mar-07 Mon 0.84 0.84 0.83 0.83 24.4 24.4 ###
2005-Mar-04 Fri 0.84 0.84 0.84 0.84 ### ### ###
2005-Mar-03 Thu 0.89 0.89 0.86 0.86 6,245 ### ### ### ###
2005-Mar-02 Wed 0.89 ### 0.89 ### 77.3 77.3 0.0
2005-Mar-01 Tue ### ### 0.88 0.89 ### ### ###
2005-Feb-28 Mon ### ### ### ### 65,347 0 26.9 26.9 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 32.4 32.4 0.0
2005-Feb-22 Tue ### ### 0.87 ### 54,857 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.84 ### 0.84 ### ### ### 0.0
2005-Feb-18 Fri 0.85 0.85 0.83 0.83 14.3 14.3 ###
2005-Feb-17 Thu 0.85 0.85 0.85 0.85 71.3 71.3 ###
2005-Feb-16 Wed 0.88 0.88 0.84 0.84 6.0 6.0 ###
2005-Feb-15 Tue 0.86 ### 0.86 ### 43,542 18,723 94.6 94.6 0.0
2005-Feb-14 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Feb-11 Fri 0.89 0.89 0.85 0.85 4.5 4.5 ###
2005-Feb-10 Thu 0.85 0.86 0.83 0.86 161,459 ### 80.9 80.9 ###
2005-Feb-09 Wed 0.85 ### 0.85 0.87 ### ### 0.1
2005-Feb-08 Tue ### ### 0.89 ### 2.5 2.5 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### 0.87 ### 1.5 1.5 0.0
2005-Jan-24 Mon 0.87 ### 0.87 ### 99.6 99.6 0.0
2005-Jan-21 Fri 0.79 0.8 0.78 0.8 78.7 78.7 0.1
2005-Jan-20 Thu 0.81 0.81 0.78 0.78 ### ### 0.1
2005-Jan-19 Wed 0.8 0.8 0.79 0.79 18,750 ### 24.8 24.8 ###
2005-Jan-18 Tue 0.82 0.83 0.8 0.8 15.3 15.3 0.1
2005-Jan-17 Mon 0.8 0.8 0.79 0.8 67,775 53,881 ### ### 0.1
2005-Jan-14 Fri 0.8 0.8 0.79 0.8 54,250 43,128 72.0 72.0 0.1
2005-Jan-13 Thu 0.78 0.78 0.78 0.78 28,350 ### 69.1 69.1 0.1
2005-Jan-12 Wed 0.79 0.79 0.78 0.78 ### ### 0.1
2005-Jan-11 Tue 0.8 0.8 0.78 0.78 12.6 12.6 0.1
2005-Jan-10 Mon 0.81 0.81 0.78 0.8 ### ### 0.1
2005-Jan-07 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2005-Jan-06 Thu 0.8 0.81 0.8 0.8 69.0 69.0 0.1
2005-Jan-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Jan-04 Tue 0.81 0.81 0.78 0.78 ### ### 0.1
2004-Dec-31 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Dec-30 Thu 0.84 0.84 0.84 0.84 11,878 9,977 67.9 67.9 ###
2004-Dec-29 Wed 0.85 0.85 0.79 0.79 55,357 ### 1.2 1.2 ###
2004-Dec-24 Fri 0.87 0.87 0.85 0.85 30,382 26,128 6.4 6.4 ###
2004-Dec-23 Thu 0.87 0.87 0.87 0.87 70.0 70.0 0.1
2004-Dec-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-21 Tue 0.86 0.86 0.83 0.83 ### ### ###
2004-Dec-20 Mon 0.86 0.88 0.86 0.87 102,978 ### 81.2 81.2 0.1
2004-Dec-17 Fri 0.86 0.86 0.86 0.86 65.2 65.2 ###
2004-Dec-16 Thu 0.85 0.85 0.85 0.85 ### ### ###
2004-Dec-15 Wed 0.85 0.85 0.85 0.85 70.2 70.2 ###
2004-Dec-14 Tue 0.85 0.86 0.85 0.86 92,822 ### 81.9 81.9 ###
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 76.7 76.7 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 71.4 71.4 ###
2004-Dec-09 Thu 0.84 0.84 0.83 0.84 130,753 109,178 74.1 74.1 ###
2004-Dec-08 Wed 0.89 0.89 0.86 0.86 19.8 19.8 ###
2004-Dec-07 Tue ### ### 0.88 0.89 29,583 ### ### ### ###
2004-Dec-06 Mon 0.88 0.88 0.87 0.88 43,050 ### ### ### 0.1
2004-Dec-03 Fri 0.88 ### 0.88 ### 88.5 88.5 0.0
2004-Dec-02 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Dec-01 Wed 0.86 0.88 0.86 0.88 21,477 18,684 87.6 87.6 0.1
2004-Nov-30 Tue 0.85 0.86 0.85 0.86 ### ### ###
2004-Nov-29 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Nov-26 Fri 0.81 0.85 0.81 0.82 158,453 ### ### ### 0.1
2004-Nov-25 Thu 0.8 0.82 0.8 0.8 64.8 64.8 0.1
2004-Nov-24 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Nov-23 Tue 0.79 0.79 0.78 0.78 21.4 21.4 0.1
2004-Nov-22 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2004-Nov-19 Fri 0.81 0.82 0.78 0.78 7.8 7.8 0.1
2004-Nov-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Nov-17 Wed 0.78 0.82 0.77 0.77 295,387 ### ### ### 0.1
2004-Nov-16 Tue 0.76 0.76 0.75 0.75 25.6 25.6 ###
2004-Nov-15 Mon 0.78 0.78 0.78 0.78 67.1 67.1 0.1
2004-Nov-12 Fri 0.78 0.78 0.78 0.78 65.9 65.9 0.1
2004-Nov-11 Thu 0.78 0.78 0.78 0.78 11,089 8,649 ### ### 0.1
2004-Nov-10 Wed 0.78 0.78 0.78 0.78 67.9 67.9 0.1
2004-Nov-09 Tue 0.8 0.81 0.8 0.81 27,928 22,482 80.9 80.9 0.1
2004-Nov-08 Mon 0.76 0.77 0.76 0.77 ### ### 0.1
2004-Nov-05 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Nov-04 Thu 0.76 0.76 0.75 0.75 20.6 20.6 ###
2004-Nov-03 Wed 0.76 0.76 0.76 0.76 66.4 66.4 0.1
2004-Nov-02 Tue 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Nov-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Oct-29 Fri 0.75 0.8 0.71 0.8 12,450 ### 96.4 96.4 0.1
2004-Oct-28 Thu 0.76 0.81 0.73 0.81 ### ### 0.1
2004-Oct-27 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Oct-26 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Oct-25 Mon 0.81 0.82 0.8 0.8 14,459 ### ### ### 0.1
2004-Oct-22 Fri 0.82 0.82 0.82 0.82 54,541 44,723 ### ### 0.1
2004-Oct-21 Thu 0.82 0.82 0.82 0.82 81,177 ### ### ### 0.1
2004-Oct-20 Wed 0.8 0.81 0.8 0.81 82.8 82.8 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 58,025 46,420 70.8 70.8 0.1
2004-Oct-18 Mon 0.8 0.8 0.8 0.8 70.6 70.6 0.1
2004-Oct-15 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-13 Wed 0.81 0.85 0.81 0.85 93.4 93.4 ###
2004-Oct-12 Tue 0.82 0.85 0.82 0.82 32,886 27,459 65.1 65.1 0.1
2004-Oct-11 Mon 0.78 0.8 0.78 0.8 86,273 68,155 ### ### 0.1
2004-Oct-08 Fri 0.76 0.79 0.76 0.78 ### ### 0.1
2004-Oct-07 Thu 0.74 0.75 0.74 0.75 16,825 ### 80.3 80.3 ###
2004-Oct-06 Wed 0.72 0.74 0.72 0.73 ### ### 0.1
2004-Oct-05 Tue 0.73 0.73 0.72 0.72 19,145 13,880 23.6 23.6 ###
2004-Oct-04 Mon 0.73 0.76 0.73 0.76 20,155 ### ### ### 0.1
2004-Oct-01 Fri 0.71 0.74 0.71 0.73 89.7 89.7 0.1
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 80.5 80.5 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 119,980 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 12,250 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 156 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 25,970 0 18.6 18.6 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 148,250 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 2,829 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 29,075 0 ### ### 0.0
2004-Sep-03 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Sep-02 Thu 0.71 0.71 0.71 0.71 0 ###
2004-Sep-01 Wed 0.71 0.71 0.71 0.71 70.2 70.2 ###
2004-Aug-31 Tue 0.7 0.71 ### ### ### ### 0.0
2004-Aug-30 Mon 0.7 0.7 0.7 0.7 0 ###
2004-Aug-27 Fri ### 0.7 ### 0.7 78.5 78.5 ###
2004-Aug-26 Thu ### ### ### ### 30,352 0 90.6 90.6 0.0
2004-Aug-25 Wed 0.71 0.71 0.71 0.71 68.2 68.2 ###
2004-Aug-24 Tue 0.71 0.71 0.71 0.71 ### ### ###
2004-Aug-23 Mon ### 0.71 ### 0.71 37,370 ### ### ### ###
2004-Aug-20 Fri ### 0.7 ### 0.7 111,647 39,076 ### ### ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0.5 0.5 0.0
2004-Aug-17 Tue ### 0.7 ### ### 61,350 21,472 ### ### 0.0
2004-Aug-16 Mon 0.7 0.7 ### ### 57,341 ### 21.7 21.7 0.0
2004-Aug-13 Fri 0.71 0.71 0.71 0.71 0 ###
2004-Aug-12 Thu 0.7 0.71 0.7 0.71 ### ### ###
2004-Aug-11 Wed ### 0.7 ### 0.7 33,250 ### 84.8 84.8 ###
2004-Aug-10 Tue 0.7 0.7 ### ### 30,250 10,587 21.9 21.9 0.0
2004-Aug-09 Mon 0.71 0.71 ### ### 12.4 12.4 0.0
2004-Aug-06 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2004-Aug-05 Thu 0.73 0.73 0.73 0.73 0 0.1
2004-Aug-04 Wed 0.72 0.73 0.71 0.73 61,658 ### ### ### 0.1
2004-Aug-03 Tue 0.72 0.72 0.71 0.71 ### ### ###
2004-Aug-02 Mon 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2004-Jul-30 Fri 0.71 0.71 ### 0.71 17,777 ### 63.0 63.0 ###
2004-Jul-29 Thu 0.7 0.7 ### 0.7 71.6 71.6 ###
2004-Jul-28 Wed ### 0.71 ### 0.71 50,623 17,971 89.9 89.9 ###
2004-Jul-27 Tue ### ### ### ### 3,777 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 17.6 17.6 0.0
2004-Jul-21 Wed 0.7 0.7 ### ### 13,588 4,755 ### ### 0.0
2004-Jul-20 Tue 0.71 0.71 0.7 0.7 23.4 23.4 ###
2004-Jul-19 Mon 0.71 0.71 0.71 0.71 68.6 68.6 ###
2004-Jul-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
2004-Jul-15 Thu 0.71 0.72 ### 0.72 85.4 85.4 ###
2004-Jul-14 Wed 0.71 0.71 0.71 0.71 ### ### ###
2004-Jul-13 Tue 0.7 0.7 0.7 0.7 59,752 41,826 73.6 73.6 ###
2004-Jul-12 Mon ### 0.7 ### ### 111,449 ### 85.7 85.7 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon 0.7 0.7 ### 0.7 40,326 ### 66.4 66.4 ###
2004-Jul-02 Fri 0.7 0.72 0.7 0.7 38,674 27,458 ### ### ###
2004-Jul-01 Thu ### 0.71 ### 0.71 ### ### ###
2004-Jun-30 Wed 0.7 0.7 ### ### 133,424 ### ### ### 0.0
2004-Jun-29 Tue 0.71 0.71 0.71 0.71 4,025 2,857 70.2 70.2 ###
2004-Jun-28 Mon 0.73 0.73 0.7 0.7 52,025 ### 8.0 8.0 ###
2004-Jun-25 Fri 0.77 0.77 0.7 0.73 77,278 ### ### ### 0.1
2004-Jun-24 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Jun-23 Wed 0.77 0.77 0.77 0.77 71.5 71.5 0.1
2004-Jun-22 Tue 0.76 0.77 0.74 0.76 ### ### 0.1
2004-Jun-21 Mon 0.79 0.79 0.75 0.75 ### ### ###
2004-Jun-18 Fri 0.79 0.79 0.79 0.79 9,857 7,787 71.7 71.7 ###
2004-Jun-17 Thu 0.76 0.79 0.74 0.79 25,143 ### 93.5 93.5 ###
2004-Jun-16 Wed 0.79 0.79 0.76 0.76 8.6 8.6 0.1
2004-Jun-15 Tue 0.81 0.81 0.81 0.81 0 0.1
2004-Jun-14 Mon 0.79 0.81 0.75 0.81 47,321 ### ### ### 0.1
2004-Jun-11 Fri 0.79 0.81 0.75 0.81 47,321 ### 88.9 88.9 0.1
2004-Jun-10 Thu 0.78 0.8 0.78 0.8 90.4 90.4 0.1
2004-Jun-09 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Jun-08 Tue 0.78 0.79 0.78 0.79 23,525 ### 83.5 83.5 ###
2004-Jun-07 Mon 0.8 0.8 0.75 0.75 3.3 3.3 ###
2004-Jun-04 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2004-Jun-03 Thu 0.82 0.82 0.78 0.8 ### ### 0.1
2004-Jun-02 Wed 0.84 0.84 0.81 0.81 7.4 7.4 0.1
2004-Jun-01 Tue 0.8 0.83 0.8 0.83 ### ### ###
2004-May-31 Mon 0.79 0.8 0.77 0.8 59,740 ### ### ### 0.1
2004-May-28 Fri 0.78 0.8 0.78 0.79 164,345 ### ### ### ###
2004-May-27 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-May-26 Wed 0.75 0.78 0.74 0.76 ### ### 0.1
2004-May-25 Tue 0.75 0.75 0.72 0.75 ### ### ###
2004-May-24 Mon 0.75 0.75 0.73 0.75 76.7 76.7 ###
2004-May-21 Fri 0.71 0.74 0.71 0.73 ### ### 0.1
2004-May-20 Thu ### 0.72 ### 0.72 95.7 95.7 ###
2004-May-19 Wed ### ### ### ### 37,989 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.7 0.7 ### 0.7 75.8 75.8 ###
2004-May-13 Thu 0.7 0.7 ### ### 12.1 12.1 0.0
2004-May-12 Wed 0.71 0.71 ### ### ### ### 0.0
2004-May-11 Tue ### 0.7 ### 0.7 ### ### ###
2004-May-10 Mon 0.74 0.74 ### ### 1.6 1.6 0.0
2004-May-07 Fri 0.75 0.77 0.75 0.75 74.4 74.4 ###
2004-May-06 Thu 0.79 0.79 0.76 0.78 21.5 21.5 0.1
2004-May-05 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-May-04 Tue 0.74 0.79 0.74 0.76 43,621 33,370 ### ### 0.1
2004-May-03 Mon 0.76 0.8 ### 0.7 ### ### ###
2004-Apr-30 Fri 0.81 0.82 0.8 0.82 76.0 76.0 0.1
2004-Apr-29 Thu 0.85 0.85 0.78 0.85 79.6 79.6 ###
2004-Apr-28 Wed 0.84 0.85 0.84 0.85 81.5 81.5 ###
2004-Apr-27 Tue 0.86 0.87 0.84 0.87 ### ### 0.1
2004-Apr-26 Mon 0.87 0.87 0.86 0.86 ### ### ###
2004-Apr-23 Fri ### ### 0.87 0.87 45,550 ### ### ### 0.1
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.89 ### 0.86 ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.89 0.89 22.9 22.9 ###
2004-Apr-19 Mon ### ### 0.86 ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 46,075 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 101,370 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 58,854 0 3.2 3.2 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 69,675 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 78.9 78.9 0.0
2004-Apr-01 Thu ### ### ### ### 13.0 13.0 0.0
2004-Mar-31 Wed ### ### ### ### 21,256 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 81,278 0 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 65,947 0 9.3 9.3 0.0
2004-Mar-26 Fri ### ### ### ### 15.4 15.4 0.0
2004-Mar-25 Thu ### 1 ### ### 91.2 91.2 0.0
2004-Mar-24 Wed ### ### ### ### 333,240 0 ### ### 0.0
2004-Mar-23 Tue 0.87 ### 0.87 ### 97.7 97.7 0.0
2004-Mar-22 Mon 0.85 0.86 0.85 0.86 43,075 36,829 ### ### ###
2004-Mar-19 Fri 0.82 0.83 0.82 0.83 36,071 29,758 ### ### ###
2004-Mar-18 Thu 0.82 0.82 0.81 0.81 35,588 ### ### ### 0.1
2004-Mar-17 Wed 0.82 0.82 0.82 0.82 67.8 67.8 0.1
2004-Mar-16 Tue 0.83 0.84 0.82 0.82 35,450 29,423 30.3 30.3 0.1
2004-Mar-15 Mon 0.83 0.83 0.83 0.83 ### ### ###
2004-Mar-12 Fri 0.82 0.83 0.81 0.83 26,079 21,384 ### ### ###
2004-Mar-11 Thu 0.85 0.86 0.82 0.82 ### ### 0.1
2004-Mar-10 Wed 0.83 0.85 0.83 0.85 ### ### ###
2004-Mar-09 Tue 0.82 0.83 0.82 0.83 80.9 80.9 ###
2004-Mar-08 Mon 0.8 0.81 0.8 0.81 83.1 83.1 0.1
2004-Mar-05 Fri 0.84 0.84 0.84 0.84 69.1 69.1 ###
2004-Mar-04 Thu 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Mar-03 Wed 0.8 0.8 0.79 0.79 ### ### ###
2004-Mar-02 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2004-Mar-01 Mon 0.78 0.83 0.78 0.83 138,840 ### ### ### ###
2004-Feb-27 Fri 0.79 0.79 0.78 0.78 213,350 167,479 25.8 25.8 0.1
2004-Feb-26 Thu 0.75 0.8 0.75 0.77 ### ### 0.1
2004-Feb-25 Wed 0.76 0.76 0.75 0.75 45,750 34,541 ### ### ###
2004-Feb-24 Tue 0.77 0.77 0.76 0.76 91,451 ### ### ### 0.1
2004-Feb-23 Mon 0.75 0.78 0.75 0.77 60,748 46,472 ### ### 0.1
2004-Feb-20 Fri 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Feb-19 Thu 0.75 0.77 0.75 0.77 ### ### 0.1
2004-Feb-18 Wed 0.75 0.76 0.75 0.75 66.0 66.0 ###
2004-Feb-17 Tue 0.74 0.75 0.74 0.75 85,387 ### 77.8 77.8 ###
2004-Feb-16 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Feb-13 Fri 0.75 0.76 0.74 0.74 32,550 ### ### ### 0.1
2004-Feb-12 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Feb-11 Wed 0.73 0.73 0.72 0.73 25,885 ### ### ### 0.1
2004-Feb-10 Tue 0.72 0.73 0.72 0.73 35,125 ### ### ### 0.1
2004-Feb-09 Mon 0.71 0.73 0.7 0.73 ### ### 0.1
2004-Feb-06 Fri ### 0.73 ### 0.73 50,820 18,549 96.4 96.4 0.1
2004-Feb-05 Thu 0.72 0.72 ### ### ### ### 0.0
2004-Feb-04 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2004-Feb-03 Tue 0.73 0.74 0.7 0.7 8.4 8.4 ###
2004-Feb-02 Mon 0.73 0.74 0.7 0.73 73.1 73.1 0.1
2004-Jan-30 Fri 0.74 0.75 0.74 0.74 100,722 ### ### ### 0.1
2004-Jan-29 Thu 0.75 0.75 0.75 0.75 14,175 ### 71.9 71.9 ###
2004-Jan-28 Wed 0.75 0.76 0.75 0.76 59,770 45,126 ### ### 0.1
2004-Jan-27 Tue 0.75 0.77 0.75 0.75 78.7 78.7 ###
2004-Jan-23 Fri 0.75 0.75 0.75 0.75 64.1 64.1 ###
2004-Jan-22 Thu 0.74 0.79 0.74 0.78 36,223 ### ### ### 0.1
2004-Jan-21 Wed 0.77 0.77 0.73 0.75 11.8 11.8 ###
2004-Jan-20 Tue 0.75 0.77 0.75 0.77 89.5 89.5 0.1
2004-Jan-19 Mon 0.77 0.77 0.75 0.77 73.6 73.6 0.1
2004-Jan-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-15 Thu 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Jan-14 Wed 0.81 0.83 0.8 0.81 72.1 72.1 0.1
2004-Jan-13 Tue 0.8 0.83 0.79 0.83 116,749 ### ### ### ###
2004-Jan-12 Mon 0.8 0.81 0.79 0.81 69,959 ### 80.6 80.6 0.1
2004-Jan-09 Fri 0.78 0.8 0.78 0.79 80.2 80.2 ###
2004-Jan-08 Thu 0.8 0.8 0.78 0.78 26,685 21,081 12.9 12.9 0.1
2004-Jan-07 Wed 0.78 0.79 0.78 0.79 ### ### ###
2004-Jan-06 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2004-Jan-05 Mon 0.8 0.8 0.79 0.79 28,279 22,481 24.0 24.0 ###
2004-Jan-02 Fri 0.77 0.82 0.76 0.8 93,821 ### ### ### 0.1
2003-Dec-31 Wed 0.76 0.76 0.73 0.76 ### ### 0.1
2003-Dec-30 Tue 0.72 0.76 0.72 0.76 94.6 94.6 0.1
2003-Dec-29 Mon 0.7 0.72 0.7 0.72 3,450 2,449 ### ### ###
2003-Dec-24 Wed ### ### ### ### 39,022 0 ### ### 0.0
2003-Dec-23 Tue 0.71 0.71 0.7 0.7 ### ### ###
2003-Dec-22 Mon 0.73 0.73 0.72 0.72 ### ### ###
2003-Dec-19 Fri ### 0.75 ### 0.75 ### ### ###
2003-Dec-18 Thu ### ### ### ### 36,023 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 175,521 0 6.3 6.3 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed 0.7 0.7 ### 0.7 73,428 ### 75.6 75.6 ###
2003-Dec-09 Tue ### 0.7 ### 0.7 ### ### ###
2003-Dec-08 Mon ### 0.7 ### 0.7 67,850 23,747 82.4 82.4 ###
2003-Dec-05 Fri 0.7 0.7 ### ### 9.8 9.8 0.0
2003-Dec-04 Thu ### 0.7 ### ### 84.0 84.0 0.0
2003-Dec-03 Wed 0.7 0.7 ### ### 12.6 12.6 0.0
2003-Dec-02 Tue 0.72 0.72 0.7 0.7 ### ### ###
2003-Dec-01 Mon 0.7 0.72 0.7 0.71 82.4 82.4 ###
2003-Nov-28 Fri 0.73 0.73 0.7 0.7 ### ### ###
2003-Nov-27 Thu ### 0.73 ### 0.73 134,155 ### ### ### 0.1
2003-Nov-26 Wed ### ### ### ### 516,777 0 79.8 79.8 0.0
2003-Nov-25 Tue 0.7 0.7 ### ### 184,850 ### ### ### 0.0
2003-Nov-24 Mon 0.71 0.71 0.71 0.71 73.7 73.7 ###
2003-Nov-21 Fri 0.74 0.74 0.74 0.74 0 0.1
2003-Nov-20 Thu 0.76 0.76 0.71 0.74 ### ### 0.1
2003-Nov-19 Wed 0.76 0.77 0.76 0.77 79.9 79.9 0.1
2003-Nov-18 Tue 0.77 0.77 0.75 0.75 22.8 22.8 ###
2003-Nov-17 Mon 0.77 0.79 0.77 0.77 80.8 80.8 0.1
2003-Nov-14 Fri 0.79 0.79 0.76 0.76 92,221 71,471 ### ### 0.1
2003-Nov-13 Thu 0.8 0.8 0.79 0.8 71.7 71.7 0.1
2003-Nov-12 Wed 0.76 0.8 0.75 0.8 131,223 ### 96.3 96.3 0.1
2003-Nov-11 Tue 0.76 0.8 0.76 0.76 ### ### 0.1
2003-Nov-10 Mon 0.79 0.79 0.77 0.78 ### ### 0.1
2003-Nov-07 Fri 0.78 0.8 0.78 0.8 88.4 88.4 0.1
2003-Nov-06 Thu 0.75 0.77 0.73 0.77 ### ### 0.1
2003-Nov-05 Wed 0.76 0.77 0.75 0.75 30.1 30.1 ###
2003-Nov-04 Tue 0.74 0.75 0.74 0.75 86,577 ### 84.1 84.1 ###
2003-Nov-03 Mon 0.73 0.73 0.72 0.72 ### ### ###
2003-Oct-31 Fri 0.72 0.73 0.7 0.73 80.4 80.4 0.1
2003-Oct-30 Thu ### 0.71 ### 0.7 349,728 124,153 87.6 87.6 ###
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 30.6 30.6 0.0
2003-Oct-27 Mon ### ### ### ### 48,250 0 28.5 28.5 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 38,625 0 90.5 90.5 0.0
2003-Oct-22 Wed ### ### ### ### 23.9 23.9 0.0
2003-Oct-21 Tue ### ### ### ### 115,772 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 93.2 93.2 0.0
2003-Oct-17 Fri ### ### ### ### 21,250 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 128,449 0 79.4 79.4 0.0
2003-Oct-13 Mon ### ### ### ### 12.4 12.4 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 86.9 86.9 0.0
2003-Oct-08 Wed ### ### ### ### 138,185 0 86.4 86.4 0.0
2003-Oct-07 Tue 0.59 ### 0.58 ### 197,986 ### 79.8 79.8 0.0
2003-Oct-06 Mon 0.57 0.59 0.57 0.59 273,556 ### ### ### 0.0
2003-Oct-03 Fri 0.55 0.57 0.55 0.57 ### ### ###
2003-Oct-02 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Oct-01 Wed 0.57 0.57 0.56 0.56 19.9 19.9 ###
2003-Sep-30 Tue 0.55 0.56 0.52 0.56 ### ### ###
2003-Sep-29 Mon 0.57 0.57 0.57 0.57 775 441 70.9 70.9 ###
2003-Sep-26 Fri 0.57 0.59 0.56 0.57 ### ### ###
2003-Sep-25 Thu 0.56 0.56 0.56 0.56 8,480 4,748 ### ### ###
2003-Sep-24 Wed 0.56 0.57 0.55 0.57 153,359 85,881 ### ### ###
2003-Sep-23 Tue 0.57 0.57 0.57 0.57 13,480 7,683 74.3 74.3 ###
2003-Sep-22 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Sep-19 Fri 0.58 0.58 0.56 0.56 ### ### ###
2003-Sep-18 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Sep-17 Wed 0.59 0.59 0.56 0.56 ### ### ###
2003-Sep-16 Tue 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2003-Sep-15 Mon 0.59 0.59 0.58 0.58 24.2 24.2 ###
2003-Sep-12 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Sep-11 Thu 0.57 0.58 0.57 0.58 ### ### ###
2003-Sep-10 Wed 0.59 0.59 0.55 0.57 13.3 13.3 ###
2003-Sep-09 Tue 0.57 0.57 0.55 0.57 79,424 44,477 ### ### ###
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 73,676 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 406,086 0 ### ### 0.0
2003-Sep-03 Wed 0.51 0.56 0.51 0.56 96.9 96.9 ###
2003-Sep-02 Tue 0.51 0.52 0.5 0.5 ### ### 0.0
2003-Sep-01 Mon 0.53 0.53 0.51 0.51 9.8 9.8 ###
2003-Aug-29 Fri 0.55 0.55 0.51 0.52 5.9 5.9 0.0
2003-Aug-28 Thu 0.57 0.57 0.53 0.55 9.8 9.8 ###
2003-Aug-27 Wed 0.58 0.58 0.56 0.56 136,588 77,855 11.2 11.2 ###
2003-Aug-26 Tue 0.59 0.59 0.56 0.57 101,453 ### 10.9 10.9 ###
2003-Aug-25 Mon 0.59 0.59 0.57 0.57 ### ### ###
2003-Aug-22 Fri 0.58 0.58 0.58 0.58 1,025 ### 69.1 69.1 ###
2003-Aug-21 Thu ### ### 0.58 0.58 15.2 15.2 ###
2003-Aug-20 Wed ### ### 0.58 ### 19,850 5,756 90.2 90.2 0.0
2003-Aug-19 Tue ### ### 0.58 ### 14.6 14.6 0.0
2003-Aug-18 Mon ### ### ### ### 68,050 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 18.0 18.0 0.0
2003-Aug-14 Thu ### ### ### ### 201,785 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 0.57 ### 0.57 ### 189,720 54,070 ### ### 0.0
2003-Aug-11 Mon 0.56 0.57 0.56 0.57 22,787 12,874 79.2 79.2 ###
2003-Aug-08 Fri 0.55 0.56 0.52 0.56 ### ### ###
2003-Aug-07 Thu 0.55 0.59 0.55 0.57 89.6 89.6 ###
2003-Aug-06 Wed 0.56 0.57 0.56 0.57 84.0 84.0 ###
2003-Aug-05 Tue ### ### 0.59 0.59 90,458 26,685 ### ### 0.0
2003-Aug-04 Mon 0.54 ### 0.54 ### 109,042 29,441 97.8 97.8 0.0
2003-Aug-01 Fri 0.54 0.56 0.54 0.56 26,055 ### ### ### ###
2003-Jul-31 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jul-30 Wed 0.55 0.55 0.54 0.54 32,944 17,954 14.3 14.3 0.0
2003-Jul-29 Tue 0.54 0.56 0.54 0.56 103,756 ### ### ### ###
2003-Jul-28 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jul-25 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jul-24 Thu 0.54 0.55 0.52 0.52 51,870 27,750 8.3 8.3 0.0
2003-Jul-23 Wed 0.5 0.53 0.5 0.52 92.1 92.1 0.0
2003-Jul-22 Tue 0.49 0.49 0.49 0.49 75.9 75.9 ###
2003-Jul-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Jul-18 Fri 0.475 0.48 0.47 0.48 54,750 ### 76.2 76.2 0.0
2003-Jul-17 Thu 0.48 0.48 0.47 0.47 ### ### ###
2003-Jul-16 Wed 0.5 0.5 0.48 0.48 30,175 14,785 ### ### 0.0
2003-Jul-15 Tue 0.485 ### 0.485 0.49 ### ### ###
2003-Jul-14 Mon 0.49 0.49 0.47 0.47 55,425 ### ### ### ###
2003-Jul-11 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Jul-10 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Jul-09 Wed 0.45 0.45 0.45 0.45 29,371 ### ### ### 0.0
2003-Jul-08 Tue 0.45 0.45 0.44 0.44 14.3 14.3 ###
2003-Jul-07 Mon 0.46 0.46 0.45 0.45 11,085 5,043 12.5 12.5 0.0
2003-Jul-04 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Jul-03 Thu 0.47 0.5 0.47 0.5 94.8 94.8 0.0
2003-Jul-02 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jul-01 Tue 0.45 0.45 0.45 0.45 14,652 ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.45 0.45 43,820 9,859 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.49 0.49 0.48 0.48 18.7 18.7 0.0
2003-Jun-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2003-Jun-23 Mon 0.5 0.51 ### 0.51 84.9 84.9 ###
2003-Jun-20 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Jun-19 Thu 0.53 0.54 0.52 0.52 ### ### 0.0
2003-Jun-18 Wed 0.42 0.5 0.42 0.5 130,724 ### ### ### 0.0
2003-Jun-17 Tue 0.43 0.44 0.43 0.44 87.9 87.9 ###
2003-Jun-16 Mon 0.44 0.45 0.42 0.42 39,041 16,982 6.0 6.0 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 32,625 ### ### ### ###
2003-Jun-12 Thu 0.45 0.45 ### ### ### ### 0.0
2003-Jun-11 Wed 0.45 0.45 0.45 0.45 4,940 2,223 75.5 75.5 0.0
2003-Jun-10 Tue 0.445 0.45 0.42 0.45 ### ### 0.0
2003-Jun-06 Fri 0.44 0.44 0.44 0.44 25,445 ### ### ### ###
2003-Jun-05 Thu 0.44 0.44 0.44 0.44 13,655 ### ### ### ###
2003-Jun-04 Wed 0.44 0.44 0.44 0.44 74.2 74.2 ###
2003-Jun-03 Tue 0.45 0.46 0.45 0.46 90.0 90.0 0.0
2003-Jun-02 Mon 0.44 0.44 0.44 0.44 0 ###
2003-May-30 Fri 0.45 0.45 0.44 0.44 84,250 ### ### ### ###
2003-May-29 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2003-May-28 Wed 0.46 0.46 0.45 0.46 73.3 73.3 0.0
2003-May-27 Tue 0.45 0.45 0.44 0.44 ### ### ###
2003-May-26 Mon 0.45 0.45 0.45 0.45 1,025 ### 70.7 70.7 0.0
2003-May-23 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-22 Thu 0.49 0.49 0.46 0.46 4.5 4.5 0.0
2003-May-21 Wed 0.51 0.51 0.48 0.48 59,127 ### ### ### 0.0
2003-May-20 Tue 0.52 0.52 0.49 0.52 ### ### 0.0
2003-May-19 Mon 0.47 0.49 0.47 0.49 94.1 94.1 ###
2003-May-16 Fri 0.47 0.5 0.47 0.5 94.2 94.2 0.0
2003-May-15 Thu 0.46 0.48 0.46 0.48 49,950 23,476 ### ### 0.0
2003-May-14 Wed 0.44 0.46 0.43 0.44 86,150 ### ### ### ###
2003-May-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-May-12 Mon 0.45 0.46 0.44 0.44 13.7 13.7 ###
2003-May-09 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2003-May-08 Thu 0.455 0.455 0.445 0.445 14.0 14.0 ###
2003-May-07 Wed 0.43 0.45 0.43 0.45 86,143 ### ### ### 0.0
2003-May-06 Tue 0.44 0.44 0.44 0.44 0 ###
2003-May-05 Mon 0.45 0.45 0.375 0.44 103,957 42,882 15.0 15.0 ###
2003-May-02 Fri 0.43 0.47 0.43 0.46 ### ### 0.0
2003-May-01 Thu ### 0.43 ### 0.43 62,550 13,448 97.8 97.8 ###
2003-Apr-30 Wed ### ### ### ### 7,050 0 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 19,128 0 ### ### 0.0
2003-Apr-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Apr-23 Wed 0.4 0.43 0.4 0.43 ### ### ###
2003-Apr-22 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Apr-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Apr-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-11 Fri ### 0.4 ### 0.4 89.7 89.7 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 33,671 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.4 0.4 ### ### 18,050 ### 1.7 1.7 0.0
2003-Apr-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-03 Thu ### 0.4 ### 0.4 86,043 ### 98.9 98.9 0.0
2003-Apr-02 Wed 0.385 0.385 0.385 0.385 0 0.0
2003-Apr-01 Tue ### 0.385 ### 0.385 96.5 96.5 0.0
2003-Mar-31 Mon ### ### ### ### 3,075 0 73.1 73.1 0.0
2003-Mar-28 Fri 0.385 0.385 0.385 0.385 0 0.0
2003-Mar-27 Thu ### 0.385 ### 0.385 10,078 1,940 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 88.3 88.3 0.0
2003-Mar-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 86.8 86.8 0.0
2003-Mar-18 Tue ### ### ### ### 23,045 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 46,440 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed 0.355 0.385 0.355 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 18.6 18.6 0.0
2003-Mar-10 Mon ### 0.4 ### 0.4 ### ### 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 78.6 78.6 0.0
2003-Mar-05 Wed 0.4 0.41 ### 0.4 78.7 78.7 0.0
2003-Mar-04 Tue ### ### 0.4 0.4 22.8 22.8 0.0
2003-Mar-03 Mon 0.41 0.41 0.41 0.41 74.9 74.9 ###
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.41 0.43 0.41 0.43 4,952 2,079 94.1 94.1 ###
2003-Feb-26 Wed 0.43 0.43 0.41 0.43 ### ### ###
2003-Feb-25 Tue 0.41 0.41 0.41 0.41 84.6 84.6 ###
2003-Feb-24 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-21 Fri 0.43 0.43 0.42 0.43 5,950 2,528 ### ### ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Feb-18 Tue 0.41 0.44 0.41 0.44 98.0 98.0 ###
2003-Feb-17 Mon 0.42 0.42 ### 0.41 30,750 6,457 14.6 14.6 ###
2003-Feb-14 Fri 0.42 0.42 0.42 0.42 71.9 71.9 ###
2003-Feb-13 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Feb-12 Wed 0.41 0.43 0.41 0.42 89.6 89.6 ###
2003-Feb-11 Tue 0.43 ### ### ### 96,828 0 ### ### 0.0
2003-Feb-10 Mon 0.45 0.45 0.44 0.44 ### ### ###
2003-Feb-07 Fri 0.455 0.455 0.45 0.45 31,150 ### 22.4 22.4 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed 0.46 0.47 0.46 0.47 89.5 89.5 ###
2003-Feb-04 Tue 0.46 0.47 0.46 0.47 87.9 87.9 ###
2003-Feb-03 Mon 0.455 0.46 0.455 0.46 ### ### 0.0
2003-Jan-31 Fri ### ### 0.46 0.46 8,249 ### ### ### 0.0
2003-Jan-30 Thu 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2003-Jan-29 Wed 0.46 ### 0.45 ### ### ### 0.0
2003-Jan-28 Tue ### ### 0.45 0.45 133,758 ### ### ### 0.0
2003-Jan-24 Fri 0.455 0.46 0.455 0.46 80.9 80.9 0.0
2003-Jan-23 Thu 0.445 0.445 0.445 0.445 23,683 ### ### ### ###
2003-Jan-22 Wed 0.43 0.445 0.43 0.445 17,888 7,826 92.5 92.5 ###
2003-Jan-21 Tue 0.44 0.45 0.43 0.45 ### ### 0.0
2003-Jan-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-17 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jan-16 Thu ### 0.45 0.43 0.44 ### ### ###
2003-Jan-15 Wed 0.44 0.44 ### 0.44 49,941 10,987 ### ### ###
2003-Jan-14 Tue 0.45 0.45 0.45 0.45 69.7 69.7 0.0
2003-Jan-13 Mon 0.46 0.47 0.45 0.47 ### ### ###
2003-Jan-10 Fri 0.48 0.48 0.47 0.47 13.0 13.0 ###
2003-Jan-09 Thu 0.46 0.48 0.46 0.48 93.1 93.1 0.0
2003-Jan-08 Wed 0.46 0.46 0.46 0.46 73.1 73.1 0.0
2003-Jan-07 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Jan-06 Mon 0.46 0.46 0.45 0.45 34,350 15,629 ### ### 0.0
2003-Jan-03 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Jan-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Dec-31 Tue 0.52 0.52 0.52 0.52 66.4 66.4 0.0
2002-Dec-30 Mon 0.5 0.52 0.5 0.5 112,420 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.49 0.49 0.49 0.49 70.7 70.7 ###
2002-Dec-24 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2002-Dec-23 Mon 0.51 0.51 0.49 0.49 7.4 7.4 ###
2002-Dec-20 Fri 0.52 0.53 0.5 0.52 67.1 67.1 0.0
2002-Dec-19 Thu 0.47 0.51 0.47 0.5 94.8 94.8 0.0
2002-Dec-18 Wed 0.46 0.46 0.46 0.46 75.2 75.2 0.0
2002-Dec-17 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Dec-16 Mon 0.45 0.47 0.45 0.46 89.9 89.9 0.0
2002-Dec-13 Fri 0.45 0.45 0.42 0.45 69.2 69.2 0.0
2002-Dec-12 Thu 0.42 0.42 0.42 0.42 8,075 ### 72.4 72.4 ###
2002-Dec-11 Wed 0.41 0.41 0.41 0.41 3,075 ### 81.4 81.4 ###
2002-Dec-10 Tue 0.45 0.45 0.42 0.45 28,846 12,548 ### ### 0.0
2002-Dec-09 Mon 0.41 0.41 0.41 0.41 73.6 73.6 ###
2002-Dec-06 Fri 0.41 0.41 0.4 0.4 56,155 22,742 10.5 10.5 0.0
2002-Dec-05 Thu 0.41 0.42 0.41 0.42 ### ### ###
2002-Dec-04 Wed 0.41 0.41 ### 0.41 101,425 ### 79.7 79.7 ###
2002-Dec-03 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Dec-02 Mon 0.43 0.43 0.43 0.43 2,575 ### ### ### ###
2002-Nov-29 Fri 0.43 0.43 0.43 0.43 67.0 67.0 ###
2002-Nov-28 Thu 0.42 0.44 0.42 0.44 86,875 37,356 92.7 92.7 ###
2002-Nov-27 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Nov-26 Tue ### 0.43 ### 0.43 92.1 92.1 ###
2002-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Nov-22 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2002-Nov-21 Thu 0.43 0.43 0.42 0.42 14.2 14.2 ###
2002-Nov-20 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Nov-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2002-Nov-18 Mon 0.43 0.45 0.43 0.43 ### ### ###
2002-Nov-15 Fri 0.45 0.45 0.44 0.45 69.7 69.7 0.0
2002-Nov-14 Thu 0.46 0.46 0.45 0.45 16.0 16.0 0.0
2002-Nov-13 Wed 0.47 0.47 0.46 0.46 17.1 17.1 0.0
2002-Nov-12 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Nov-11 Mon 0.46 0.47 0.46 0.47 91.9 91.9 ###
2002-Nov-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 4,250 ### 77.3 77.3 0.0
2002-Nov-06 Wed 0.44 0.44 0.44 0.44 0 ###
2002-Nov-05 Tue 0.47 0.47 0.44 0.44 ### ### ###
2002-Nov-04 Mon 0.46 0.47 0.46 0.47 ### ### ###
2002-Nov-01 Fri 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2002-Oct-31 Thu 0.47 0.48 0.46 0.46 16.4 16.4 0.0
2002-Oct-30 Wed ### 0.51 0.46 0.47 ### ### ###
2002-Oct-29 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Oct-28 Mon 0.42 0.42 0.42 0.42 73.4 73.4 ###
2002-Oct-25 Fri 0.45 0.48 0.45 0.45 ### ### 0.0
2002-Oct-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-23 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Oct-22 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Oct-21 Mon 0.43 0.43 0.43 0.43 79.1 79.1 ###
2002-Oct-18 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Oct-17 Thu 0.43 0.43 0.43 0.43 ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon 0.42 ### 0.42 ### ### ### 0.0
2002-Oct-11 Fri 0.46 0.46 0.41 0.42 112,550 48,959 ### ### ###
2002-Oct-10 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Oct-09 Wed ### 0.47 ### ### 46,045 10,820 ### ### 0.0
2002-Oct-08 Tue 0.47 0.47 ### ### 24.4 24.4 0.0
2002-Oct-07 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 0 ###
2002-Oct-03 Thu ### 0.51 0.47 0.47 ### ### ###
2002-Oct-02 Wed 0.5 0.51 0.5 0.51 ### ### ###
2002-Oct-01 Tue 0.48 0.48 0.46 ### 10.9 10.9 0.0
2002-Sep-30 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Sep-27 Fri 0.52 0.52 0.49 0.49 ### ### ###
2002-Sep-26 Thu 0.5 0.51 0.5 0.51 87.6 87.6 ###
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2002-Sep-23 Mon 0.49 0.49 0.48 0.48 145,424 ### ### ### 0.0
2002-Sep-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Sep-19 Thu 0.49 0.49 0.49 0.49 14,576 7,142 79.1 79.1 ###
2002-Sep-18 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2002-Sep-17 Tue 0.51 0.51 0.5 0.5 17.6 17.6 0.0
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-13 Fri 0.51 0.51 0.51 0.51 69.6 69.6 ###
2002-Sep-12 Thu 0.51 0.51 0.51 0.51 76.3 76.3 ###
2002-Sep-11 Wed 0.51 0.51 0.51 0.51 66.6 66.6 ###
2002-Sep-10 Tue 0.5 0.51 0.48 0.51 ### ### ###
2002-Sep-09 Mon 0.54 0.54 0.5 0.53 16.8 16.8 0.0
2002-Sep-06 Fri 0.55 0.55 0.52 0.54 ### ### 0.0
2002-Sep-05 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Sep-04 Wed 0.54 0.55 0.54 0.55 ### ### ###
2002-Sep-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Sep-02 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-30 Fri 0.53 0.54 0.52 0.52 119,948 63,572 13.7 13.7 0.0
2002-Aug-29 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Aug-28 Wed 0.54 0.56 0.54 0.54 72.3 72.3 0.0
2002-Aug-27 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-26 Mon 0.52 0.55 0.52 0.55 46,027 24,624 96.6 96.6 ###
2002-Aug-23 Fri 0.51 0.51 0.51 0.51 72.1 72.1 ###
2002-Aug-22 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-21 Wed 0.5 0.52 0.5 0.52 ### ### 0.0
2002-Aug-20 Tue 0.53 0.53 0.5 0.5 4.9 4.9 0.0
2002-Aug-19 Mon 0.54 0.54 0.53 0.53 11,025 ### 15.0 15.0 0.0
2002-Aug-16 Fri 0.55 0.56 0.55 0.56 3,750 2,081 ### ### ###
2002-Aug-15 Thu 0.55 0.55 0.53 0.53 6.3 6.3 0.0
2002-Aug-14 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-13 Tue 0.55 0.56 0.54 0.54 15.5 15.5 0.0
2002-Aug-12 Mon 0.54 0.54 0.54 0.54 74.2 74.2 0.0
2002-Aug-09 Fri 0.53 0.54 0.53 0.54 110,740 59,245 ### ### 0.0
2002-Aug-08 Thu 0.54 0.54 0.53 0.53 30,050 16,076 ### ### 0.0
2002-Aug-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-06 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Aug-05 Mon 0.53 0.53 0.53 0.53 13,848 ### ### ### 0.0
2002-Aug-02 Fri 0.55 0.55 0.54 0.54 19.4 19.4 0.0
2002-Aug-01 Thu 0.53 0.53 0.53 0.53 10,348 5,484 75.0 75.0 0.0
2002-Jul-31 Wed 0.53 0.53 0.53 0.53 205,723 ### ### ### 0.0
2002-Jul-30 Tue 0.5 0.53 0.49 0.53 ### ### 0.0
2002-Jul-29 Mon 0.52 0.52 0.48 0.48 ### ### 0.0
2002-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-25 Thu 0.52 0.55 0.52 0.55 ### ### ###
2002-Jul-24 Wed 0.53 0.55 0.52 0.55 ### ### ###
2002-Jul-23 Tue 0.59 0.59 0.55 0.55 ### ### ###
2002-Jul-22 Mon 0.56 0.56 0.55 0.55 ### ### ###
2002-Jul-19 Fri 0.55 0.57 0.55 0.57 50,783 ### 93.5 93.5 ###
2002-Jul-18 Thu 0.57 0.57 0.56 0.56 14.4 14.4 ###
2002-Jul-17 Wed ### ### 0.57 0.57 9.8 9.8 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 9,125 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 105,250 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 93.6 93.6 0.0
2002-Jul-09 Tue 0.59 0.59 0.58 0.58 ### ### ###
2002-Jul-08 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
2002-Jul-05 Fri ### ### 0.57 0.57 78,280 ### ### ### ###
2002-Jul-04 Thu ### ### ### ### 20,125 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 92,143 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 64,925 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 61,380 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 31.9 31.9 0.0
2002-Jun-24 Mon ### ### ### ### 53,570 0 18.5 18.5 0.0
2002-Jun-21 Fri ### ### ### ### 63,125 0 96.2 96.2 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 45,058 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 96.8 96.8 0.0
2002-Jun-11 Tue ### ### ### ### 11.0 11.0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 109,850 0 ### ### 0.0
2002-Jun-05 Wed 0.7 0.7 0.7 0.7 71.8 71.8 ###
2002-Jun-04 Tue ### 0.71 ### ### 111,827 ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.7 0.7 ### ### 20.6 20.6 0.0
2002-May-31 Fri 0.71 0.72 0.7 0.7 ### ### ###
2002-May-30 Thu 0.71 0.72 0.7 0.7 20.3 20.3 ###
2002-May-29 Wed 0.7 0.72 ### 0.71 78.5 78.5 ###
2002-May-28 Tue 0.7 0.7 ### ### 13.0 13.0 0.0
2002-May-27 Mon ### 0.7 ### ### 140,251 49,087 ### ### 0.0
2002-May-24 Fri 0.7 0.7 ### ### 122,353 42,823 ### ### 0.0
2002-May-23 Thu ### 0.7 ### ### 141,022 49,357 ### ### 0.0
2002-May-22 Wed ### ### ### ### 227,855 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.59 ### 0.59 ### 42,150 ### ### ### 0.0
2002-May-17 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2002-May-16 Thu 0.58 0.59 0.57 0.57 60,640 35,171 17.6 17.6 ###
2002-May-15 Wed ### ### 0.59 0.59 138,445 40,841 20.1 20.1 0.0
2002-May-14 Tue ### ### ### ### 100,845 0 18.4 18.4 0.0
2002-May-13 Mon ### ### ### ### 85,745 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 206,420 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed 0.57 0.59 0.56 0.59 175,682 ### 90.8 90.8 0.0
2002-May-07 Tue 0.56 0.57 0.56 0.57 ### ### ###
2002-May-06 Mon 0.57 0.57 0.56 0.56 48,681 ### ### ### ###
2002-May-03 Fri 0.57 0.57 0.57 0.57 1,785 ### ### ### ###
2002-May-02 Thu 0.58 0.58 0.54 0.57 ### ### ###
2002-May-01 Wed 0.56 0.58 0.56 0.58 93.7 93.7 ###
2002-Apr-30 Tue 0.56 0.56 0.56 0.56 24,545 13,745 76.8 76.8 ###
2002-Apr-29 Mon ### ### ### ### 150,552 0 13.6 13.6 0.0
2002-Apr-26 Fri 0.59 ### 0.59 ### 80.6 80.6 0.0
2002-Apr-24 Wed 0.53 0.57 0.52 0.57 242,747 ### ### ### ###
2002-Apr-23 Tue 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2002-Apr-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Apr-19 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Apr-18 Thu 0.5 0.52 0.5 0.51 114,575 ### 84.0 84.0 ###
2002-Apr-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Apr-16 Tue 0.47 0.49 0.46 0.49 124,955 59,353 92.5 92.5 ###
2002-Apr-15 Mon 0.47 0.47 0.46 0.47 42,250 19,646 71.2 71.2 ###
2002-Apr-12 Fri 0.47 0.47 0.46 0.46 16.2 16.2 0.0
2002-Apr-11 Thu 0.48 0.49 0.45 0.45 4.6 4.6 0.0
2002-Apr-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-09 Tue 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Apr-05 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Apr-04 Thu 0.48 0.48 0.48 0.48 76.1 76.1 0.0
2002-Apr-03 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2002-Apr-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Mar-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Mar-27 Wed 0.48 0.48 0.46 0.46 18,870 ### ### ### 0.0
2002-Mar-26 Tue 0.48 0.48 0.47 0.47 33,180 ### 20.2 20.2 ###
2002-Mar-25 Mon 0.5 0.5 0.5 0.5 72.2 72.2 0.0
2002-Mar-22 Fri 0.48 0.48 0.48 0.48 2,585 1,240 66.9 66.9 0.0
2002-Mar-21 Thu 0.48 0.48 0.48 0.48 45,625 ### ### ### 0.0
2002-Mar-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Mar-19 Tue 0.5 0.5 0.48 0.48 9.0 9.0 0.0
2002-Mar-18 Mon 0.5 0.52 0.5 0.52 88,856 ### 93.5 93.5 0.0
2002-Mar-15 Fri 0.49 0.49 0.49 0.49 76.7 76.7 ###
2002-Mar-14 Thu 0.5 0.5 0.5 0.5 26,144 13,072 71.1 71.1 0.0
2002-Mar-13 Wed 0.48 0.49 0.48 0.49 53,856 26,120 87.1 87.1 ###
2002-Mar-12 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Mar-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2002-Mar-08 Fri 0.51 0.53 0.475 0.475 3.2 3.2 ###
2002-Mar-07 Thu 0.5 0.51 0.5 0.5 69.5 69.5 0.0
2002-Mar-06 Wed 0.51 0.51 0.5 0.5 16.9 16.9 0.0
2002-Mar-05 Tue 0.51 0.51 0.5 0.5 22.4 22.4 0.0
2002-Mar-04 Mon 0.51 0.51 0.51 0.51 ### ### ###
2002-Mar-01 Fri 0.52 0.52 0.52 0.52 67.2 67.2 0.0
2002-Feb-28 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2002-Feb-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Feb-26 Tue 0.48 0.48 0.475 0.475 ### ### ###
2002-Feb-25 Mon 0.5 0.52 0.5 0.5 115,873 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Feb-21 Thu 0.49 0.49 0.49 0.49 0 ###
2002-Feb-20 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Feb-19 Tue 0.5 0.5 0.49 0.49 15,125 7,486 19.6 19.6 ###
2002-Feb-18 Mon 0.51 0.51 0.5 0.5 60,840 30,724 ### ### 0.0
2002-Feb-15 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2002-Feb-14 Thu 0.49 0.52 0.47 0.5 84.6 84.6 0.0
2002-Feb-13 Wed 0.52 0.53 0.5 0.5 ### ### 0.0
2002-Feb-12 Tue 0.56 0.56 0.52 0.52 3.3 3.3 0.0
2002-Feb-11 Mon 0.57 0.57 0.57 0.57 67.6 67.6 ###
2002-Feb-08 Fri 0.58 0.58 0.56 0.56 ### ### ###
2002-Feb-07 Thu 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-06 Wed ### ### 0.58 0.58 ### ### ###
2002-Feb-05 Tue 0.56 ### 0.55 ### 96.7 96.7 0.0
2002-Feb-04 Mon 0.54 0.56 0.54 0.55 83.5 83.5 ###
2002-Feb-01 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2002-Jan-31 Thu 0.54 0.56 0.54 0.54 66.2 66.2 0.0
2002-Jan-30 Wed 0.53 0.57 0.53 0.54 86.1 86.1 0.0
2002-Jan-29 Tue 0.479 0.55 0.479 0.51 125,277 64,455 ### ### ###
2002-Jan-28 Mon 0.49 0.49 0.49 0.49 0 ###
2002-Jan-25 Fri 0.481 0.49 0.47 0.49 111,625 53,580 ### ### ###
2002-Jan-24 Thu 0.46 0.48 0.46 0.48 93.0 93.0 0.0
2002-Jan-23 Wed 0.46 0.46 0.445 0.445 11.9 11.9 ###
2002-Jan-22 Tue 0.46 0.47 0.46 0.47 ### ### ###
2002-Jan-21 Mon 0.47 0.47 0.46 0.46 16.5 16.5 0.0
2002-Jan-18 Fri 0.48 0.48 0.48 0.48 71.0 71.0 0.0
2002-Jan-17 Thu 0.47 0.48 0.47 0.48 85.8 85.8 0.0
2002-Jan-16 Wed 0.44 0.48 0.44 0.48 ### ### 0.0
2002-Jan-15 Tue 0.45 0.48 0.44 0.44 15.8 15.8 ###
2002-Jan-14 Mon 0.48 0.48 0.45 0.46 72,773 ### ### ### 0.0
2002-Jan-11 Fri 0.4 0.48 0.4 0.48 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.385 0.385 ### ### 13.3 13.3 0.0
2001-Dec-31 Mon 0.385 0.385 0.385 0.385 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2001-Dec-24 Mon 0.387 ### 0.385 ### 73.9 73.9 0.0
2001-Dec-21 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 20,850 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 8,650 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Dec-13 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.41 0.41 0.41 0.41 67.6 67.6 ###
2001-Dec-06 Thu 0.4 0.4 0.4 0.4 75.9 75.9 0.0
2001-Dec-05 Wed 0.385 0.41 0.385 0.4 ### ### 0.0
2001-Dec-04 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Dec-03 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Nov-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Nov-29 Thu 0.4 0.43 0.4 0.41 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.375 0.375 0.375 0.375 72.0 72.0 ###
2001-Nov-26 Mon 0.375 0.375 0.375 0.375 ### ### ###
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu ### 0.4 ### 0.4 95.7 95.7 0.0
2001-Nov-21 Wed ### ### ### ### 46,075 0 70.3 70.3 0.0
2001-Nov-20 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Nov-19 Mon 0.375 0.375 0.375 0.375 64.4 64.4 ###
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 10,750 0 85.9 85.9 0.0
2001-Nov-13 Tue ### ### ### ### 12,050 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 25,275 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### 0.4 ### ### 14,975 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 63,750 0 71.3 71.3 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-31 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 16,250 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 21,325 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 16,675 0 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 10.7 10.7 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.355 0.375 0.355 0.375 11,575 4,224 ### ### ###
2001-Oct-11 Thu 0.355 0.355 0.355 0.355 0 0.0
2001-Oct-10 Wed ### ### 0.355 0.355 11,425 2,027 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 85.3 85.3 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 0.4 ### 0.4 89.6 89.6 0.0
2001-Sep-25 Tue ### ### ### ### 33,055 0 7.4 7.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 94.4 94.4 0.0
2001-Sep-19 Wed ### ### ### ### 80.0 80.0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon 0.355 0.355 ### ### 11.3 11.3 0.0
2001-Sep-14 Fri 0.355 0.355 0.355 0.355 0 0.0
2001-Sep-13 Thu 0.355 0.355 0.355 0.355 71.1 71.1 0.0
2001-Sep-12 Wed 0.42 0.42 0.42 0.42 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.4 0.4 0.355 0.355 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 44,887 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 2,050 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.41 0.41 ### ### ### ### 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Aug-29 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2001-Aug-28 Tue 0.4 0.42 0.4 0.42 ### ### ###
2001-Aug-27 Mon ### ### 0.4 0.4 ### ### 0.0
2001-Aug-24 Fri 0.4 0.41 0.4 0.41 89.5 89.5 ###
2001-Aug-23 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Aug-22 Wed 0.42 0.42 0.42 0.42 73.5 73.5 ###
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2001-Aug-17 Fri 0.4 0.41 0.4 0.4 22,886 ### ### ### 0.0
2001-Aug-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Aug-15 Wed 0.4 0.42 0.4 0.42 ### ### ###
2001-Aug-14 Tue 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2001-Aug-13 Mon 0.41 0.41 0.41 0.41 72.9 72.9 ###
2001-Aug-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-09 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 2,050 0 70.5 70.5 0.0
2001-Aug-07 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Aug-03 Fri 0.42 0.42 0.42 0.42 71.8 71.8 ###
2001-Aug-02 Thu 0.4 0.42 0.4 0.42 92.4 92.4 ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 4.6 4.6 0.0
2001-Jul-30 Mon 0.385 0.385 ### ### ### ### 0.0
2001-Jul-27 Fri 0.42 0.42 ### ### 2.7 2.7 0.0
2001-Jul-26 Thu 0.43 0.43 0.4 0.4 4.9 4.9 0.0
2001-Jul-25 Wed 0.42 0.42 0.42 0.42 1,025 ### ### ### ###
2001-Jul-24 Tue ### 0.42 ### 0.42 97.9 97.9 ###
2001-Jul-23 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Jul-20 Fri 0.46 0.46 0.42 0.42 40,380 ### ### ### ###
2001-Jul-19 Thu 0.47 0.47 0.47 0.47 73.2 73.2 ###
2001-Jul-18 Wed 0.45 0.45 0.45 0.45 4,274 1,923 ### ### 0.0
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.43 0.43 0.42 0.42 17.5 17.5 ###
2001-Jul-13 Fri 0.45 0.45 0.45 0.45 70.8 70.8 0.0
2001-Jul-12 Thu 0.43 0.43 0.42 0.425 95,846 ### ### ### ###
2001-Jul-11 Wed 0.455 0.455 0.45 0.45 22.4 22.4 0.0
2001-Jul-10 Tue 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2001-Jul-09 Mon 0.48 0.51 0.47 0.51 43,225 21,180 ### ### ###
2001-Jul-06 Fri 0.48 0.48 0.48 0.48 625 ### 73.4 73.4 0.0
2001-Jul-05 Thu 0.48 0.48 0.48 0.48 5,125 ### 69.3 69.3 0.0
2001-Jul-04 Wed 0.53 0.53 0.51 0.51 ### ### ###
2001-Jul-03 Tue 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2001-Jul-02 Mon 0.49 0.52 0.49 0.52 93.6 93.6 0.0
2001-Jun-29 Fri 0.47 0.5 0.47 0.5 73,551 35,672 88.0 88.0 0.0
2001-Jun-28 Thu 0.485 0.485 0.47 0.485 ### ### 0.0
2001-Jun-27 Wed 0.48 0.485 0.48 0.485 38,185 18,424 76.7 76.7 0.0
2001-Jun-26 Tue 0.48 0.49 0.47 0.49 ### ### ###
2001-Jun-25 Mon 0.48 0.5 0.48 0.49 44,850 21,976 84.1 84.1 ###
2001-Jun-22 Fri 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jun-21 Thu 0.44 0.44 0.44 0.44 6,025 2,651 70.5 70.5 ###
2001-Jun-20 Wed 0.43 0.43 0.42 0.425 95,150 ### 26.9 26.9 ###
2001-Jun-19 Tue 0.46 0.46 0.43 0.44 102,442 45,586 ### ### ###
2001-Jun-18 Mon 0.47 0.47 0.46 0.46 53,058 24,671 21.0 21.0 0.0
2001-Jun-15 Fri 0.48 0.5 0.46 0.5 ### ### 0.0
2001-Jun-14 Thu 0.49 0.5 0.45 0.48 19.5 19.5 0.0
2001-Jun-13 Wed 0.48 0.5 0.48 0.49 17,750 ### 86.7 86.7 ###
2001-Jun-12 Tue ### ### 0.51 0.51 41.4 41.4 ###
2001-Jun-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-08 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Jun-07 Thu 0.52 0.52 0.52 0.52 71.2 71.2 0.0
2001-Jun-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jun-05 Tue 0.53 0.53 0.52 0.52 24.9 24.9 0.0
2001-Jun-04 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Jun-01 Fri 0.51 0.56 0.51 0.56 96.4 96.4 ###
2001-May-31 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2001-May-30 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2001-May-29 Tue 0.56 0.57 0.56 0.57 86.0 86.0 ###
2001-May-28 Mon 0.58 0.58 0.57 0.57 ### ### ###
2001-May-25 Fri ### ### 0.58 0.58 ### ### ###
2001-May-24 Thu ### ### ### ### 252,175 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### 0.59 ### 48,525 ### ### ### 0.0
2001-May-21 Mon ### ### 0.59 0.59 23.5 23.5 0.0
2001-May-18 Fri 0.56 0.56 0.56 0.56 ### ### ###
2001-May-17 Thu 0.56 ### 0.56 ### 6,625 1,855 ### ### 0.0
2001-May-16 Wed 0.57 0.57 0.56 0.56 ### ### ###
2001-May-15 Tue 0.57 0.57 0.56 0.57 ### ### ###
2001-May-14 Mon 0.58 0.58 0.57 0.57 22.3 22.3 ###
2001-May-11 Fri 0.58 0.58 0.58 0.58 72.5 72.5 ###
2001-May-10 Thu 0.58 0.58 0.58 0.58 47,050 27,288 68.7 68.7 ###
2001-May-09 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 20,872 0 13.0 13.0 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 16,025 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 90.7 90.7 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 58,279 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 95.7 95.7 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 7,580 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 87.7 87.7 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.679 0.679 ### ### 10.9 10.9 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 21.8 21.8 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.59 ### 0.57 ### 34,129 9,726 92.2 92.2 0.0
2001-Mar-23 Fri 0.59 ### 0.59 ### 39,221 11,570 83.8 83.8 0.0
2001-Mar-22 Thu ### ### ### ### 4,850 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 41,650 0 92.4 92.4 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 6.1 6.1 0.0
2001-Mar-13 Tue 0.75 0.75 ### ### 4.4 4.4 0.0
2001-Mar-12 Mon 0.78 0.78 0.77 0.77 28.6 28.6 0.1
2001-Mar-09 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2001-Mar-07 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2001-Mar-06 Tue 0.8 0.8 0.8 0.8 94,550 75,640 72.6 72.6 0.1
2001-Mar-05 Mon 0.76 0.79 0.76 0.79 26,750 ### 93.7 93.7 ###
2001-Mar-02 Fri 0.78 0.78 0.75 0.78 63,380 48,485 ### ### 0.1
2001-Mar-01 Thu 0.78 0.8 0.78 0.79 45,045 35,585 78.8 78.8 ###
2001-Feb-28 Wed 0.81 0.81 0.76 0.78 ### ### 0.1
2001-Feb-27 Tue ### 0.84 0.81 0.83 77,475 ### 33.2 33.2 ###
2001-Feb-26 Mon 0.8 0.84 0.78 0.84 98,289 ### 95.6 95.6 ###
2001-Feb-23 Fri 0.77 0.8 0.77 0.8 104,275 81,855 ### ### 0.1
2001-Feb-22 Thu 0.83 0.83 0.77 0.77 170,050 136,040 ### ### 0.1
2001-Feb-21 Wed ### 0.83 0.8 0.83 ### ### ###
2001-Feb-20 Tue 0.84 0.84 0.8 0.8 112,489 92,240 ### ### 0.1
2001-Feb-19 Mon ### ### 0.85 0.85 163,958 69,682 6.3 6.3 ###
2001-Feb-16 Fri 0.85 ### 0.84 ### 147,028 61,751 95.5 95.5 0.0
2001-Feb-15 Thu 0.85 0.86 0.85 0.86 ### ### ###
2001-Feb-14 Wed 0.88 0.89 0.85 0.85 77,775 ### 11.8 11.8 ###
2001-Feb-13 Tue 0.89 ### 0.89 ### 141,826 ### 78.5 78.5 0.0
2001-Feb-12 Mon 0.88 ### 0.88 ### ### ### 0.0
2001-Feb-09 Fri 0.85 0.86 0.85 0.86 81.5 81.5 ###
2001-Feb-08 Thu 0.87 0.87 0.81 0.85 ### ### ###
2001-Feb-07 Wed 0.88 ### 0.87 0.89 511,770 ### ### ### ###
2001-Feb-06 Tue 0.78 0.85 0.77 0.85 209,850 169,978 97.9 97.9 ###
2001-Feb-05 Mon 0.744 0.79 0.74 0.78 95.0 95.0 0.1
2001-Feb-02 Fri ### 0.76 ### 0.76 246,640 93,723 ### ### 0.1
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 73,925 0 88.7 88.7 0.0
2001-Jan-30 Tue ### ### ### ### 165,159 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 199,680 0 ### ### 0.0
2001-Jan-25 Thu 0.7 0.7 ### 0.7 68.7 68.7 ###
2001-Jan-24 Wed 0.74 0.74 ### ### ### ### 0.0
2001-Jan-23 Tue 0.76 0.76 ### 0.73 511,483 ### ### ### 0.1
2001-Jan-22 Mon 0.685 0.75 0.685 0.75 95.3 95.3 ###
2001-Jan-19 Fri ### 0.71 ### ### 85.4 85.4 0.0
2001-Jan-18 Thu 0.643 0.643 ### ### 16,025 5,152 4.7 4.7 0.0
2001-Jan-17 Wed ### ### ### ### 87.1 87.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 12,225 0 93.2 93.2 0.0
2001-Jan-11 Thu ### ### ### ### 14.1 14.1 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 129,051 0 ### ### 0.0
2001-Jan-08 Mon 0.57 ### 0.57 ### ### ### 0.0
2001-Jan-05 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 1,750 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 13,725 0 ### ### 0.0
2001-Jan-02 Tue 0.59 ### 0.58 ### 97.9 97.9 0.0
2001-Jan-01 Mon 0.59 0.59 0.56 0.59 ### ### 0.0
2000-Dec-29 Fri 0.59 0.59 0.56 0.59 ### ### 0.0
2000-Dec-28 Thu ### ### 0.59 0.59 ### ### 0.0
2000-Dec-27 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-Dec-26 Tue ### ### 0.58 0.59 ### ### 0.0
2000-Dec-25 Mon ### ### 0.58 0.59 ### ### 0.0
2000-Dec-22 Fri ### ### 0.58 0.59 ### ### 0.0
2000-Dec-21 Thu 0.52 0.59 0.52 0.59 ### ### 0.0
2000-Dec-20 Wed 0.58 0.58 0.55 0.55 50,180 28,351 9.4 9.4 ###
2000-Dec-19 Tue 0.57 0.58 0.55 0.58 ### ### ###
2000-Dec-18 Mon ### ### 0.58 0.58 97,075 28,151 12.8 12.8 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.622 ### ### ### 32.6 32.6 0.0
2000-Dec-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2000-Dec-12 Tue 0.59 0.59 0.57 0.59 74.5 74.5 0.0
2000-Dec-11 Mon 0.59 ### 0.58 0.59 ### ### 0.0
2000-Dec-08 Fri 0.57 0.58 0.56 0.57 ### ### ###
2000-Dec-07 Thu 0.56 0.57 0.55 0.57 68,256 38,223 82.0 82.0 ###
2000-Dec-06 Wed 0.58 0.58 0.58 0.58 ### ### ###
2000-Dec-05 Tue 0.58 0.59 0.56 0.57 ### ### ###
2000-Dec-04 Mon ### ### 0.57 0.57 83,825 ### 7.1 7.1 ###
2000-Dec-01 Fri ### ### 0.58 ### ### ### 0.0
2000-Nov-30 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Nov-29 Wed 0.57 0.59 0.57 0.57 ### ### ###
2000-Nov-28 Tue 0.57 ### 0.55 0.57 76.2 76.2 ###
2000-Nov-27 Mon ### ### ### ### 4.6 4.6 0.0
2000-Nov-24 Fri ### ### ### ### 122,782 0 ### ### 0.0
2000-Nov-23 Thu ### ### 0.56 ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 14.9 14.9 0.0
2000-Nov-21 Tue ### ### ### ### 12.6 12.6 0.0
2000-Nov-20 Mon 0.7 0.7 ### ### 248,250 86,887 ### ### 0.0
2000-Nov-17 Fri 0.655 0.74 ### 0.72 ### ### ###
2000-Nov-16 Thu 0.7 0.7 ### 0.7 134,757 ### ### ### ###
2000-Nov-15 Wed 0.7 0.72 ### ### ### ### 0.0
2000-Nov-13 Mon ### 0.72 ### 0.7 ### ### ###
2000-Nov-10 Fri 0.688 0.74 0.688 0.72 ### ### ###
2000-Nov-09 Thu ### 0.71 ### ### 623,159 221,221 18.5 18.5 0.0
2000-Nov-08 Wed 0.72 0.72 0.7 0.7 11.0 11.0 ###
2000-Nov-07 Tue 0.74 0.75 0.72 0.72 ### ### ###
2000-Nov-06 Mon 0.7 0.78 0.7 0.75 96.4 96.4 ###
2000-Nov-03 Fri 0.8 0.82 0.75 0.75 4.2 4.2 ###
2000-Nov-02 Thu 0.78 0.82 0.77 0.8 83.3 83.3 0.1
2000-Nov-01 Wed 0.75 0.76 0.73 0.76 81.4 81.4 0.1
2000-Oct-31 Tue 0.71 0.73 0.71 0.73 87.0 87.0 0.1
2000-Oct-30 Mon ### 0.8 ### 0.71 665,140 266,056 96.9 96.9 ###
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.57 ### 0.56 ### 1,216,877 340,725 ### ### 0.0
2000-Oct-24 Tue 0.53 0.56 0.52 0.56 ### ### ###
2000-Oct-23 Mon 0.5 0.53 0.49 0.53 160,620 ### ### ### 0.0
2000-Oct-20 Fri 0.48 0.52 0.48 0.52 249,981 ### ### ### 0.0
2000-Oct-19 Thu 0.49 0.49 0.45 0.47 204,627 96,174 ### ### ###
2000-Oct-18 Wed 0.51 0.51 0.46 ### ### ### 0.0
2000-Oct-17 Tue ### 0.52 ### 0.52 492,825 ### 99.9 99.9 0.0
2000-Oct-16 Mon 0.4 0.43 0.385 0.43 96.1 96.1 ###
2000-Oct-13 Fri 0.42 0.42 0.42 0.42 68.6 68.6 ###
2000-Oct-12 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Oct-11 Wed ### 0.42 0.41 0.41 26.7 26.7 ###
2000-Oct-10 Tue 0.42 0.42 ### ### 87,750 18,427 ### ### 0.0
2000-Oct-09 Mon ### ### 0.425 0.43 84,858 ### 32.2 32.2 ###
2000-Oct-06 Fri ### 0.43 ### 0.43 86.9 86.9 ###
2000-Oct-05 Thu 0.42 0.42 ### ### 22.8 22.8 0.0
2000-Oct-04 Wed ### ### 0.4 0.42 ### ### ###
2000-Oct-03 Tue ### 0.4 ### 0.4 95.2 95.2 0.0
2000-Oct-02 Mon ### ### ### ### 10,950 0 10.1 10.1 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### 0.4 ### 0.4 99.4 99.4 0.0
2000-Sep-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Sep-25 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 26.6 26.6 0.0
2000-Sep-21 Thu 0.385 0.385 ### ### 25.2 25.2 0.0
2000-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2000-Sep-19 Tue 0.4 0.41 ### ### 82,649 16,943 ### ### 0.0
2000-Sep-18 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-15 Fri 0.42 0.42 0.4 0.42 16,250 ### 70.3 70.3 ###
2000-Sep-14 Thu 0.42 0.42 ### 0.42 ### ### ###
2000-Sep-13 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Sep-12 Tue 0.43 0.43 0.42 0.42 20.8 20.8 ###
2000-Sep-11 Mon 0.41 0.43 0.41 0.42 224,721 94,382 ### ### ###
2000-Sep-08 Fri 0.42 0.42 0.4 0.4 144,783 ### ### ### 0.0
2000-Sep-07 Thu ### ### 0.41 0.41 ### ### ###
2000-Sep-06 Wed 0.42 0.42 0.4 0.41 1,210,271 ### ### ### ###
2000-Sep-05 Tue 0.42 0.425 0.41 0.41 16.1 16.1 ###
2000-Sep-04 Mon ### 0.45 ### 0.41 99.6 99.6 ###
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 16,050 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 22,250 0 18.2 18.2 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### 0.29 0.29 ### ### ###
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 0.378 ### 0.378 ### 72.2 72.2 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 0.385 0.385 ### ### ### ### 0.0
2000-Aug-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-27 Thu ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-26 Wed ### 0.4 ### 0.4 133,445 26,689 88.1 88.1 0.0
2000-Jul-25 Tue ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-24 Mon 0.4 0.4 ### ### 67,547 ### 2.3 2.3 0.0
2000-Jul-21 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 0.375 0.375 0.375 0.375 5,459 2,047 ### ### ###
2000-Jul-18 Tue 0.374 ### ### ### 91.4 91.4 0.0
2000-Jul-17 Mon ### ### ### ### 40,756 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 2,424 0 ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 64,952 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 62,048 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 16.1 16.1 0.0
2000-Jul-10 Mon ### 0.43 ### 0.42 ### ### ###
2000-Jul-07 Fri ### ### ### ### 115,554 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 61,050 0 ### ### 0.0
2000-Jul-05 Wed ### 0.325 ### ### 37,050 6,020 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.29 ### 0.29 ### 94.9 94.9 0.0
2000-Jun-29 Thu ### ### 0.29 0.29 10.7 10.7 ###
2000-Jun-28 Wed 0.28 ### 0.28 ### 92.5 92.5 0.0
2000-Jun-27 Tue ### ### 0.275 0.275 28,175 3,874 0.9 0.9 ###
2000-Jun-26 Mon 0.28 0.325 0.27 0.325 33,941 ### 98.5 98.5 ###
2000-Jun-23 Fri 0.27 ### 0.27 0.28 68,180 ### ### ### ###
2000-Jun-22 Thu ### ### 0.29 0.29 25,680 3,723 5.6 5.6 ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 24,125 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 8,425 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 27,225 0 18.0 18.0 0.0
2000-Jun-14 Wed ### ### ### ### 17.5 17.5 0.0
2000-Jun-13 Tue ### ### ### ### 65,275 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 32,250 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 42,888 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-May-30 Tue ### ### 0.28 0.28 16,788 2,350 ### ### ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 14,175 0 91.1 91.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 35,525 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 79,750 0 13.4 13.4 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 12.3 12.3 0.0
2000-May-09 Tue ### ### ### ### 84,650 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 4,850 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 51,240 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 125,052 0 78.7 78.7 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.278 0.28 0.278 0.28 85.3 85.3 ###
2000-Apr-28 Fri 0.27 0.27 0.27 0.27 62.4 62.4 ###
2000-Apr-27 Thu 0.29 ### 0.28 0.28 20.7 20.7 ###
2000-Apr-26 Wed 0.29 0.29 0.29 0.29 73.5 73.5 ###
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-19 Wed ### ### 0.29 0.29 ### ### ###
2000-Apr-18 Tue ### ### 0.28 ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 93.4 93.4 0.0
2000-Apr-13 Thu ### ### ### ### 142,329 0 95.6 95.6 0.0
2000-Apr-12 Wed ### ### ### ### 23,324 0 92.9 92.9 0.0
2000-Apr-11 Tue ### ### ### ### 222,878 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### 0.41 ### ### ### ### 0.0
2000-Apr-03 Mon ### 0.41 ### 0.41 ### ### ###
2000-Mar-31 Fri 0.41 ### ### ### 60,146 0 5.7 5.7 0.0
2000-Mar-30 Thu 0.42 0.445 0.42 0.425 78.9 78.9 ###
2000-Mar-29 Wed 0.41 ### 0.41 0.42 ### ### ###
2000-Mar-28 Tue 0.388 0.42 0.388 0.4 28,948 ### ### ### 0.0
2000-Mar-24 Fri 0.355 0.355 ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 84.5 84.5 0.0
2000-Mar-22 Wed ### ### ### ### 78.5 78.5 0.0
2000-Mar-21 Tue ### ### ### ### 215,271 0 15.1 15.1 0.0
2000-Mar-20 Mon 0.45 0.45 0.4 0.4 0.9 0.9 0.0
2000-Mar-17 Fri 0.475 0.5 0.4 0.43 ### ### ###
2000-Mar-16 Thu ### ### 0.29 0.29 8.6 8.6 ###
2000-Mar-15 Wed ### ### ### ### 10,588 0 31.3 31.3 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 74.2 74.2 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.325 0.325 0.325 0.325 5,045 ### ### ### ###
2000-Mar-07 Tue ### ### ### ### 18,450 0 19.2 19.2 0.0
2000-Mar-06 Mon ### ### ### ### 13,050 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 78,445 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 26,645 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 42,855 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 51,645 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 9.4 9.4 0.0
2000-Feb-22 Tue ### ### ### ### 99.3 99.3 0.0
2000-Feb-21 Mon ### ### ### ### 35,183 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 32,950 0 86.0 86.0 0.0
2000-Feb-17 Thu 0.28 ### 0.28 0.29 24,050 ### ### ### ###
2000-Feb-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Feb-14 Mon 0.29 0.29 0.29 0.29 12,175 ### 68.1 68.1 ###
2000-Feb-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-09 Wed ### ### 0.29 0.29 23,975 3,476 1.9 1.9 ###
2000-Feb-08 Tue ### ### ### ### 11,275 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 31,025 0 ### ### 0.0
2000-Feb-04 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
2000-Feb-03 Thu 0.28 0.28 0.26 0.26 187,683 50,674 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 6,575 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 9,225 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 2,328 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 25,672 0 ### ### 0.0
2000-Jan-04 Tue 0.324 0.324 0.29 0.29 0.9 0.9 ###
1999-Dec-31 Fri 0.329 0.329 0.329 0.329 7,788 ### 63.7 63.7 ###
1999-Dec-30 Thu 0.329 0.329 0.329 0.329 7,788 ### 63.7 63.7 ###
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 4,187 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-15 Wed ### ### ### ### 19,450 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 4,550 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 3,588 0 3.1 3.1 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### 89.7 89.7 0.0
1999-Nov-29 Mon ### ### ### ### 16.9 16.9 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.41 0.41 0.4 0.4 18,125 7,340 18.1 18.1 0.0
1999-Nov-18 Thu 0.41 0.41 0.41 0.41 18,341 ### 66.3 66.3 ###
1999-Nov-17 Wed 0.4 0.42 0.4 0.42 92.3 92.3 ###
1999-Nov-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.4 0.4 0.4 0.4 5,657 ### ### ### 0.0
1999-Nov-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-10 Wed 0.4 0.41 ### ### 13.4 13.4 0.0
1999-Nov-09 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
1999-Nov-04 Thu ### ### ### ### 12.2 12.2 0.0
1999-Nov-03 Wed 0.41 0.41 0.41 0.41 69.9 69.9 ###
1999-Nov-01 Mon ### ### ### ### 3,075 0 ### ### 0.0
1999-Oct-29 Fri ### 0.385 ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### 0.385 ### ### 34,343 ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 0.43 0.43 0.42 0.43 76.6 76.6 ###
1999-Oct-20 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-18 Mon 0.43 0.43 0.43 0.43 80.8 80.8 ###
1999-Oct-15 Fri 0.49 0.49 0.45 0.47 35,380 16,628 ### ### ###
1999-Oct-14 Thu 0.442 0.5 0.44 0.48 133,320 ### ### ### 0.0
1999-Oct-13 Wed ### 0.5 ### 0.5 ### ### 0.0
1999-Oct-11 Mon ### 0.4 ### 0.4 23,352 4,670 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 55,025 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 93.8 93.8 0.0
1999-Oct-06 Wed ### ### ### ### 1,448 0 89.2 89.2 0.0
1999-Oct-05 Tue ### ### ### ### 93.9 93.9 0.0
1999-Oct-01 Fri ### ### ### ### 45,185 0 92.3 92.3 0.0
1999-Sep-30 Thu 0.342 0.342 ### ### 5.1 5.1 0.0
1999-Sep-29 Wed ### ### ### 0.345 352,587 0 ### ### 0.0
1999-Sep-27 Mon 0.27 0.29 0.27 0.29 91.3 91.3 ###
1999-Sep-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Sep-23 Thu 0.283 0.285 0.283 0.285 ### ### ###
1999-Sep-22 Wed 0.285 0.285 0.285 0.285 ### ### ###
1999-Sep-21 Tue 0.285 0.285 0.285 0.285 ### ### ###
1999-Sep-20 Mon 0.285 0.29 0.285 0.285 30,250 ### ### ### ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.285 0.285 6.9 6.9 ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 50,250 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Sep-06 Mon 0.285 0.285 0.27 0.27 76,574 21,249 4.0 4.0 ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 96.5 96.5 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 15,652 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.27 ### 0.27 ### 48,848 ### 99.0 99.0 0.0
1999-Aug-16 Mon ### ### ### ### 24,527 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 21,473 0 70.1 70.1 0.0
1999-Aug-12 Thu 0.28 ### 0.275 ### ### ### 0.0
1999-Aug-11 Wed 0.285 0.285 0.285 0.285 ### ### ###
1999-Aug-10 Tue 0.285 0.29 0.28 0.28 ### ### ###
1999-Aug-09 Mon 0.29 0.29 0.285 0.285 55,625 ### ### ### ###
1999-Aug-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
1999-Aug-04 Wed 0.29 0.29 0.29 0.29 34,375 ### 75.7 75.7 ###
1999-Jul-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Jul-28 Wed 0.27 0.27 0.27 0.27 10,250 ### 71.3 71.3 ###
1999-Jul-27 Tue ### ### 0.28 0.28 ### ### ###
1999-Jul-26 Mon 0.322 ### 0.322 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 73,020 0 ### ### 0.0
1999-Jul-22 Thu 0.29 ### 0.27 ### 98.3 98.3 0.0
1999-Jul-21 Wed 0.274 0.274 0.27 0.27 20.8 20.8 ###
1999-Jul-20 Tue 0.27 0.28 0.27 0.28 7,475 2,055 91.5 91.5 ###
1999-Jul-19 Mon ### 0.27 ### ### 47,125 ### 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-13 Tue 0.27 0.27 ### ### 19.1 19.1 0.0
1999-Jul-12 Mon 0.27 0.27 0.27 0.27 6,950 1,876 65.7 65.7 ###
1999-Jul-09 Fri 0.27 0.27 ### ### 27,175 ### 19.9 19.9 0.0
1999-Jul-07 Wed 0.27 0.28 0.27 0.27 16,825 4,626 73.0 73.0 ###
1999-Jul-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Jul-01 Thu 0.27 0.27 0.27 0.27 67.4 67.4 ###
1999-Jun-30 Wed ### 0.27 ### 0.27 13,975 1,886 ### ### ###
1999-Jun-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-28 Mon 0.26 0.26 0.26 0.26 55,750 ### ### ### 0.0
1999-Jun-25 Fri 0.27 0.27 0.26 0.26 11,875 3,146 11.0 11.0 0.0
1999-Jun-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-23 Wed 0.26 0.26 0.26 0.26 3,250 845 72.5 72.5 0.0
1999-Jun-21 Mon 0.26 ### 0.26 ### ### ### 0.0
1999-Jun-18 Fri 0.27 0.27 0.26 0.26 44,158 ### ### ### 0.0
1999-Jun-17 Thu 0.27 0.27 0.27 0.27 19,849 5,359 70.3 70.3 ###
1999-Jun-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-09 Wed 0.26 0.26 0.26 0.26 2,050 ### ### ### 0.0
1999-Jun-08 Tue 0.26 0.26 0.26 0.26 6,150 ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.26 0.26 0.26 0.26 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 0.26 0.26 16.3 16.3 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 1,025 0 ### ### 0.0
1999-May-31 Mon 0.275 0.275 0.275 0.275 74.2 74.2 ###
1999-May-28 Fri 0.275 0.275 0.275 0.275 42,050 ### 70.2 70.2 ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 38,458 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 10,750 0 67.0 67.0 0.0
1999-May-13 Thu 0.29 0.29 0.29 0.29 67.3 67.3 ###
1999-May-12 Wed 0.29 0.29 0.27 0.275 4.6 4.6 ###
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### 0.26 ### 111,549 ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 31,024 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 0.5 0.5 0.0
1999-May-05 Wed ### ### ### ### 86,421 0 ### ### 0.0
1999-May-04 Tue ### 0.375 ### ### 92.8 92.8 0.0
1999-May-03 Mon ### 0.355 ### 0.355 91,924 ### 92.8 92.8 0.0
1999-Apr-30 Fri ### ### ### ### 35,125 0 2.1 2.1 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 54,275 0 ### ### 0.0
1999-Apr-20 Tue 0.28 ### 0.28 ### 95.9 95.9 0.0
1999-Apr-19 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Apr-15 Thu ### 0.27 ### 0.27 ### ### ###
1999-Apr-14 Wed 0.26 0.26 0.255 0.255 16.7 16.7 0.0
1999-Apr-12 Mon 0.26 0.26 0.26 0.26 3,075 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-08 Thu 0.26 0.26 0.26 0.26 30,250 ### ### ### 0.0
1999-Apr-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-06 Tue 0.26 0.27 0.245 0.245 ### ### 0.0
1999-Mar-31 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-Mar-30 Tue 0.24 0.24 0.24 0.24 9,220 ### ### ### 0.0
1999-Mar-29 Mon 0.245 0.245 0.24 0.24 36,688 ### ### ### 0.0
1999-Mar-24 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Mar-23 Tue 0.28 0.28 0.28 0.28 5,125 ### ### ### ###
1999-Mar-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Mar-19 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.27 ### 0.27 ### 15,976 2,156 96.5 96.5 0.0
1999-Mar-11 Thu 0.26 0.27 0.26 0.27 10,225 ### 91.5 91.5 ###
1999-Mar-10 Wed 0.26 0.26 0.255 0.255 16.1 16.1 0.0
1999-Mar-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Mar-05 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
1999-Mar-02 Tue 0.255 0.255 0.255 0.255 2,050 522 76.8 76.8 0.0
1999-Feb-26 Fri 0.255 0.255 0.255 0.255 73.8 73.8 0.0
1999-Feb-24 Wed 0.25 0.25 0.25 0.25 2,050 ### 72.3 72.3 0.0
1999-Feb-22 Mon 0.255 0.255 0.255 0.255 32,250 8,223 ### ### 0.0
1999-Feb-19 Fri 0.26 0.26 0.255 0.255 13.1 13.1 0.0
1999-Feb-16 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
1999-Feb-15 Mon 0.275 0.275 0.27 0.27 ### ### ###
1999-Feb-11 Thu 0.27 0.27 0.27 0.27 1,640 442 70.5 70.5 ###
1999-Feb-10 Wed ### 0.27 ### 0.27 18,125 2,446 ### ### ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.27 0.27 0.27 0.27 14,875 ### 73.8 73.8 ###
1999-Feb-03 Wed 0.27 0.27 0.27 0.27 69.7 69.7 ###
1999-Feb-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
1999-Jan-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-27 Wed 0.25 0.25 0.25 0.25 5,125 1,281 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 22,524 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 3,743 0 ### ### 0.0
1999-Jan-20 Wed 0.29 ### 0.29 ### 91.8 91.8 0.0
1999-Jan-18 Mon 0.285 ### 0.285 ### 52,820 7,526 95.6 95.6 0.0
1999-Jan-15 Fri 0.24 0.24 0.23 0.23 5.6 5.6 ###
1999-Jan-14 Thu 0.25 0.25 0.25 0.25 75.3 75.3 0.0
1999-Jan-07 Thu 0.22 0.23 0.22 0.23 13,075 2,941 93.8 93.8 ###
1999-Jan-06 Wed 0.23 0.23 0.22 0.22 18,825 ### 5.9 5.9 0.0
1999-Jan-04 Mon 0.225 0.225 0.225 0.225 67.9 67.9 ###
1998-Dec-29 Tue 0.26 0.26 0.22 0.22 124,025 ### ### ### 0.0
1998-Dec-23 Wed 0.279 0.29 0.25 0.25 ### ### 0.0
1998-Dec-22 Tue 0.249 0.249 0.249 0.249 21,881 5,448 72.2 72.2 0.0
1998-Dec-21 Mon 0.245 0.245 0.245 0.245 75.6 75.6 0.0
1998-Dec-15 Tue 0.22 0.245 0.22 0.22 ### ### 0.0
1998-Dec-14 Mon 0.23 0.23 0.22 0.22 5,125 1,153 8.7 8.7 0.0
1998-Dec-11 Fri 0.23 0.23 0.23 0.23 2,825 649 ### ### ###
1998-Dec-08 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
1998-Dec-07 Mon 0.29 0.29 0.29 0.29 1,025 ### 74.6 74.6 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 5,125 1,486 ### ### ###
1998-Dec-02 Wed ### ### 0.29 0.29 12,125 1,758 6.6 6.6 ###
1998-Nov-30 Mon ### ### 0.29 0.29 8.6 8.6 ###
1998-Nov-26 Thu ### ### 0.29 0.29 5,150 746 17.2 17.2 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.28 0.28 0.28 0.28 75.9 75.9 ###
1998-Nov-23 Mon ### ### 0.28 0.28 23,521 ### ### ### ###
1998-Nov-19 Thu ### ### ### ### 2,050 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 98.6 98.6 0.0
1998-Nov-06 Fri ### ### ### ### 21,375 0 96.3 96.3 0.0
1998-Nov-03 Tue ### ### ### ### 10,250 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 25 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 87.3 87.3 0.0
1998-Oct-14 Wed ### ### ### ### 6,150 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 3,075 0 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### 74,025 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 5,025 0 ### ### 0.0
1998-Oct-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-05 Mon ### 0.45 ### 0.45 ### ### 0.0
1998-Oct-02 Fri ### ### 0.28 0.28 1.8 1.8 ###
1998-Oct-01 Thu ### ### ### ### 5,175 0 ### ### 0.0
1998-Sep-29 Tue 0.325 0.325 0.325 0.325 3,075 ### 70.6 70.6 ###
1998-Sep-28 Mon ### ### ### ### 6,750 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 92.3 92.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 12,125 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.44 0.445 ### ### 79,781 17,751 ### ### 0.0
1998-Sep-11 Fri 0.275 ### 0.275 ### 98.3 98.3 0.0
1998-Sep-10 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Sep-09 Wed 0.27 0.27 ### 0.27 27,750 3,746 ### ### ###
1998-Sep-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Sep-04 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1998-Sep-02 Wed 0.27 0.27 0.27 0.27 69.9 69.9 ###
1998-Aug-31 Mon 0.24 0.24 0.22 0.22 21,025 ### ### ### 0.0
1998-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-17 Mon 0.22 0.22 0.21 0.21 10,450 2,246 ### ### ###
1998-Aug-14 Fri 0.25 0.25 0.21 0.22 123,157 28,326 0.4 0.4 0.0
1998-Aug-13 Thu 0.25 0.25 0.25 0.25 84.0 84.0 0.0
1998-Aug-12 Wed 0.25 0.25 0.25 0.25 77,950 19,487 ### ### 0.0
1998-Aug-11 Tue 0.25 0.25 0.25 0.25 2,050 ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.27 0.27 0.27 0.27 80.2 80.2 ###
1998-Aug-06 Thu ### ### 0.27 0.27 25,750 3,476 1.9 1.9 ###
1998-Aug-05 Wed 0.29 0.29 0.29 0.29 79.7 79.7 ###
1998-Aug-03 Mon 0.29 0.29 0.29 0.29 1,025 ### ### ### ###
1998-Jul-31 Fri ### ### ### ### 18,986 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.29 ### 0.29 ### 5,187 752 ### ### 0.0
1998-Jul-27 Mon 0.29 ### 0.29 ### 6,026 873 95.3 95.3 0.0
1998-Jul-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-21 Tue 0.27 0.27 0.27 0.27 71.0 71.0 ###
1998-Jul-20 Mon ### ### ### ### 1,850 0 79.7 79.7 0.0
1998-Jul-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-14 Tue 0.27 ### 0.27 0.27 69.0 69.0 ###
1998-Jul-13 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Jul-10 Fri 0.275 0.275 0.26 0.26 3.4 3.4 0.0
1998-Jul-02 Thu 0.28 0.28 0.28 0.28 65.1 65.1 ###
1998-Jun-30 Tue 0.27 0.27 ### ### 34,428 4,647 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 3,588 0 ### ### 0.0
1998-Jun-25 Thu 0.28 0.28 ### ### 19,475 2,726 6.1 6.1 0.0
1998-Jun-24 Wed ### ### ### ### 86.1 86.1 0.0
1998-Jun-23 Tue ### ### 0.26 0.26 ### ### 0.0
1998-Jun-19 Fri 0.26 0.26 0.26 0.26 75.5 75.5 0.0
1998-Jun-18 Thu 0.29 ### 0.26 0.28 89,825 11,677 9.0 9.0 ###
1998-Jun-17 Wed 0.27 0.27 0.26 0.26 9.0 9.0 0.0
1998-Jun-16 Tue 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.28 0.28 3.7 3.7 ###
1998-Jun-11 Thu ### ### ### ### 66,477 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.29 0.29 70,383 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 20.7 20.7 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.355 ### ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.29 ### 108,570 15,742 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### 0.29 0.29 8.5 8.5 ###
1998-May-27 Wed ### ### ### ### 31,050 0 ### ### 0.0
1998-May-25 Mon ### 0.41 ### 0.41 ### ### ###
1998-May-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-May-20 Wed 0.45 0.45 0.45 0.45 0 0.0
1998-May-19 Tue 0.45 0.45 0.45 0.45 0 0.0
1998-May-18 Mon 0.45 0.45 0.45 0.45 84.0 84.0 0.0
1998-May-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.47 0.47 0.47 0.47 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-May-05 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1998-May-04 Mon 0.47 0.47 0.47 0.47 1,345 ### 77.4 77.4 ###
1998-Apr-30 Thu 0.52 0.55 0.52 0.55 ### ### ###
1998-Apr-29 Wed 0.52 0.52 0.52 0.52 7,825 ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-27 Mon 0.52 0.55 0.52 0.55 9,425 5,042 95.8 95.8 ###
1998-Apr-24 Fri 0.53 0.59 0.52 0.58 ### ### ###
1998-Apr-23 Thu ### 0.59 ### 0.59 99.4 99.4 0.0
1998-Apr-22 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1998-Apr-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-17 Fri 0.42 0.42 0.42 0.42 5,125 2,152 76.1 76.1 ###
1998-Apr-15 Wed 0.48 0.49 0.4 0.4 263,225 ### ### ### 0.0
1998-Apr-14 Tue 0.47 0.49 0.47 0.48 46,225 22,188 86.7 86.7 0.0
1998-Apr-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-08 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
1998-Apr-07 Tue 0.4 0.42 0.4 0.42 35,250 14,452 95.5 95.5 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 93.8 93.8 0.0
1998-Mar-31 Tue ### ### ### ### 34,550 0 89.9 89.9 0.0
1998-Mar-30 Mon ### ### ### ### 99.0 99.0 0.0
1998-Mar-26 Thu 0.29 0.29 0.29 0.29 74.2 74.2 ###
1998-Mar-25 Wed ### ### 0.29 0.29 6.1 6.1 ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.28 0.28 ### ### ###
1998-Mar-19 Thu 0.28 0.28 0.28 0.28 73.1 73.1 ###
1998-Mar-18 Wed 0.285 0.285 0.28 0.28 16.4 16.4 ###
1998-Mar-17 Tue 0.285 0.29 0.285 0.285 ### ### ###
1998-Mar-16 Mon 0.285 0.29 0.285 0.29 86.1 86.1 ###
1998-Mar-13 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-12 Thu 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Mar-10 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
1998-Mar-09 Mon 0.28 ### 0.28 ### ### ### 0.0
1998-Mar-04 Wed 0.27 0.27 0.27 0.27 2,843 ### 71.7 71.7 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.28 0.28 ### ### ###
1998-Feb-25 Wed ### ### ### ### 58,654 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 131,346 0 17.3 17.3 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue ### ### ### ### 1.3 1.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 15,846 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 163,689 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 71.4 71.4 0.0
1998-Feb-03 Tue ### ### ### ### 12.8 12.8 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.277 ### 0.277 ### 95.6 95.6 0.0
1998-Jan-28 Wed 0.27 0.275 0.27 0.27 71.5 71.5 ###
1998-Jan-27 Tue ### 0.28 0.251 0.28 128,325 34,070 ### ### ###
1998-Jan-21 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
1998-Jan-20 Tue 0.228 0.23 0.22 0.22 6.5 6.5 0.0
1998-Jan-19 Mon 0.225 0.23 0.225 0.225 69.0 69.0 ###
1998-Jan-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-08 Thu ### ### 0.22 0.225 67,778 7,455 ### ### ###
1998-Jan-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-05 Mon ### ### 0.22 0.22 2.3 2.3 0.0
1998-Jan-02 Fri 0.24 0.245 0.24 0.245 22,222 5,388 ### ### 0.0
1997-Dec-31 Wed 0.24 0.245 ### ### 8.4 8.4 0.0
1997-Dec-30 Tue ### ### ### ### 0.4 0.4 0.0
1997-Dec-29 Mon 0.225 0.23 0.225 0.23 ### ### ###
1997-Dec-24 Wed 0.225 0.225 0.225 0.225 71.6 71.6 ###
1997-Dec-23 Tue ### ### 0.225 0.225 249,652 28,085 4.3 4.3 ###
1997-Dec-22 Mon 0.22 0.22 0.21 0.21 10,625 2,284 ### ### ###
1997-Dec-19 Fri 0.26 0.26 0.21 0.21 0.6 0.6 ###
1997-Dec-18 Thu 0.28 0.29 0.27 0.27 ### ### ###
1997-Dec-17 Wed 0.27 0.28 0.27 0.28 86,847 23,882 ### ### ###
1997-Dec-16 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
1997-Dec-12 Fri ### ### 0.29 0.29 54,025 ### ### ### ###
1997-Dec-11 Thu 0.29 ### 0.29 ### 57,225 ### 93.1 93.1 0.0
1997-Dec-10 Wed ### ### 0.29 0.29 22,125 ### 12.7 12.7 ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 57,875 0 7.0 7.0 0.0
1997-Dec-05 Fri ### ### ### ### 12,125 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 67,675 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 17,125 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 75,855 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 28,345 0 73.2 73.2 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 37,250 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 55,725 0 13.8 13.8 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 10.1 10.1 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 24,225 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 6.9 6.9 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 34.4 34.4 0.0
1997-Oct-23 Thu 0.46 0.46 0.43 0.43 10.5 10.5 ###
1997-Oct-22 Wed 0.46 0.46 0.46 0.46 70.0 70.0 0.0
1997-Oct-21 Tue 0.46 0.46 0.43 0.43 2.2 2.2 ###
1997-Oct-20 Mon 0.46 0.46 0.46 0.46 28,950 ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.47 0.47 0.46 0.46 77,925 ### 14.9 14.9 0.0
1997-Oct-16 Thu 0.5 0.5 0.47 0.47 17,075 8,281 2.4 2.4 ###
1997-Oct-15 Wed 0.51 0.51 0.51 0.51 77.6 77.6 ###
1997-Oct-13 Mon 0.5 0.52 0.5 0.51 91,250 ### 93.1 93.1 ###
1997-Oct-10 Fri 0.5 0.52 0.5 0.52 94.4 94.4 0.0
1997-Oct-09 Thu 0.51 0.52 0.5 0.5 41,425 21,126 15.2 15.2 0.0
1997-Oct-08 Wed 0.55 0.55 0.55 0.55 70.0 70.0 ###
1997-Oct-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-06 Mon 0.53 0.53 0.5 0.5 25,075 ### ### ### 0.0
1997-Oct-03 Fri 0.56 0.56 0.56 0.56 74.3 74.3 ###
1997-Oct-02 Thu 0.56 0.57 0.56 0.56 ### ### ###
1997-Oct-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-30 Tue 0.59 0.59 0.56 0.56 ### ### ###
1997-Sep-29 Mon 0.55 0.56 0.55 0.56 87.1 87.1 ###
1997-Sep-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-25 Thu 0.54 0.55 0.54 0.55 42,124 22,957 ### ### ###
1997-Sep-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Sep-23 Tue 0.55 0.55 0.5 0.5 8,846 4,644 1.4 1.4 0.0
1997-Sep-22 Mon 0.54 0.55 0.54 0.55 17,476 9,524 ### ### ###
1997-Sep-19 Fri 0.55 0.55 0.54 0.54 19,052 10,383 14.6 14.6 0.0
1997-Sep-18 Thu 0.55 0.55 0.55 0.55 8,025 ### 72.4 72.4 ###
1997-Sep-17 Wed ### ### 0.55 0.55 ### ### ###
1997-Sep-16 Tue 0.56 0.58 0.56 0.58 95.9 95.9 ###
1997-Sep-15 Mon 0.56 0.56 0.56 0.56 72.8 72.8 ###
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed 0.56 0.56 0.56 0.56 70.4 70.4 ###
1997-Sep-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Sep-08 Mon ### ### 0.58 0.58 ### ### ###
1997-Sep-05 Fri 0.55 0.58 0.54 0.58 45,175 ### 93.4 93.4 ###
1997-Sep-02 Tue 0.53 0.53 0.52 0.53 11,788 6,188 75.0 75.0 0.0
1997-Sep-01 Mon 0.53 0.53 0.53 0.53 50 26 ### ### 0.0
1997-Aug-28 Thu 0.55 0.55 0.51 0.51 1.6 1.6 ###
1997-Aug-26 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Aug-25 Mon 0.55 0.57 0.55 0.55 7,425 4,158 70.4 70.4 ###
1997-Aug-22 Fri 0.57 0.57 0.57 0.57 76.0 76.0 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.53 0.53 0.5 0.5 89,383 ### 3.3 3.3 0.0
1997-Aug-18 Mon 0.58 0.58 0.53 0.53 1.2 1.2 0.0
1997-Aug-15 Fri 0.58 0.59 0.57 0.58 63.1 63.1 ###
1997-Aug-14 Thu ### ### 0.59 0.59 85,275 25,156 ### ### 0.0
1997-Aug-13 Wed 0.629 ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 46,687 0 3.8 3.8 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu 0.7 0.7 ### ### 1.8 1.8 0.0
1997-Aug-06 Wed ### 0.7 ### 0.7 94.9 94.9 ###
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 0.7 0.7 0.7 0.7 171 ### 76.0 76.0 ###
1997-Aug-01 Fri ### 0.7 ### 0.7 20,687 7,240 ### ### ###
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### 0.7 ### 0.7 29,525 ### ### ### ###
1997-Jul-25 Fri ### ### ### ### 93.6 93.6 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 18,075 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 50,125 0 6.1 6.1 0.0
1997-Jul-17 Thu ### ### 0.59 ### 74,025 ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jul-15 Tue ### ### 0.59 0.59 25.5 25.5 0.0
1997-Jul-14 Mon ### ### 0.59 0.59 76,850 22,670 10.3 10.3 0.0
1997-Jul-11 Fri 0.559 ### 0.559 ### ### ### 0.0
1997-Jul-10 Thu 0.57 0.57 0.55 0.55 ### ### ###
1997-Jul-09 Wed 0.58 0.58 0.57 0.57 9.2 9.2 ###
1997-Jul-08 Tue 0.55 0.58 0.54 0.56 169,625 ### ### ### ###
1997-Jul-07 Mon 0.58 0.58 0.56 0.56 ### ### ###
1997-Jul-04 Fri ### ### 0.56 0.56 7.0 7.0 ###
1997-Jul-03 Thu ### ### ### ### 43,154 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 22,846 0 88.9 88.9 0.0
1997-Jul-01 Tue ### ### ### ### 8.6 8.6 0.0
1997-Jun-30 Mon ### 0.75 ### ### ### ### 0.0
1997-Jun-27 Fri 0.7 0.7 ### 0.7 ### ### ###
1997-Jun-26 Thu 0.7 0.7 ### 0.7 63,640 22,274 ### ### ###
1997-Jun-25 Wed 0.7 0.7 ### 0.7 ### ### ###
1997-Jun-24 Tue 0.8 0.8 0.8 0.8 4,975 3,980 68.6 68.6 0.1
1997-Jun-23 Mon 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1997-Jun-20 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1997-Jun-19 Thu 0.8 0.84 0.8 0.84 41,175 ### 96.8 96.8 ###
1997-Jun-18 Wed 0.849 0.849 0.8 0.8 ### ### 0.1
1997-Jun-17 Tue 0.85 0.85 0.83 0.83 ### ### ###
1997-Jun-16 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
1997-Jun-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Jun-12 Thu 0.87 0.87 0.86 0.86 ### ### ###
1997-Jun-11 Wed 0.87 0.87 0.87 0.87 78.0 78.0 0.1
1997-Jun-10 Tue 0.87 0.87 0.86 0.87 11,150 9,644 ### ### 0.1
1997-Jun-06 Fri 0.87 0.87 0.87 0.87 1,659 1,443 72.0 72.0 0.1
1997-Jun-05 Thu 0.87 0.87 0.87 0.87 4,683 4,074 77.2 77.2 0.1
1997-Jun-04 Wed 0.87 0.87 0.87 0.87 22,125 19,248 ### ### 0.1
1997-Jun-03 Tue 0.87 0.87 0.87 0.87 69.2 69.2 0.1
1997-Jun-02 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1997-May-28 Wed 0.87 0.87 0.86 0.86 5,625 ### 15.3 15.3 ###
1997-May-27 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
1997-May-26 Mon 0.875 0.89 0.875 0.88 74.0 74.0 0.1
1997-May-23 Fri 0.88 0.88 0.88 0.88 67.9 67.9 0.1
1997-May-22 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1997-May-21 Wed 0.87 ### 0.87 ### 13,125 ### 95.5 95.5 0.0
1997-May-20 Tue 0.86 0.87 0.86 0.86 ### ### ###
1997-May-19 Mon 0.88 0.88 0.86 0.86 12.8 12.8 ###
1997-May-16 Fri ### ### 0.86 0.86 41,475 ### ### ### ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 82,175 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### 0.89 ### 19,025 ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 11,975 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 13,075 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 76.7 76.7 0.0
1997-May-01 Thu ### ### ### ### 36,853 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 3,685 0 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 3,075 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 54,250 0 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 2,150 0 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 1,025 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 12.7 12.7 0.0
1997-Apr-09 Wed ### ### ### ### 8,688 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 57,150 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 1 1 ### 1 ### ### ###
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### 1 ### ### 6,781 ### 75.2 75.2 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### 1 ### 1 ### ### ###
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon 1 1 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 78.8 78.8 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 110,056 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 34,175 0 79.8 79.8 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 66.8 66.8 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 17,781 0 13.2 13.2 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 89.5 89.5 0.0
1997-Feb-27 Thu ### ### ### ### 9.9 9.9 0.0
1997-Feb-26 Wed ### ### ### ### 16.3 16.3 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri 1.141 1.151 1.141 ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 14,321 0 ### ### 0.0
1997-Feb-18 Tue 1 ### 1 ### ### ### 0.0
1997-Feb-17 Mon ### ### 1 1 266,729 ### ### ### ###
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 28,741 0 17.8 17.8 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 24.3 24.3 0.0
1997-Feb-06 Thu 1 1 ### 1 63.8 63.8 ###
1997-Feb-05 Wed ### 1 ### 1 71.4 71.4 ###
1997-Feb-04 Tue 0.988 ### 0.988 ### 3,659 ### 77.7 77.7 0.0
1997-Feb-03 Mon ### ### ### ### 78.9 78.9 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 81,950 0 ### ### 0.0
1997-Jan-29 Wed ### 1 ### 1 81,650 40,825 84.3 84.3 ###
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 8,325 0 11.9 11.9 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 12.6 12.6 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 19.4 19.4 0.0
1997-Jan-10 Fri ### 1 ### ### ### ### 0.0
1997-Jan-09 Thu ### 1 ### 1 75.7 75.7 ###
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 1 ### 27,880 13,940 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 74,172 0 ### ### 0.0
1997-Jan-03 Fri 0.958 ### ### ### 12,725 0 77.5 77.5 0.0
1997-Jan-02 Thu ### ### ### ### 18,225 0 ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### 0.88 ### ### ### 0.0
1996-Dec-24 Tue 0.87 0.87 0.85 0.87 85,021 ### 67.6 67.6 0.1
1996-Dec-23 Mon ### ### 0.85 0.85 2.0 2.0 ###
1996-Dec-20 Fri ### ### ### ### 84.5 84.5 0.0
1996-Dec-19 Thu ### ### 0.88 0.88 5.8 5.8 0.1
1996-Dec-18 Wed ### ### ### ### 90,820 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 12.9 12.9 0.0
1996-Dec-16 Mon ### ### ### ### 57,342 0 ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 38,075 0 27.3 27.3 0.0
1996-Dec-12 Thu ### ### ### ### 52,787 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 19,125 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 70,727 0 83.7 83.7 0.0
1996-Dec-09 Mon ### ### ### ### ### ### 0.0
1996-Dec-06 Fri ### ### ### ### 36.4 36.4 0.0
1996-Dec-05 Thu ### ### ### ### 22.2 22.2 0.0
1996-Dec-04 Wed ### ### ### ### 13.4 13.4 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### 1 ### ### 79.4 79.4 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### 85,220 0 67.9 67.9 0.0
1996-Nov-27 Wed 0.981 ### ### ### 19.5 19.5 0.0
1996-Nov-26 Tue 1 ### ### ### ### ### 0.0
1996-Nov-25 Mon 1.043 1.043 ### ### 249,587 130,159 3.3 3.3 0.0
1996-Nov-22 Fri ### ### ### ### 310,875 0 5.3 5.3 0.0
1996-Nov-21 Thu ### ### ### ### 22.3 22.3 0.0
1996-Nov-20 Wed ### ### ### ### 145,050 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 16.8 16.8 0.0
1996-Nov-18 Mon ### ### ### ### 92.0 92.0 0.0
1996-Nov-15 Fri ### ### 1 ### 98,171 49,085 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 6.4 6.4 0.0
1996-Nov-13 Wed ### ### ### ### 8.6 8.6 0.0
1996-Nov-12 Tue ### ### ### ### 21.4 21.4 0.0
1996-Nov-11 Mon ### ### ### ### 54,650 0 83.8 83.8 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 34,245 0 2.5 2.5 0.0
1996-Nov-05 Tue ### ### ### ### ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 5.9 5.9 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### 60,450 0 13.7 13.7 0.0
1996-Oct-30 Wed 1.2 1.2 1.2 1.2 66.8 66.8 0.1
1996-Oct-29 Tue ### ### ### ### 177,250 0 26.8 26.8 0.0
1996-Oct-28 Mon 1.22 1.23 1.2 1.2 ### ### 0.1
1996-Oct-25 Fri 1.23 1.25 1.22 1.22 ### ### 0.1
1996-Oct-24 Thu 1.22 1.23 1.22 1.22 ### ### 0.1
1996-Oct-23 Wed ### 1.2 ### 1.2 88.6 88.6 0.1
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### 74.1 74.1 0.0
1996-Oct-18 Fri 1.2 1.2 ### ### 8.0 8.0 0.0
1996-Oct-17 Thu 1.172 ### 1.172 ### 75.7 75.7 0.0
1996-Oct-16 Wed ### ### ### ### 78.4 78.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### 1.2 ### ### 84.4 84.4 0.0
1996-Oct-11 Fri 1.059 ### 1.059 ### ### ### 0.0
1996-Oct-10 Thu 1 ### 1 ### 95.6 95.6 0.0
1996-Oct-09 Wed ### ### ### ### 2.1 2.1 0.0
1996-Oct-08 Tue ### ### ### ### 11.9 11.9 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### 1 1 15.1 15.1 ###
1996-Oct-01 Tue 1 1 1 1 70.9 70.9 ###
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 7.5 7.5 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 19.9 19.9 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### 1.2 ### ### 90.4 90.4 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 7.0 7.0 0.0
1996-Sep-17 Tue ### 1.24 1.2 1.2 27.7 27.7 0.1
1996-Sep-16 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
1996-Sep-13 Fri 1.27 1.27 1.2 1.2 ### ### 0.1
1996-Sep-12 Thu 1.27 1.27 1.27 1.27 0 ###
1996-Sep-11 Wed 1.27 1.27 1.27 1.27 ### ### ###
1996-Sep-10 Tue ### ### 1.27 1.27 2.2 2.2 ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 13.8 13.8 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### 1.4 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed 1.4 1.4 1.4 1.4 ### ### ###
1996-Aug-13 Tue ### 1.4 ### 1.4 ### ### ###
1996-Aug-12 Mon ### 1.7 ### 1.7 ### ### ###
1996-Aug-09 Fri ### ### ### ### 10.1 10.1 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### 1.29 ### ### ### 0.0
1996-Aug-06 Tue 1.29 ### 1.29 1.29 ### ### 0.1
1996-Aug-05 Mon 1.29 ### 1.29 1.29 ### ### 0.1
1996-Aug-02 Fri ### ### 1.28 1.29 ### ### 0.1
1996-Aug-01 Thu ### ### 1.29 ### 68.6 68.6 0.0
1996-Jul-31 Wed 1.255 ### 1.25 ### ### ### 0.0
1996-Jul-30 Tue ### ### 1.25 1.25 ### ### ###
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 94.3 94.3 0.0
1996-Jul-24 Wed ### ### ### ### 9.0 9.0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 96.0 96.0 0.0
1996-Jul-19 Fri 1.4 1.4 1.25 1.25 0.6 0.6 ###
1996-Jul-18 Thu ### ### 1.4 1.4 ### ### ###
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 39.1 39.1 0.0
1996-Jul-15 Mon 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-12 Fri 1.75 1.75 1.75 1.75 0 0.1
1996-Jul-11 Thu ### 1.75 ### 1.75 97.8 97.8 0.1
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 1.78 1.78 1.75 1.75 14.2 14.2 0.1
1996-Jul-08 Mon 1.73 1.73 1.73 1.73 83.3 83.3 ###
1996-Jul-05 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
1996-Jul-04 Thu 1.72 1.73 1.72 1.73 80.3 80.3 ###
1996-Jul-03 Wed 1.7 1.76 1.7 1.76 93.2 93.2 0.1
1996-Jul-02 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:38:19 thru 2025-05-26 11:38:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000