(LPD) LEPIDICO LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-15 10:23:31 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(LPD) LEPIDICO LTD Daily Prices...

TOC Company Info for LPD Limits

Company Details for (LPD) LEPIDICO LTD

Listing Code	LPD
Listing Name	LEPIDICO LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for LPD .. Friday 29th November 2024

LPD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for LPD Bottom

End of day Prices (full format),

57856 Days for (LPD) LEPIDICO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	0				0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###	0				0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	0				0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###	0				0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	3,353,028	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###	692,089	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###	6,106,840	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	0.0025	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			###	###	0.0
2024-Nov-15 Fri	0.0025	0.0025	###	###	1,034,928	###	0.6	0.6	0.0
2024-Nov-14 Thu	###	###	###	###	5,404,479	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###	173,889	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	694,080	0	68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			0.1	0.1	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	10,659	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	0.0025			###	###	###
2024-Nov-04 Mon	###	0.0025	###	###	297,845	372	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	0.0025	###	0.0025			###	###	###
2024-Oct-30 Wed	###	0.0025	###	###			###	###	0.0
2024-Oct-29 Tue	###	0.0025	###	###	9,133,641	###	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###	1,220,086	0	###	###	0.0
2024-Oct-24 Thu	###	0.0025	###	0.0025	2,039,543	2,549	###	###	###
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	0.0025	###	0.0025			99.7	99.7	###
2024-Oct-21 Mon	###	###	0.0025	0.0025			###	###	###
2024-Oct-18 Fri	###	###	###	###	342,085	0	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###			###	###	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	1,102,570	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			65.6	65.6	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	0.0025	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	2,909,986	0	###	###	0.0
2024-Oct-01 Tue	###	###	0.0025	###	1,380,723	1,725	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	###	9,910,052	0	###	###	0.0
2024-Sep-26 Thu	0.0025	###	0.0025	###	855,444	###	###	###	0.0
2024-Sep-25 Wed	###	###	###	###	1,670,475	0	69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			###	###	0.0
2024-Sep-23 Mon	###	###	0.0025	###	513,679	642	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	0.0025	###	0.0025	###			99.4	99.4	0.0
2024-Sep-17 Tue	###	###	###	###			0.3	0.3	0.0
2024-Sep-16 Mon	###	###	###	###	5,612,929	0	###	###	0.0
2024-Sep-13 Fri	###	###	###	###	18,681,581	0	0.1	0.1	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###			99.9	99.9	0.0
2024-Sep-09 Mon	###	###	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###	15,034,470	0	###	###	0.0
2024-Sep-05 Thu	###	###	###	###	9,903,344	0	71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	###	###	###	###	3,253,124	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	22,789,943	0	67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			###	###	0.0
2024-Aug-28 Wed	###	###	0.0025	0.0025	743,979	929	1.2	1.2	###
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	0.0025	2,783,447	0	###	###	###
2024-Aug-23 Fri	###	###	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	0.0025	###	###	1,976,153	2,470	67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	2,263,553	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###			67.5	67.5	0.0
2024-Aug-16 Fri	###	###	###	###	1,587,380	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	651,355	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	1,916,276	0	0.3	0.3	0.0
2024-Aug-08 Thu	###	###	###	###	2,399,728	0	###	###	0.0
2024-Aug-07 Wed	###	###	###	###	5,380,479	0	###	###	0.0
2024-Aug-06 Tue	###	###	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	4,292,851	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	70,994,781	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	0.0025	###	###	62,086,873	###	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###	251	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	0.0025	1,756,879	0	###	###	###
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	0.0025	0.0025			0.7	0.7	###
2024-Jul-23 Tue	###	###	###	###	451,584	0	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	16,764,288	0	###	###	0.0
2024-Jul-19 Fri	###	0.0025	###	###	402,888	###	###	###	0.0
2024-Jul-18 Thu	###	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	0.0025	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###	2,515,176	0	###	###	0.0
2024-Jul-15 Mon	###	0.0025	###	0.0025	785,851	982	99.5	99.5	###
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	0.0025	###	###			###	###	0.0
2024-Jul-10 Wed	###	0.0025	###	0.0025			###	###	###
2024-Jul-09 Tue	###	###	###	###			###	###	0.0
2024-Jul-08 Mon	###	###	0.0025	###	227,040	283	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	0.0025			###	###	###
2024-Jul-04 Thu	###	###	0.0025	###	569,145	###	68.2	68.2	0.0
2024-Jul-03 Wed	###	###	###	0.0025	1,281,140	0	1.2	1.2	###
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	###	0.0025			###	###	###
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	0.0025	###	###	1,334,683	###	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			99.9	99.9	0.0
2024-Jun-24 Mon	###	###	###	###			0.3	0.3	0.0
2024-Jun-21 Fri	###	###	###	###	3,040,554	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			0.2	0.2	0.0
2024-Jun-19 Wed	###	###	###	###	3,050,947	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	0.0025	###			73.7	73.7	0.0
2024-Jun-14 Fri	0.0025	###	0.0025	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	2,254,775	0	99.9	99.9	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	0.0025	###			78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			###	###	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	###	###	###	###			0.2	0.2	0.0
2024-May-29 Wed	###	###	###	###	1,131,478	0	99.8	99.8	0.0
2024-May-28 Tue	###	###	###	###	447,681	0	###	###	0.0
2024-May-27 Mon	###	###	###	###	342,656	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	7,131,880	0	98.9	98.9	0.0
2024-May-21 Tue	###	###	0.0025	###	68,100,952	85,126	###	###	0.0
2024-May-20 Mon	###	###	###	0.0025	2,785,450	0	###	###	###
2024-May-17 Fri	###	###	###	###	1,654,821	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	458,245	0	64.2	64.2	0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	0.0025	###			71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###	1,101,851	0	###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	8,001,286	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###	1,086,883	0	0.1	0.1	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	2,168,047	0	###	###	0.0
2024-May-02 Thu	###	###	###	###	4,234,270	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			99.9	99.9	0.0
2024-Apr-30 Tue	0.0025	###	0.0025	###			99.3	99.3	0.0
2024-Apr-29 Mon	###	###	0.0025	###	12,042,884	15,053	###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	0.0025	###	1,448,152	###	70.8	70.8	0.0
2024-Apr-23 Tue	###	###	0.0025	###	31,797,776	39,747	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	0.0025	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	8,549,945	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	0.0025	0.0025	85,439,624	###	1.0	1.0	###
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###	3,381,873	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	3,140,149	0	64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	31,020,749	0	###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	35,577,555	0	64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	0.0055	###	###			###	###	0.0
2024-Mar-28 Thu	###	0.0055	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	0.0055	###	0.0055			###	###	###
2024-Mar-26 Tue	###	0.0055	###	0.0055			97.5	97.5	###
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	0.0055	0.0055	5,039,681	13,859	3.4	3.4	###
2024-Mar-19 Tue	###	###	###	###	3,950,248	0	###	###	0.0
2024-Mar-18 Mon	0.0055	###	0.0055	###	2,647,524	7,280	97.5	97.5	0.0
2024-Mar-15 Fri	###	###	###	###			0.6	0.6	0.0
2024-Mar-14 Thu	###	###	###	###	1,772,246	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	4,377,084	0	###	###	0.0
2024-Mar-12 Tue	###	###	0.0055	###	1,044,227	2,871	###	###	0.0
2024-Mar-11 Mon	###	###	0.0055	###	2,949,956	###	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	1,093,029	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	3,441,425	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			4.1	4.1	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	2,270,054	0	###	###	0.0
2024-Feb-26 Mon	###	###	0.0055	###	2,282,685	6,277	98.9	98.9	0.0
2024-Feb-23 Fri	###	###	###	###	2,035,451	0	73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	6,322,225	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	1,007,650	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###	2,996,350	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	1,315,141	0	94.7	94.7	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	###	###	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	1,057,543	0	67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###	16,184,785	0	###	###	0.0
2024-Feb-02 Fri	###	###	0.0055	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	0.0055	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	###	0.0055	###	4,483,655	###	###	###	0.0
2024-Jan-30 Tue	###	###	###	###			99.3	99.3	0.0
2024-Jan-29 Mon	###	###	###	###			1.3	1.3	0.0
2024-Jan-25 Thu	###	###	0.0055	###			1.0	1.0	0.0
2024-Jan-24 Wed	###	###	###	###	3,055,454	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			99.3	99.3	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	4,002,128	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###	11,815,282	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	0.0075	###	###	365,946	1,372	###	###	0.0
2024-Jan-11 Thu	###	###	###	0.0075			###	###	###
2024-Jan-10 Wed	###	###	###	###			0.9	0.9	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			98.9	98.9	0.0
2024-Jan-05 Fri	###	0.0085	###	###	8,250,323	###	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	2,035,826	0	###	###	0.0
2024-Jan-03 Wed	###	0.0085	0.0075	###	7,500,129	###	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	974,085	0	###	###	0.0
2023-Dec-29 Fri	###	###	0.0075	###	3,930,342	###	###	###	0.0
2023-Dec-28 Thu	0.0075	###	0.0075	###	1,099,479	4,123	###	###	0.0
2023-Dec-27 Wed	###	###	0.0075	0.0075			###	###	###
2023-Dec-22 Fri	###	###	0.0075	###			###	###	0.0
2023-Dec-21 Thu	0.0075	0.0075	###	0.0075	650,858	2,440	69.3	69.3	###
2023-Dec-20 Wed	###	###	###	###	1,055,686	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	4,564,153	0	###	###	0.0
2023-Dec-18 Mon	###	###	###	###			98.6	98.6	0.0
2023-Dec-15 Fri	###	###	###	###	5,692,385	0	64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	0.0085	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	0.0085	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	692,681	0	73.3	73.3	0.0
2023-Dec-08 Fri	0.0085	0.0085	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	1,628,640	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	0.0085			6.7	6.7	###
2023-Dec-05 Tue	###	###	###	0.0085			###	###	###
2023-Dec-04 Mon	###	###	###	0.0085			###	###	###
2023-Dec-01 Fri	###	###	###	###			98.2	98.2	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	0.0085	###	###	###			7.9	7.9	0.0
2023-Nov-28 Tue	###	###	###	###	557,085	0	2.4	2.4	0.0
2023-Nov-27 Mon	###	###	###	###			2.2	2.2	0.0
2023-Nov-24 Fri	0.0085	###	###	0.0085			67.8	67.8	###
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	0.0085	0.0085	617,174	2,622	8.8	8.8	###
2023-Nov-21 Tue	###	###	0.0085	###	5,426,280	###	###	###	0.0
2023-Nov-20 Mon	0.0085	###	0.0085	###			94.5	94.5	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	0.0085	###	3,280,450	13,941	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	2,917,986	0	###	###	0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.0085	###	###	###	1,821,448	0	###	###	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###	4,989,553	0	96.6	96.6	0.0
2023-Nov-07 Tue	###	###	###	###	1,579,422	0	###	###	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	0.0085	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	8,005,526	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###	10,706,622	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			###	###	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	2,816,423	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	1,791,080	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	1,400,620	0	###	###	0.0
2023-Oct-11 Wed	###	###	###	###	3,414,681	0	###	###	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	515,722	0	97.1	97.1	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	748,580	0	4.4	4.4	0.0
2023-Oct-02 Mon	###	###	###	###			97.4	97.4	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	1,082,529	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	500,683	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	2,536,485	0	7.5	7.5	0.0
2023-Sep-21 Thu	###	###	###	###			3.0	3.0	0.0
2023-Sep-20 Wed	###	###	###	###	922,653	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			2.5	2.5	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	2,183,884	0	97.8	97.8	0.0
2023-Sep-12 Tue	###	###	###	###	3,318,658	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	947,857	0	96.8	96.8	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	1,169,472	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	829,583	0	###	###	0.0
2023-Aug-30 Wed	###	###	###	###	2,499,483	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###	2,098,841	0	9.3	9.3	0.0
2023-Aug-23 Wed	###	###	###	###	50,058	0	4.7	4.7	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			3.9	3.9	0.0
2023-Aug-18 Fri	###	###	###	###	2,538,626	0	96.5	96.5	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	4,193,022	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			3.9	3.9	0.0
2023-Aug-14 Mon	###	###	###	###	11,422,620	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			4.1	4.1	0.0
2023-Aug-08 Tue	###	0.0125	###	###	3,638,171	###	75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			4.8	4.8	0.0
2023-Aug-04 Fri	###	###	###	###	6,621,556	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	1,961,924	0	4.6	4.6	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	5,348,643	0	###	###	0.0
2023-Jul-28 Fri	###	###	0.0145	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	2,587,451	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	0.0145	###	3,497,623	25,357	66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			###	###	0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	17,770,049	0	1.2	1.2	0.0
2023-Jul-20 Thu	###	###	###	###	11,062,245	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	29,486,028	0	###	###	0.0
2023-Jul-18 Tue	###	###	###	###	20,117,225	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	0.0125	###	1,738,055	###	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			###	###	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	2,555,180	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	4,940,246	0	3.4	3.4	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	4,389,446	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	###	5,974,052	0	95.2	95.2	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###	2,309,144	0	4.7	4.7	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			3.5	3.5	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###	11,156,359	0	95.2	95.2	0.0
2023-Jun-15 Thu	###	###	###	###	5,879,720	0	5.8	5.8	0.0
2023-Jun-14 Wed	###	###	###	###	6,960,487	0	###	###	0.0
2023-Jun-13 Tue	###	0.0125	###	###	15,058,348	###	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			96.7	96.7	0.0
2023-Jun-08 Thu	###	###	###	###	14,727,982	0	76.4	76.4	0.0
2023-Jun-07 Wed	###	###	###	###	4,659,456	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	4,112,377	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###	4,867,328	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###			97.2	97.2	0.0
2023-May-31 Wed	###	###	###	###	33,680,071	0	76.0	76.0	0.0
2023-May-30 Tue	###	###	###	0.0125			###	###	###
2023-May-29 Mon	###	###	###	###	9,273,187	0	4.9	4.9	0.0
2023-May-26 Fri	###	0.0125	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	40,887,921	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	2,990,454	0	###	###	0.0
2023-May-23 Tue	###	###	###	###	680,947	0	###	###	0.0
2023-May-22 Mon	###	###	###	###			2.5	2.5	0.0
2023-May-19 Fri	###	###	###	###			98.1	98.1	0.0
2023-May-18 Thu	###	###	###	###	9,288,787	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	17,729,521	0	###	###	0.0
2023-May-16 Tue	###	###	###	###	4,333,950	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	286,452	0	98.4	98.4	0.0
2023-May-12 Fri	###	###	###	###	3,376,777	0	1.7	1.7	0.0
2023-May-11 Thu	###	###	###	###	4,474,922	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	1,444,752	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			2.2	2.2	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###	3,006,155	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			98.3	98.3	0.0
2023-May-03 Wed	###	###	###	###	1,368,143	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			3.2	3.2	0.0
2023-May-01 Mon	###	###	###	###			98.3	98.3	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			2.5	2.5	0.0
2023-Apr-24 Mon	###	###	###	###			3.5	3.5	0.0
2023-Apr-21 Fri	###	###	###	###			92.6	92.6	0.0
2023-Apr-20 Thu	###	###	###	###	5,182,750	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	2,628,321	0	72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	9,151,750	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	1,872,142	0	1.9	1.9	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			2.3	2.3	0.0
2023-Apr-11 Tue	###	###	###	###			3.7	3.7	0.0
2023-Apr-06 Thu	###	###	###	###	1,702,626	0	71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###	5,509,956	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	1,507,045	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###	2,216,129	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			2.6	2.6	0.0
2023-Mar-29 Wed	###	###	###	###	8,076,529	0	3.1	3.1	0.0
2023-Mar-28 Tue	###	###	###	###			95.3	95.3	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	15,250,886	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	16,723,043	0	70.4	70.4	0.0
2023-Mar-22 Wed	###	###	###	###	14,409,589	0	2.9	2.9	0.0
2023-Mar-21 Tue	###	###	###	###	44,315,283	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###			7.1	7.1	0.0
2023-Mar-17 Fri	###	###	###	###	10,030,676	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	22,249,185	0	97.8	97.8	0.0
2023-Mar-15 Wed	###	###	###	###	20,641,520	0	3.7	3.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	2,079,040	0	###	###	0.0
2023-Mar-10 Fri	###	###	###	###	1,847,120	0	###	###	0.0
2023-Mar-09 Thu	###	###	###	###	5,060,428	0	###	###	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###	2,768,029	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	0.0145	###	###	10,405,156	###	4.1	4.1	0.0
2023-Mar-02 Thu	###	###	###	0.0145			###	###	###
2023-Mar-01 Wed	###	0.0145	###	###	1,019,277	7,389	63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###			9.4	9.4	0.0
2023-Feb-24 Fri	###	0.0155	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	###	0.0155	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			5.6	5.6	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	1,276,984	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###	15,970,940	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	8,085,158	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	3,677,089	0	6.2	6.2	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	0.0155	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			###	###	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			8.4	8.4	0.0
2023-Jan-30 Mon	###	###	###	###			5.9	5.9	0.0
2023-Jan-27 Fri	###	0.0155	###	###	3,120,547	24,184	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	2,515,074	0	5.9	5.9	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	8,383,278	0	5.1	5.1	0.0
2023-Jan-20 Fri	###	###	###	###			95.9	95.9	0.0
2023-Jan-19 Thu	###	###	0.0155	###	1,282,026	###	###	###	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			0.7	0.7	0.0
2023-Jan-16 Mon	###	###	###	###	8,038,342	0	95.1	95.1	0.0
2023-Jan-13 Fri	###	###	0.0155	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	3,443,445	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	9,279,142	0	59.9	59.9	0.0
2023-Jan-05 Thu	###	###	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###	3,923,041	0	7.1	7.1	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	6,881,546	0	###	###	0.0
2022-Dec-28 Wed	###	###	###	###	3,545,723	0	76.5	76.5	0.0
2022-Dec-23 Fri	###	###	###	###			97.5	97.5	0.0
2022-Dec-22 Thu	###	###	###	###			4.6	4.6	0.0
2022-Dec-21 Wed	###	###	###	###			4.1	4.1	0.0
2022-Dec-20 Tue	###	0.0155	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	###	###			0.6	0.6	0.0
2022-Dec-16 Fri	###	###	###	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			6.8	6.8	0.0
2022-Dec-14 Wed	###	0.0145	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	23,399,449	0	7.9	7.9	0.0
2022-Dec-09 Fri	###	###	###	###	6,298,849	0	###	###	0.0
2022-Dec-08 Thu	###	###	###	###			6.8	6.8	0.0
2022-Dec-07 Wed	###	###	0.0155	###	6,996,259	54,221	###	###	0.0
2022-Dec-06 Tue	###	###	###	###	12,400,745	0	18.1	18.1	0.0
2022-Dec-05 Mon	###	###	###	###	4,249,629	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	39,157,281	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###	5,985,855	0	###	###	0.0
2022-Nov-25 Fri	###	###	###	###	28,501,383	0	6.7	6.7	0.0
2022-Nov-24 Thu	###	###	###	###	2,064,823	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###	4,900,872	0	###	###	0.0
2022-Nov-22 Tue	###	###	###	###	12,739,271	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	0.0185	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	###			94.1	94.1	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	24,765,520	0	###	###	0.0
2022-Nov-11 Fri	###	###	###	###	57,295,622	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	2,829,349	0	###	###	0.0
2022-Nov-09 Wed	###	###	###	###			7.8	7.8	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	13,693,655	0	69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###	81,464,159	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###	82,274,820	0	###	###	0.0
2022-Nov-02 Wed	###	###	###	###	6,490,272	0	###	###	0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	###	6,467,571	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	0.021	###	0.021			98.1	98.1	###
2022-Oct-26 Wed	###	###	###	###	6,761,752	0	###	###	0.0
2022-Oct-25 Tue	###	0.021	###	0.021			94.7	94.7	###
2022-Oct-24 Mon	0.022	0.022	###	###	17,243,957	189,683	3.4	3.4	0.0
2022-Oct-21 Fri	0.022	0.022	0.021	0.022			72.1	72.1	###
2022-Oct-20 Thu	0.022	0.022	0.021	0.022			79.0	79.0	###
2022-Oct-19 Wed	###	0.022	###	0.021	27,622,377	303,846	92.3	92.3	###
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###			7.9	7.9	0.0
2022-Oct-13 Thu	###	###	###	###	2,505,877	0	70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	3,563,242	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			11.4	11.4	0.0
2022-Oct-10 Mon	###	0.021	0.0185	###			9.6	9.6	0.0
2022-Oct-07 Fri	0.024	0.024	0.022	0.022			###	###	###
2022-Oct-06 Thu	0.022	0.024	0.021	0.024			95.8	95.8	###
2022-Oct-05 Wed	0.023	###	0.022	0.022	10,247,080	###	10.7	10.7	###
2022-Oct-04 Tue	0.021	0.023	0.021	0.023			###	###	###
2022-Oct-03 Mon	0.022	0.022	0.021	0.021	15,642,527	###	###	###	###
2022-Sep-30 Fri	0.023	###	0.022	0.022			9.6	9.6	###
2022-Sep-29 Thu	0.024	0.024	0.022	0.023	12,532,723	288,252	###	###	###
2022-Sep-28 Wed	0.023	###	0.023	0.023	2,747,047	###	75.7	75.7	###
2022-Sep-27 Tue	0.023	0.024	0.023	0.024	4,825,251	###	###	###	###
2022-Sep-26 Mon	0.024	0.0245	0.0225	0.023	19,418,284	456,329	24.9	24.9	###
2022-Sep-23 Fri	0.025	0.026	0.024	0.024			###	###	###
2022-Sep-21 Wed	0.027	0.0275	0.026	0.026			###	###	###
2022-Sep-20 Tue	0.029	0.029	0.027	0.027	33,420,450	935,772	5.1	5.1	###
2022-Sep-19 Mon	0.028	0.029	0.028	0.028	11,844,240	###	###	###	###
2022-Sep-16 Fri	0.029	###	0.028	0.029			76.0	76.0	0.0
2022-Sep-15 Thu	0.029	###	0.029	0.029			###	###	0.0
2022-Sep-14 Wed	0.029	###	0.029	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	1,849,554	0	86.7	86.7	0.0
2022-Sep-12 Mon	###	###	###	###	7,095,654	0	17.2	17.2	0.0
2022-Sep-09 Fri	###	0.0325	###	###			###	###	0.0
2022-Sep-08 Thu	###	###	###	###			94.5	94.5	0.0
2022-Sep-07 Wed	###	###	0.0285	###			###	###	0.0
2022-Sep-06 Tue	0.028	###	0.028	###	11,129,186	###	96.0	96.0	0.0
2022-Sep-05 Mon	0.028	0.029	0.028	0.028	2,156,771	###	###	###	###
2022-Sep-02 Fri	0.028	0.029	0.028	0.029			92.0	92.0	0.0
2022-Sep-01 Thu	###	###	0.028	0.029			###	###	0.0
2022-Aug-31 Wed	0.029	###	0.0285	###			82.8	82.8	0.0
2022-Aug-30 Tue	0.028	0.029	0.027	0.029	4,968,441	###	###	###	0.0
2022-Aug-29 Mon	0.028	0.028	0.027	0.027	8,019,789	220,544	###	###	###
2022-Aug-26 Fri	0.029	0.029	0.028	0.028	4,387,723	125,050	###	###	###
2022-Aug-25 Thu	0.029	###	0.028	0.029	10,494,385	146,921	65.2	65.2	0.0
2022-Aug-24 Wed	0.029	###	0.028	0.028	7,811,527	###	###	###	###
2022-Aug-23 Tue	0.028	###	0.028	0.029			###	###	0.0
2022-Aug-22 Mon	0.029	0.029	0.028	0.029	13,858,226	394,959	###	###	0.0
2022-Aug-19 Fri	###	###	0.029	0.029	9,667,948	140,185	###	###	0.0
2022-Aug-18 Thu	###	###	0.028	0.029			17.4	17.4	0.0
2022-Aug-17 Wed	###	###	###	###	15,356,984	0	###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	15,651,240	0	95.6	95.6	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	0.029	###	26,328,174	381,758	###	###	0.0
2022-Aug-10 Wed	0.029	###	0.029	0.029	4,298,887	###	###	###	0.0
2022-Aug-09 Tue	###	###	0.029	###			13.0	13.0	0.0
2022-Aug-08 Mon	0.029	###	0.029	###			###	###	0.0
2022-Aug-05 Fri	0.028	###	0.028	0.029	9,068,685	###	###	###	0.0
2022-Aug-04 Thu	0.029	0.029	0.028	0.028	4,338,340	123,642	13.8	13.8	###
2022-Aug-03 Wed	0.028	0.029	0.028	0.029	3,639,087	###	###	###	0.0
2022-Aug-02 Tue	0.029	0.029	0.028	0.029	10,281,526	293,023	70.0	70.0	0.0
2022-Aug-01 Mon	0.029	###	0.029	0.029	2,842,175	###	###	###	0.0
2022-Jul-29 Fri	0.029	###	0.029	0.029	1,915,284	27,771	63.7	63.7	0.0
2022-Jul-28 Thu	0.029	###	0.029	###			80.6	80.6	0.0
2022-Jul-27 Wed	0.029	0.029	0.028	0.028			###	###	###
2022-Jul-26 Tue	###	###	0.029	0.029			###	###	0.0
2022-Jul-25 Mon	###	###	0.029	###			###	###	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	0.029	###	11,005,523	159,580	###	###	0.0
2022-Jul-20 Wed	###	###	0.029	###	15,507,052	224,852	###	###	0.0
2022-Jul-19 Tue	0.028	###	0.028	###	23,224,327	325,140	95.5	95.5	0.0
2022-Jul-18 Mon	0.028	0.029	0.0275	0.028			63.0	63.0	###
2022-Jul-15 Fri	0.027	0.028	0.027	0.027			###	###	###
2022-Jul-14 Thu	0.027	0.028	0.027	0.027			61.6	61.6	###
2022-Jul-13 Wed	0.027	0.028	0.027	0.027	1,575,689	###	###	###	###
2022-Jul-12 Tue	0.029	###	0.027	0.027			9.2	9.2	###
2022-Jul-11 Mon	0.027	###	0.027	0.028			###	###	###
2022-Jul-08 Fri	0.027	0.028	0.026	0.027	8,502,847	229,576	60.8	60.8	###
2022-Jul-07 Thu	0.027	0.028	0.026	0.026			14.5	14.5	###
2022-Jul-06 Wed	0.027	0.028	0.026	0.027	4,279,473	115,545	66.0	66.0	###
2022-Jul-05 Tue	0.026	0.029	0.026	0.027			###	###	###
2022-Jul-04 Mon	0.027	0.027	0.0255	0.026	5,738,745	150,642	###	###	###
2022-Jul-01 Fri	0.025	0.026	0.025	0.025			62.9	62.9	###
2022-Jun-30 Thu	0.026	0.027	0.025	0.026			75.7	75.7	###
2022-Jun-29 Wed	0.026	0.027	0.025	0.025			19.7	19.7	###
2022-Jun-28 Tue	0.028	0.028	0.026	0.027			###	###	###
2022-Jun-27 Mon	0.027	0.0285	0.027	0.027			62.6	62.6	###
2022-Jun-24 Fri	0.025	0.026	0.0245	0.026			###	###	###
2022-Jun-23 Thu	0.024	0.025	0.024	0.024			###	###	###
2022-Jun-22 Wed	0.026	0.026	0.024	0.025			###	###	###
2022-Jun-21 Tue	0.025	0.026	0.0245	0.025			###	###	###
2022-Jun-20 Mon	0.026	0.028	0.024	0.025			###	###	###
2022-Jun-17 Fri	0.025	0.027	0.025	0.027			###	###	###
2022-Jun-16 Thu	0.025	0.026	0.025	0.025			###	###	###
2022-Jun-15 Wed	0.026	0.026	0.025	0.025			25.3	25.3	###
2022-Jun-14 Tue	0.026	0.026	0.024	0.026			75.0	75.0	###
2022-Jun-10 Fri	0.029	0.029	0.0275	0.028			21.3	21.3	###
2022-Jun-09 Thu	0.029	###	0.028	0.028			25.7	25.7	###
2022-Jun-08 Wed	###	###	0.029	0.029			19.0	19.0	0.0
2022-Jun-07 Tue	###	###	0.028	###	16,812,780	235,378	###	###	0.0
2022-Jun-06 Mon	0.029	###	0.028	0.029	8,529,250	###	75.1	75.1	0.0
2022-Jun-03 Fri	0.028	###	0.028	0.029			90.6	90.6	0.0
2022-Jun-02 Thu	0.028	0.029	0.027	0.027	15,773,483	441,657	16.5	16.5	###
2022-Jun-01 Wed	###	###	0.027	0.028			###	###	###
2022-May-31 Tue	###	###	###	###			15.6	15.6	0.0
2022-May-30 Mon	0.029	###	0.029	###	13,467,345	195,276	85.1	85.1	0.0
2022-May-27 Fri	0.029	###	0.028	0.029			70.8	70.8	0.0
2022-May-26 Thu	0.028	0.028	0.0275	0.028			74.4	74.4	###
2022-May-25 Wed	0.028	###	0.028	0.028			71.8	71.8	###
2022-May-24 Tue	0.029	0.029	0.027	0.027	10,677,779	298,977	7.4	7.4	###
2022-May-23 Mon	0.029	###	0.028	0.028			17.5	17.5	###
2022-May-20 Fri	0.028	0.029	0.028	0.029	10,183,020	###	###	###	0.0
2022-May-19 Thu	0.027	0.029	0.026	0.027	21,226,483	583,728	62.9	62.9	###
2022-May-18 Wed	0.028	0.029	0.0275	0.028	11,342,255	###	64.6	64.6	###
2022-May-17 Tue	0.027	0.028	0.027	0.027	8,633,227	###	64.5	64.5	###
2022-May-16 Mon	0.028	0.029	0.026	0.027			###	###	###
2022-May-13 Fri	0.026	0.028	0.026	0.026			52.6	52.6	###
2022-May-12 Thu	0.028	0.029	0.026	0.026	16,864,247	###	###	###	###
2022-May-11 Wed	0.027	0.028	0.0255	0.028			###	###	###
2022-May-10 Tue	###	###	0.027	0.028			19.5	19.5	###
2022-May-09 Mon	###	###	0.027	0.028			19.5	19.5	###
2022-May-06 Fri	###	###	###	###			89.9	89.9	0.0
2022-May-05 Thu	###	0.0325	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	21,257,558	0	###	###	0.0
2022-May-03 Tue	###	###	###	###	24,395,873	0	90.9	90.9	0.0
2022-May-02 Mon	###	0.0345	###	###			###	###	0.0
2022-Apr-29 Fri	###	###	###	###	30,347,122	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###	41,389,641	0	3.6	3.6	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			30.4	30.4	0.0
2022-Apr-22 Fri	###	###	###	###	20,879,776	0	69.2	69.2	0.0
2022-Apr-21 Thu	###	0.041	###	0.041			87.2	87.2	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	0.041	###	###			84.2	84.2	0.0
2022-Apr-14 Thu	###	###	###	###	12,837,676	0	63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###	26,745,272	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	0.041	###	###	14,733,474	###	27.2	27.2	0.0
2022-Apr-08 Fri	0.041	0.041	###	###			18.2	18.2	0.0
2022-Apr-07 Thu	0.041	0.042	###	###	14,566,674	###	###	###	0.0
2022-Apr-06 Wed	0.041	0.042	###	0.042			87.0	87.0	###
2022-Apr-05 Tue	0.042	0.044	###	0.042	50,001,578	###	###	###	###
2022-Apr-04 Mon	0.043	0.044	0.041	0.042			###	###	###
2022-Apr-01 Fri	###	0.042	###	0.041	60,512,258	1,270,757	97.3	97.3	0.0
2022-Mar-31 Thu	###	###	###	###	23,665,389	0	###	###	0.0
2022-Mar-30 Wed	###	###	###	###	13,708,120	0	###	###	0.0
2022-Mar-29 Tue	###	0.0375	###	###	20,236,023	379,425	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	###	55,059,489	0	###	###	0.0
2022-Mar-25 Fri	###	0.041	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###			85.6	85.6	0.0
2022-Mar-23 Wed	###	###	###	###	13,267,978	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	###	29,355,021	0	86.4	86.4	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			89.4	89.4	0.0
2022-Mar-15 Tue	###	###	###	###	12,068,922	0	###	###	0.0
2022-Mar-14 Mon	###	0.0325	###	###	7,439,654	###	67.5	67.5	0.0
2022-Mar-11 Fri	###	###	###	###	7,295,755	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	###	15,946,559	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###	17,754,689	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###			10.7	10.7	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	0.0345	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###			84.2	84.2	0.0
2022-Mar-01 Tue	###	###	###	###	20,227,081	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###	28,165,057	0	22.0	22.0	0.0
2022-Feb-25 Fri	0.029	###	0.029	0.029			###	###	0.0
2022-Feb-24 Thu	###	###	0.028	0.028			###	###	###
2022-Feb-23 Wed	0.028	###	0.028	###	50,631,152	###	###	###	0.0
2022-Feb-22 Tue	###	0.0325	0.028	0.028			3.1	3.1	###
2022-Feb-21 Mon	###	###	###	###	9,387,242	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			95.1	95.1	0.0
2022-Feb-17 Thu	###	###	###	###			###	###	0.0
2022-Feb-16 Wed	###	###	###	###	14,795,753	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###			26.8	26.8	0.0
2022-Feb-11 Fri	###	###	###	###	19,715,080	0	###	###	0.0
2022-Feb-10 Thu	###	###	###	###	27,353,747	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			15.8	15.8	0.0
2022-Feb-08 Tue	###	###	###	###	16,294,245	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###	15,288,421	0	92.1	92.1	0.0
2022-Feb-03 Thu	###	###	0.0355	###			14.1	14.1	0.0
2022-Feb-02 Wed	###	###	###	###			7.5	7.5	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	29,093,948	0	17.6	17.6	0.0
2022-Jan-28 Fri	###	###	###	###			74.9	74.9	0.0
2022-Jan-27 Thu	###	###	###	###	151,401,449	0	###	###	0.0
2022-Jan-25 Tue	0.042	###	###	###	127,862,443	0	9.9	9.9	0.0
2022-Jan-24 Mon	0.045	0.045	0.042	0.042			###	###	###
2022-Jan-21 Fri	0.049	###	0.046	0.047	50,466,979	1,160,740	26.3	26.3	###
2022-Jan-20 Thu	0.051	0.051	0.0475	0.049			7.8	7.8	###
2022-Jan-19 Wed	0.046	###	0.046	0.049	52,243,220	###	95.5	95.5	###
2022-Jan-18 Tue	0.045	0.049	0.045	0.047			90.9	90.9	###
2022-Jan-17 Mon	0.045	0.048	0.043	0.044			21.2	21.2	###
2022-Jan-14 Fri	###	0.044	###	0.044	33,926,679	746,386	###	###	###
2022-Jan-13 Thu	0.042	0.0425	###	###			###	###	0.0
2022-Jan-12 Wed	###	0.042	###	0.041	58,315,841	###	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	20,272,640	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###	17,325,558	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###			86.8	86.8	0.0
2022-Jan-06 Thu	###	0.041	###	###			###	###	0.0
2022-Jan-05 Wed	0.042	0.043	###	###			7.7	7.7	0.0
2022-Jan-04 Tue	###	0.041	0.0385	###			79.5	79.5	0.0
2021-Dec-31 Fri	###	###	###	###			10.9	10.9	0.0
2021-Dec-30 Thu	###	###	###	###	19,762,881	0	14.4	14.4	0.0
2021-Dec-29 Wed	###	0.041	###	###	57,315,747	1,174,972	95.5	95.5	0.0
2021-Dec-24 Fri	###	###	###	###			62.4	62.4	0.0
2021-Dec-23 Thu	###	###	###	###	26,719,255	0	11.1	11.1	0.0
2021-Dec-22 Wed	###	###	###	###			2.5	2.5	0.0
2021-Dec-21 Tue	###	0.041	###	###	39,572,221	###	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	27,067,549	0	11.9	11.9	0.0
2021-Dec-17 Fri	###	###	###	###	72,833,883	0	###	###	0.0
2021-Dec-16 Thu	0.046	0.046	###	###			0.4	0.4	0.0
2021-Dec-15 Wed	0.041	0.042	###	###			###	###	0.0
2021-Dec-14 Tue	0.042	0.042	###	0.041			###	###	0.0
2021-Dec-13 Mon	###	0.044	###	0.042			93.5	93.5	###
2021-Dec-10 Fri	0.041	0.041	0.0385	###			6.4	6.4	0.0
2021-Dec-09 Thu	###	0.042	###	###	13,801,282	289,826	69.3	69.3	0.0
2021-Dec-08 Wed	###	0.042	###	###			###	###	0.0
2021-Dec-07 Tue	###	###	###	###	24,149,825	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###	55,696,452	0	###	###	0.0
2021-Dec-03 Fri	0.045	0.045	###	0.041			###	###	0.0
2021-Dec-02 Thu	0.045	0.045	0.043	0.043			###	###	###
2021-Dec-01 Wed	0.043	0.045	0.043	0.045			###	###	###
2021-Nov-30 Tue	0.043	0.045	0.0425	0.045	13,990,455	612,082	###	###	###
2021-Nov-29 Mon	###	0.044	###	0.042	70,299,386	1,546,586	###	###	###
2021-Nov-26 Fri	0.046	###	0.044	0.044	20,015,973	440,351	###	###	###
2021-Nov-25 Thu	0.047	0.048	0.045	0.046			23.9	23.9	###
2021-Nov-24 Wed	0.048	###	0.046	0.047			###	###	###
2021-Nov-23 Tue	0.048	0.0485	0.046	0.046	22,333,289	1,055,247	###	###	###
2021-Nov-22 Mon	0.047	###	0.046	0.047			###	###	###
2021-Nov-19 Fri	0.044	0.048	0.044	0.047	43,522,885	2,002,052	96.4	96.4	###
2021-Nov-18 Thu	0.043	0.045	0.043	0.044	24,754,026	1,089,177	###	###	###
2021-Nov-17 Wed	0.047	0.048	0.043	0.044	53,944,320	###	7.8	7.8	###
2021-Nov-16 Tue	0.048	0.049	0.046	0.047			28.0	28.0	###
2021-Nov-15 Mon	0.051	0.051	0.048	0.049			11.9	11.9	###
2021-Nov-12 Fri	0.045	0.052	0.045	0.052	105,347,147	###	###	###	###
2021-Nov-11 Thu	0.053	0.053	0.044	0.045			0.4	0.4	###
2021-Nov-10 Wed	0.053	0.053	0.053	0.053	0				###
2021-Nov-09 Tue	0.047	###	0.046	0.053			98.8	98.8	###
2021-Nov-08 Mon	0.042	0.048	0.042	0.048			###	###	###
2021-Nov-05 Fri	0.045	0.045	0.041	0.041	95,106,385	4,089,574	###	###	0.0
2021-Nov-04 Thu	0.042	0.047	0.042	0.044			92.8	92.8	###
2021-Nov-03 Wed	###	0.042	###	0.041			99.8	99.8	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###	41,200,223	0	###	###	0.0
2021-Oct-29 Fri	0.029	###	0.029	###			###	###	0.0
2021-Oct-28 Thu	0.029	###	0.028	0.028	34,691,559	485,681	###	###	###
2021-Oct-27 Wed	###	###	0.028	0.028			###	###	###
2021-Oct-26 Tue	0.028	###	0.027	###	109,218,085	1,474,444	###	###	0.0
2021-Oct-25 Mon	0.027	0.028	0.026	0.026	10,770,155	###	###	###	###
2021-Oct-22 Fri	0.026	0.027	0.026	0.026	4,177,443	###	65.7	65.7	###
2021-Oct-21 Thu	0.026	###	0.026	0.026			###	###	###
2021-Oct-20 Wed	0.027	0.028	0.026	0.026	20,042,046	###	11.3	11.3	###
2021-Oct-19 Tue	0.027	0.028	0.027	0.027			64.5	64.5	###
2021-Oct-18 Mon	0.027	0.028	0.026	0.027			68.6	68.6	###
2021-Oct-15 Fri	0.026	0.027	0.025	0.026			64.0	64.0	###
2021-Oct-14 Thu	0.025	0.026	0.024	0.026	20,202,980	505,074	89.0	89.0	###
2021-Oct-13 Wed	0.024	0.026	0.024	0.024			61.2	61.2	###
2021-Oct-12 Tue	0.024	0.0245	0.023	0.023			11.6	11.6	###
2021-Oct-11 Mon	0.022	0.023	0.022	0.023	4,310,287	96,981	92.4	92.4	###
2021-Oct-08 Fri	0.022	0.023	0.022	0.022			###	###	###
2021-Oct-07 Thu	0.021	0.022	0.021	0.022			91.7	91.7	###
2021-Oct-06 Wed	0.023	0.023	###	0.022			9.8	9.8	###
2021-Oct-05 Tue	0.023	0.023	0.021	0.022			13.9	13.9	###
2021-Oct-04 Mon	0.022	0.024	0.022	0.023			###	###	###
2021-Oct-01 Fri	0.022	0.0225	0.021	0.021	31,162,889	###	8.1	8.1	###
2021-Sep-30 Thu	0.023	0.023	0.022	0.023			###	###	###
2021-Sep-29 Wed	0.023	0.023	0.022	0.022	17,890,580	###	###	###	###
2021-Sep-28 Tue	0.025	0.025	0.023	0.023	28,280,347	678,728	###	###	###
2021-Sep-27 Mon	0.025	0.025	0.024	0.024			12.0	12.0	###
2021-Sep-24 Fri	0.025	0.026	0.024	0.025			###	###	###
2021-Sep-23 Thu	0.025	0.026	0.024	0.024			###	###	###
2021-Sep-22 Wed	0.025	0.0255	0.024	0.025	15,576,474	###	###	###	###
2021-Sep-21 Tue	0.024	0.0255	0.0225	0.025	67,997,721	1,631,945	88.5	88.5	###
2021-Sep-20 Mon	0.027	0.028	0.025	0.025	73,063,570	1,936,184	12.7	12.7	###
2021-Sep-17 Fri	0.028	0.028	0.027	0.028			67.4	67.4	###
2021-Sep-16 Thu	###	###	0.027	0.028			4.2	4.2	###
2021-Sep-15 Wed	0.026	###	0.026	0.029	122,804,446	1,596,457	97.6	97.6	0.0
2021-Sep-14 Tue	0.026	0.027	0.025	0.026			63.0	63.0	###
2021-Sep-13 Mon	0.024	###	0.024	0.025	19,453,071	###	###	###	###
2021-Sep-10 Fri	0.024	0.0255	0.024	0.024	17,451,140	###	###	###	###
2021-Sep-09 Thu	0.025	0.026	0.024	0.025			84.6	84.6	###
2021-Sep-08 Wed	0.025	0.026	0.024	0.024	22,997,455	###	11.6	11.6	###
2021-Sep-07 Tue	0.028	0.028	0.024	0.026			###	###	###
2021-Sep-06 Mon	0.027	0.028	###	0.028			88.7	88.7	###
2021-Sep-03 Fri	0.024	0.027	0.024	0.027	52,392,880	###	###	###	###
2021-Sep-02 Thu	0.025	0.025	###	0.024			10.1	10.1	###
2021-Sep-01 Wed	###	0.025	###	0.025			###	###	###
2021-Aug-31 Tue	###	0.021	###	###			62.4	62.4	0.0
2021-Aug-30 Mon	0.021	###	###	###	27,616,184	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###			94.2	94.2	0.0
2021-Aug-26 Thu	0.021	0.021	###	###			###	###	0.0
2021-Aug-25 Wed	###	0.021	###	0.021			97.8	97.8	###
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	6,551,457	0	7.9	7.9	0.0
2021-Aug-20 Fri	###	###	###	###			77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###			65.4	65.4	0.0
2021-Aug-17 Tue	0.021	0.021	###	###			###	###	0.0
2021-Aug-16 Mon	0.022	0.022	0.021	0.021			15.5	15.5	###
2021-Aug-13 Fri	0.022	0.022	0.021	0.021	12,919,475	###	###	###	###
2021-Aug-12 Thu	0.022	0.023	0.021	0.022			65.7	65.7	###
2021-Aug-11 Wed	0.022	0.023	0.021	0.022			###	###	###
2021-Aug-10 Tue	###	0.0225	###	0.022			###	###	###
2021-Aug-09 Mon	0.024	0.024	###	0.022			###	###	###
2021-Aug-06 Fri	0.021	0.024	0.021	0.023	104,725,558	2,356,325	###	###	###
2021-Aug-05 Thu	0.022	0.0225	###	###	81,865,047	920,981	###	###	0.0
2021-Aug-04 Wed	###	0.021	###	0.021	143,410,123	###	97.7	97.7	###
2021-Aug-03 Tue	###	0.0185	###	###			99.7	99.7	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###			5.5	5.5	0.0
2021-Jul-29 Thu	###	###	###	###	13,826,189	0	###	###	0.0
2021-Jul-28 Wed	###	###	###	###	42,465,958	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###	25,711,781	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	0.0175	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	###	145,616,649	0	99.4	99.4	0.0
2021-Jul-21 Wed	###	###	###	###	57,029,123	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	3,601,953	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	0.0125	###	###	11,294,426	###	###	###	0.0
2021-Jul-14 Wed	###	0.0125	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###	2,655,527	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###			2.5	2.5	0.0
2021-Jul-07 Wed	###	###	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	0.0125	###	37,709,426	235,683	###	###	0.0
2021-Jul-05 Mon	###	0.0125	###	###			70.6	70.6	0.0
2021-Jul-02 Fri	###	0.0125	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###	20,906,475	0	95.2	95.2	0.0
2021-Jun-30 Wed	###	###	###	###	25,097,889	0	2.3	2.3	0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###			75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	###	###	19,262,929	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	27,805,884	0	3.0	3.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###			###	###	0.0
2021-Jun-18 Fri	###	###	###	###			2.2	2.2	0.0
2021-Jun-17 Thu	###	###	###	###	25,250,455	0	6.0	6.0	0.0
2021-Jun-16 Wed	###	###	###	###	2,487,372	0	6.9	6.9	0.0
2021-Jun-15 Tue	###	###	###	###	3,385,327	0	97.1	97.1	0.0
2021-Jun-11 Fri	###	0.0145	###	###	6,079,949	44,079	###	###	0.0
2021-Jun-10 Thu	###	###	###	###			3.3	3.3	0.0
2021-Jun-09 Wed	###	###	###	###	1,999,057	0	2.9	2.9	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	0.0145	###	###	9,588,857	###	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	4,379,978	0	5.0	5.0	0.0
2021-May-31 Mon	###	###	###	###	33,958,544	0	69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###	19,452,387	0	98.8	98.8	0.0
2021-May-27 Thu	###	###	###	0.0125			90.6	90.6	###
2021-May-26 Wed	0.0125	0.0125	###	###	2,207,870	###	###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	7,823,482	0	###	###	0.0
2021-May-21 Fri	###	###	###	###	23,023,748	0	###	###	0.0
2021-May-20 Thu	###	###	###	###	37,910,948	0	0.6	0.6	0.0
2021-May-19 Wed	###	###	###	###	3,962,255	0	###	###	0.0
2021-May-18 Tue	###	###	###	###	15,512,286	0	###	###	0.0
2021-May-17 Mon	###	###	###	###	9,533,647	0	69.2	69.2	0.0
2021-May-14 Fri	###	0.0155	###	###	18,495,780	143,342	###	###	0.0
2021-May-13 Thu	###	###	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	5,326,571	0	###	###	0.0
2021-May-11 Tue	###	###	###	###	4,291,944	0	12.0	12.0	0.0
2021-May-10 Mon	###	###	###	###			94.1	94.1	0.0
2021-May-07 Fri	###	###	###	###	11,246,941	0	6.4	6.4	0.0
2021-May-06 Thu	###	###	###	###	9,139,989	0	###	###	0.0
2021-May-05 Wed	###	###	###	###			11.2	11.2	0.0
2021-May-04 Tue	###	###	###	###			9.5	9.5	0.0
2021-May-03 Mon	###	###	###	###			76.1	76.1	0.0
2021-Apr-30 Fri	###	###	###	###	7,364,474	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###	8,995,026	0	###	###	0.0
2021-Apr-28 Wed	###	0.021	###	###	20,668,779	217,022	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	###	###	33,142,689	0	###	###	0.0
2021-Apr-23 Fri	0.022	0.022	0.021	0.021			###	###	###
2021-Apr-22 Thu	0.022	0.023	0.022	0.022			65.4	65.4	###
2021-Apr-21 Wed	0.023	0.023	0.022	0.022	14,172,155	318,873	###	###	###
2021-Apr-20 Tue	0.023	0.024	0.023	0.023			###	###	###
2021-Apr-19 Mon	0.023	0.024	0.023	0.023			###	###	###
2021-Apr-16 Fri	0.024	0.024	0.023	0.024	4,602,126	108,149	###	###	###
2021-Apr-15 Thu	0.024	0.025	0.024	0.024	6,237,025	###	63.7	63.7	###
2021-Apr-14 Wed	0.024	0.024	0.023	0.023			###	###	###
2021-Apr-13 Tue	0.025	0.025	0.023	0.023			3.3	3.3	###
2021-Apr-12 Mon	0.024	0.025	0.023	0.023	11,909,729	###	###	###	###
2021-Apr-09 Fri	0.023	0.0255	0.023	0.024	8,763,357	###	89.6	89.6	###
2021-Apr-08 Thu	0.023	0.024	0.023	0.023	1,530,941	35,977	###	###	###
2021-Apr-07 Wed	0.023	0.024	0.023	0.023			###	###	###
2021-Apr-06 Tue	0.023	0.024	0.022	0.022			10.9	10.9	###
2021-Apr-01 Thu	0.022	0.023	0.021	0.022	6,291,645	###	###	###	###
2021-Mar-31 Wed	0.024	0.024	0.021	0.022			###	###	###
2021-Mar-30 Tue	0.025	0.025	0.023	0.023	4,973,676	###	5.9	5.9	###
2021-Mar-29 Mon	0.026	0.026	0.024	0.024	3,505,470	###	4.6	4.6	###
2021-Mar-26 Fri	0.025	0.026	0.024	0.026			###	###	###
2021-Mar-25 Thu	0.026	0.026	0.025	0.025			14.7	14.7	###
2021-Mar-24 Wed	0.027	0.027	0.025	0.025	13,125,186	341,254	###	###	###
2021-Mar-23 Tue	0.028	0.028	0.026	0.027	4,733,354	###	###	###	###
2021-Mar-22 Mon	0.027	0.028	0.026	0.028			91.3	91.3	###
2021-Mar-19 Fri	0.025	0.027	0.025	0.026	9,168,844	238,389	###	###	###
2021-Mar-18 Thu	0.026	0.027	0.025	0.026	10,087,149	###	###	###	###
2021-Mar-17 Wed	0.025	0.027	0.025	0.025			###	###	###
2021-Mar-16 Tue	0.023	0.025	0.023	0.025	13,888,040	###	###	###	###
2021-Mar-15 Mon	0.022	0.023	0.021	0.022			65.8	65.8	###
2021-Mar-12 Fri	0.023	0.023	0.022	0.022	11,747,622	264,321	###	###	###
2021-Mar-11 Thu	###	0.021	###	0.021	3,920,586	###	###	###	###
2021-Mar-10 Wed	###	0.021	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	0.021	0.021	###	###			11.5	11.5	0.0
2021-Mar-08 Mon	0.021	0.021	###	###			12.1	12.1	0.0
2021-Mar-05 Fri	0.021	###	###	###	27,657,029	0	###	###	0.0
2021-Mar-04 Thu	0.022	0.022	0.021	0.021			###	###	###
2021-Mar-03 Wed	0.023	0.023	0.022	0.023			###	###	###
2021-Mar-02 Tue	0.022	0.023	0.021	0.021			18.6	18.6	###
2021-Mar-01 Mon	0.024	0.024	0.021	0.021			###	###	###
2021-Feb-26 Fri	0.024	0.024	0.021	0.023	37,527,153	###	###	###	###
2021-Feb-25 Thu	0.024	0.024	0.023	0.024			66.3	66.3	###
2021-Feb-24 Wed	0.024	0.024	0.023	0.023	9,413,724	221,222	16.7	16.7	###
2021-Feb-23 Tue	0.026	0.026	0.024	0.025			17.6	17.6	###
2021-Feb-22 Mon	0.024	0.026	0.024	0.025			87.2	87.2	###
2021-Feb-19 Fri	0.024	0.025	0.024	0.024			76.6	76.6	###
2021-Feb-18 Thu	0.025	0.026	0.024	0.025			72.2	72.2	###
2021-Feb-17 Wed	0.026	0.027	0.0245	0.025			###	###	###
2021-Feb-16 Tue	0.026	###	0.025	0.026			66.1	66.1	###
2021-Feb-15 Mon	0.024	###	0.024	0.025			88.1	88.1	###
2021-Feb-12 Fri	0.025	0.026	0.023	0.023			###	###	###
2021-Feb-11 Thu	0.026	0.026	0.025	0.025			17.6	17.6	###
2021-Feb-10 Wed	0.026	0.027	0.026	0.026	9,099,054	241,124	66.2	66.2	###
2021-Feb-09 Tue	0.028	0.028	0.026	0.026	19,955,758	###	###	###	###
2021-Feb-08 Mon	0.028	0.028	0.026	0.027			13.9	13.9	###
2021-Feb-05 Fri	0.027	0.028	0.026	0.028	18,297,978	494,045	88.2	88.2	###
2021-Feb-04 Thu	0.027	0.028	0.026	0.026			15.5	15.5	###
2021-Feb-03 Wed	0.028	0.029	0.027	0.028	23,965,458	###	63.0	63.0	###
2021-Feb-02 Tue	###	###	0.027	0.027			1.8	1.8	###
2021-Feb-01 Mon	0.027	###	0.024	###			###	###	0.0
2021-Jan-29 Fri	###	###	0.027	0.029			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	59,350,659	0	28.2	28.2	0.0
2021-Jan-27 Wed	###	###	###	###	73,440,729	0	94.9	94.9	0.0
2021-Jan-25 Mon	###	###	###	###	40,825,556	0	###	###	0.0
2021-Jan-22 Fri	###	###	0.029	###	64,873,470	###	2.8	2.8	0.0
2021-Jan-21 Thu	###	###	###	###	136,894,679	0	85.2	85.2	0.0
2021-Jan-20 Wed	0.024	###	0.023	###	110,580,327	1,271,673	###	###	0.0
2021-Jan-19 Tue	0.023	0.026	0.023	0.023	174,429,779	4,273,529	60.4	60.4	###
2021-Jan-18 Mon	###	0.022	###	0.021			97.1	97.1	###
2021-Jan-15 Fri	###	###	###	###	33,525,356	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			2.1	2.1	0.0
2021-Jan-13 Wed	###	###	###	###			99.1	99.1	0.0
2021-Jan-12 Tue	###	0.0185	###	###	48,241,140	###	8.4	8.4	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###	31,164,621	0	63.3	63.3	0.0
2021-Jan-07 Thu	###	###	###	###			1.5	1.5	0.0
2021-Jan-06 Wed	###	###	###	###	212,274,324	0	###	###	0.0
2021-Jan-05 Tue	###	###	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	253,946,889	0	99.8	99.8	0.0
2020-Dec-31 Thu	###	###	###	###			73.6	73.6	0.0
2020-Dec-30 Wed	###	###	###	###	16,575,978	0	###	###	0.0
2020-Dec-29 Tue	###	###	###	###	2,907,077	0	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	###	###	###	###			94.3	94.3	0.0
2020-Dec-22 Tue	###	###	###	###	7,483,022	0	2.8	2.8	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	###	10,819,183	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	38,857,153	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	4,182,386	0	77.6	77.6	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	10,312,323	0	75.9	75.9	0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###			98.1	98.1	0.0
2020-Dec-07 Mon	###	###	###	###	45,092,540	0	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	3,005,470	0	###	###	0.0
2020-Dec-03 Thu	###	###	###	###			1.1	1.1	0.0
2020-Dec-02 Wed	###	0.0085	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	0.0085	###	###			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	7,417,775	0	###	###	0.0
2020-Nov-27 Fri	###	###	###	###	2,932,778	0	67.5	67.5	0.0
2020-Nov-26 Thu	###	###	###	###	8,512,479	0	1.4	1.4	0.0
2020-Nov-25 Wed	###	###	###	###	27,361,729	0	###	###	0.0
2020-Nov-24 Tue	###	###	###	###			98.3	98.3	0.0
2020-Nov-23 Mon	###	###	###	###	3,377,020	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###			64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###	4,222,551	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	0.0085	###	###	2,374,347	###	###	###	0.0
2020-Nov-16 Mon	###	###	###	###			69.2	69.2	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	###	###	###	###	1,806,140	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###			62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	1,123,750	0	1.7	1.7	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###			63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###	1,921,429	0	1.0	1.0	0.0
2020-Nov-02 Mon	###	###	###	###			3.3	3.3	0.0
2020-Oct-30 Fri	###	###	###	###	31,364,284	0	3.4	3.4	0.0
2020-Oct-29 Thu	###	###	###	###	2,392,925	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			2.1	2.1	0.0
2020-Oct-27 Tue	###	###	###	###	15,681,756	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	1,708,587	0	4.5	4.5	0.0
2020-Oct-23 Fri	###	###	###	###	3,138,779	0	1.7	1.7	0.0
2020-Oct-22 Thu	###	###	###	###	6,268,687	0	###	###	0.0
2020-Oct-21 Wed	###	###	###	###			2.7	2.7	0.0
2020-Oct-20 Tue	###	###	###	###			68.5	68.5	0.0
2020-Oct-19 Mon	###	###	###	###	8,645,550	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			67.6	67.6	0.0
2020-Oct-14 Wed	###	###	###	###	13,865,826	0	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	7,029,759	0	69.1	69.1	0.0
2020-Oct-12 Mon	###	###	###	###	7,790,155	0	###	###	0.0
2020-Oct-09 Fri	###	###	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###			63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	###	7,233,376	0	###	###	0.0
2020-Oct-02 Fri	###	###	###	###	1,552,147	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###			2.0	2.0	0.0
2020-Sep-29 Tue	###	###	###	###	9,241,779	0	###	###	0.0
2020-Sep-28 Mon	###	###	###	###	10,678,480	0	1.6	1.6	0.0
2020-Sep-25 Fri	###	###	###	###	2,421,929	0	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###	3,342,141	0	71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	20,601,146	0	0.6	0.6	0.0
2020-Sep-22 Tue	###	###	###	###			###	###	0.0
2020-Sep-21 Mon	###	###	###	###			###	###	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	###	###	2,429,855	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			1.3	1.3	0.0
2020-Sep-15 Tue	###	###	###	###	2,597,980	0	1.9	1.9	0.0
2020-Sep-14 Mon	###	###	###	###			1.6	1.6	0.0
2020-Sep-11 Fri	###	###	###	###			1.0	1.0	0.0
2020-Sep-10 Thu	###	###	###	###	3,383,524	0	###	###	0.0
2020-Sep-09 Wed	###	###	###	###	569,151	0	###	###	0.0
2020-Sep-08 Tue	###	###	###	###	776,785	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	5,918,350	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###	1,529,671	0	###	###	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###			71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###			62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###	28,995,555	0	64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###			1.2	1.2	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	1,732,755	0	63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###	1,010,170	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###	1,894,881	0	###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	13,410,377	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###	75,163,174	0	99.6	99.6	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	3,466,359	0	71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###	4,283,583	0	76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###	3,112,529	0	###	###	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	9,136,357	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###	11,380,628	0	1.2	1.2	0.0
2020-Jul-24 Fri	###	###	###	###	4,181,186	0	###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	15,976,347	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###	1,323,620	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###	4,325,324	0	###	###	0.0
2020-Jul-15 Wed	###	###	###	###	5,994,244	0	2.0	2.0	0.0
2020-Jul-14 Tue	###	###	###	###	22,199,643	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	794,821	0	###	###	0.0
2020-Jul-08 Wed	###	###	###	###			1.9	1.9	0.0
2020-Jul-07 Tue	###	###	###	###	3,506,644	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	3,543,453	0	66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	4,782,954	0	1.7	1.7	0.0
2020-Jul-02 Thu	###	###	###	###			2.0	2.0	0.0
2020-Jul-01 Wed	###	###	###	###	27,022,880	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	22,570,474	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			0.4	0.4	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	4,546,786	0	67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###			2.4	2.4	0.0
2020-Jun-22 Mon	###	###	###	###	1,363,223	0	###	###	0.0
2020-Jun-19 Fri	###	###	###	###	6,477,424	0	64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###	4,808,126	0	98.2	98.2	0.0
2020-Jun-17 Wed	###	###	###	###	1,824,789	0	69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###	2,847,748	0	3.9	3.9	0.0
2020-Jun-12 Fri	###	###	###	###			60.8	60.8	0.0
2020-Jun-11 Thu	###	###	###	###			4.9	4.9	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	35,145,755	0	1.0	1.0	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			3.0	3.0	0.0
2020-Jun-03 Wed	###	###	###	###			97.0	97.0	0.0
2020-Jun-02 Tue	###	###	###	###	47,491,522	0	###	###	0.0
2020-Jun-01 Mon	###	###	###	###	11,549,728	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	34,115,124	0	###	###	0.0
2020-May-28 Thu	###	###	###	###			###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###	19,816,471	0	###	###	0.0
2020-May-25 Mon	###	###	###	###	42,732,657	0	###	###	0.0
2020-May-22 Fri	###	###	###	###	3,468,682	0	###	###	0.0
2020-May-21 Thu	###	###	###	###			###	###	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###	10,311,228	0	###	###	0.0
2020-May-14 Thu	###	###	###	###	13,474,020	0	###	###	0.0
2020-May-13 Wed	###	###	###	###	3,754,384	0	62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	1,595,440	0	###	###	0.0
2020-May-11 Mon	###	###	###	###	819,171	0	###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	2,165,356	0	1.9	1.9	0.0
2020-May-06 Wed	###	###	###	###	13,553,254	0	68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###	237,172	0	###	###	0.0
2020-May-01 Fri	###	###	###	###	1,012,148	0	2.4	2.4	0.0
2020-Apr-30 Thu	###	###	###	###	3,878,284	0	54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###	5,158,382	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	1,875,588	0	2.9	2.9	0.0
2020-Apr-27 Mon	###	###	###	###	3,282,750	0	97.9	97.9	0.0
2020-Apr-24 Fri	###	###	###	###	993,082	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	7,104,052	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###	9,107,872	0	###	###	0.0
2020-Apr-21 Tue	###	###	###	###			6.0	6.0	0.0
2020-Apr-20 Mon	###	###	###	###			###	###	0.0
2020-Apr-17 Fri	###	###	###	###			5.2	5.2	0.0
2020-Apr-16 Thu	###	###	###	###	14,217,878	0	###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###	3,838,925	0	55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	1,943,084	0	53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###	10,760,328	0	94.7	94.7	0.0
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	14,461,549	0	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	8,716,257	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	2,476,589	0	###	###	0.0
2020-Mar-30 Mon	###	###	###	###	3,266,070	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###	7,550,254	0	###	###	0.0
2020-Mar-26 Thu	###	###	###	###	8,901,476	0	0.6	0.6	0.0
2020-Mar-25 Wed	###	###	###	###	9,961,856	0	70.8	70.8	0.0
2020-Mar-24 Tue	###	###	###	###	6,678,077	0	97.0	97.0	0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###			###	###	0.0
2020-Mar-18 Wed	###	###	###	###	2,900,422	0	8.6	8.6	0.0
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	3,212,273	0	###	###	0.0
2020-Mar-13 Fri	###	###	###	###	9,618,443	0	89.2	89.2	0.0
2020-Mar-12 Thu	###	###	###	###	8,368,656	0	###	###	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	4,196,184	0	###	###	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###	4,045,155	0	###	###	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	2,802,386	0	5.1	5.1	0.0
2020-Mar-02 Mon	###	###	###	###	3,217,471	0	59.4	59.4	0.0
2020-Feb-28 Fri	###	###	###	###	18,614,484	0	2.2	2.2	0.0
2020-Feb-27 Thu	###	###	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###	6,896,627	0	###	###	0.0
2020-Feb-25 Tue	###	###	###	###	10,505,623	0	95.9	95.9	0.0
2020-Feb-24 Mon	###	###	###	###			8.4	8.4	0.0
2020-Feb-21 Fri	###	###	###	###	6,052,452	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			4.4	4.4	0.0
2020-Feb-14 Fri	###	###	###	###			0.8	0.8	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	5,574,983	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###			4.2	4.2	0.0
2020-Feb-10 Mon	###	###	###	###	2,777,659	0	###	###	0.0
2020-Feb-07 Fri	###	###	###	###	2,809,521	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###			0.8	0.8	0.0
2020-Feb-05 Wed	###	###	###	###	3,344,971	0	66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	10,174,847	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	###	17,098,849	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			95.5	95.5	0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	###	###	###	###			4.2	4.2	0.0
2020-Jan-21 Tue	###	###	###	###	4,509,580	0	5.4	5.4	0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			4.2	4.2	0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			###	###	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	###	###			4.2	4.2	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###			6.2	6.2	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###			###	###	0.0
2020-Jan-02 Thu	###	###	###	###	7,378	0	2.3	2.3	0.0
2019-Dec-24 Tue	###	###	###	###			2.9	2.9	0.0
2019-Dec-23 Mon	###	###	###	###	12,244,325	0	1.0	1.0	0.0
2019-Dec-20 Fri	###	###	###	###	9,197,942	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###			71.7	71.7	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	3,818,678	0	###	###	0.0
2019-Dec-12 Thu	###	###	###	###	669,984	0	###	###	0.0
2019-Dec-11 Wed	###	###	###	###	1,131,051	0	68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###	3,331,523	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###	884,176	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###	2,698,129	0	###	###	0.0
2019-Dec-04 Wed	###	###	###	###	374,822	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###			79.7	79.7	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	1,266,549	0	3.8	3.8	0.0
2019-Nov-28 Thu	###	###	###	###	3,557,428	0	69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			68.0	68.0	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	###	###	10,510,086	0	95.3	95.3	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	###	###	###			95.6	95.6	0.0
2019-Nov-19 Tue	###	###	###	###	3,150,855	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	835,727	0	75.9	75.9	0.0
2019-Nov-15 Fri	###	###	###	###	1,711,276	0	4.5	4.5	0.0
2019-Nov-14 Thu	###	###	###	###	2,142,470	0	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			96.9	96.9	0.0
2019-Nov-12 Tue	###	###	###	###	6,107,124	0	5.9	5.9	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	3,486,759	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###	2,590,176	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	1,127,375	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	1,257,328	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			2.1	2.1	0.0
2019-Oct-31 Thu	###	###	###	###	1,627,528	0	95.5	95.5	0.0
2019-Oct-30 Wed	###	###	###	###	740,484	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###			###	###	0.0
2019-Oct-25 Fri	###	###	###	###	1,669,645	0	69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	9,604,854	0	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	###	###			###	###	0.0
2019-Oct-22 Tue	###	###	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	0.021	0.021	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	6,696,150	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###			94.9	94.9	0.0
2019-Oct-16 Wed	###	###	###	###	1,389,949	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###	2,673,479	0	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	4,251,784	0	7.5	7.5	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	5,444,745	0	4.7	4.7	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###			66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###			4.3	4.3	0.0
2019-Oct-02 Wed	###	###	###	###	2,996,346	0	4.9	4.9	0.0
2019-Oct-01 Tue	###	###	###	###	7,651,579	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	3,971,658	0	70.2	70.2	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			5.3	5.3	0.0
2019-Sep-25 Wed	###	###	###	###	8,908,085	0	5.6	5.6	0.0
2019-Sep-24 Tue	###	###	###	###	6,208,228	0	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			###	###	0.0
2019-Sep-20 Fri	###	###	###	###	2,403,473	0	69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###			6.3	6.3	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	0.023	0.023	###	###	27,956,350	###	1.2	1.2	0.0
2019-Sep-13 Fri	###	0.021	###	###			93.9	93.9	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	0.021	###	###	8,655,350	90,881	###	###	0.0
2019-Sep-09 Mon	0.021	0.021	###	###			0.6	0.6	0.0
2019-Sep-06 Fri	###	###	###	###	11,721,376	0	###	###	0.0
2019-Sep-05 Thu	0.021	0.021	###	###			###	###	0.0
2019-Sep-04 Wed	###	0.021	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	0.021	0.021	###	0.021			###	###	###
2019-Sep-02 Mon	0.022	0.022	0.021	0.021	2,827,644	###	###	###	###
2019-Aug-30 Fri	0.021	0.022	0.021	0.021			###	###	###
2019-Aug-29 Thu	0.022	0.022	0.021	0.021			8.4	8.4	###
2019-Aug-28 Wed	0.021	0.022	0.021	0.022	1,329,649	28,587	91.8	91.8	###
2019-Aug-27 Tue	0.022	0.023	0.022	0.022	4,706,355	###	63.6	63.6	###
2019-Aug-26 Mon	0.023	0.023	0.022	0.022	2,974,389	66,923	9.1	9.1	###
2019-Aug-23 Fri	0.023	0.023	0.022	0.022	1,297,621	###	7.7	7.7	###
2019-Aug-22 Thu	0.024	0.024	0.023	0.023			8.6	8.6	###
2019-Aug-21 Wed	0.023	0.023	0.022	0.022	3,919,749	###	###	###	###
2019-Aug-20 Tue	0.024	0.024	0.023	0.023			9.6	9.6	###
2019-Aug-19 Mon	0.022	0.026	0.022	0.024	14,689,087	###	97.7	97.7	###
2019-Aug-16 Fri	0.022	0.023	0.022	0.022	1,429,680	###	###	###	###
2019-Aug-15 Thu	0.023	0.023	0.023	0.023	2,063,255	47,454	###	###	###
2019-Aug-14 Wed	0.024	0.024	0.023	0.024	642,242	###	70.8	70.8	###
2019-Aug-13 Tue	0.023	0.024	0.023	0.023			71.9	71.9	###
2019-Aug-12 Mon	0.025	0.025	0.023	0.023			2.7	2.7	###
2019-Aug-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2019-Aug-08 Thu	0.024	0.024	0.024	0.024	2,174,622	###	58.8	58.8	###
2019-Aug-07 Wed	0.022	0.024	0.022	0.023			###	###	###
2019-Aug-06 Tue	0.023	0.023	0.021	0.021			3.8	3.8	###
2019-Aug-05 Mon	0.024	0.024	0.022	0.022	6,318,084	###	###	###	###
2019-Aug-02 Fri	0.024	0.025	0.024	0.024			###	###	###
2019-Aug-01 Thu	0.025	0.025	0.024	0.024			9.6	9.6	###
2019-Jul-31 Wed	0.025	0.025	0.024	0.025	3,606,186	88,351	###	###	###
2019-Jul-30 Tue	0.025	0.025	0.025	0.025	4,979,755	###	###	###	###
2019-Jul-29 Mon	0.026	0.027	0.025	0.025	11,818,083	307,270	10.4	10.4	###
2019-Jul-26 Fri	0.025	0.026	0.025	0.025	2,569,887	###	###	###	###
2019-Jul-25 Thu	0.026	0.026	0.025	0.025	5,067,946	###	###	###	###
2019-Jul-24 Wed	0.026	0.026	0.025	0.026	2,173,451	55,423	###	###	###
2019-Jul-23 Tue	0.027	0.028	0.025	0.025			###	###	###
2019-Jul-22 Mon	0.026	0.027	0.025	0.027			90.4	90.4	###
2019-Jul-19 Fri	0.025	0.026	0.025	0.025	1,177,771	###	59.0	59.0	###
2019-Jul-18 Thu	0.025	0.025	0.025	0.025			70.4	70.4	###
2019-Jul-17 Wed	0.025	0.025	0.024	0.024	2,116,285	51,848	###	###	###
2019-Jul-16 Tue	0.025	0.026	0.024	0.024	3,220,681	###	###	###	###
2019-Jul-15 Mon	0.026	0.027	0.024	0.024			###	###	###
2019-Jul-12 Fri	0.027	0.027	0.026	0.026			###	###	###
2019-Jul-11 Thu	0.026	0.027	0.026	0.026			62.7	62.7	###
2019-Jul-10 Wed	0.027	0.027	0.025	0.025	4,346,859	###	###	###	###
2019-Jul-09 Tue	0.026	0.027	0.025	0.025			###	###	###
2019-Jul-08 Mon	0.026	0.027	0.026	0.027			92.7	92.7	###
2019-Jul-05 Fri	0.027	0.028	0.026	0.026			###	###	###
2019-Jul-04 Thu	0.027	0.027	0.026	0.026	414,286	10,978	7.5	7.5	###
2019-Jul-03 Wed	0.026	0.027	0.026	0.026			66.6	66.6	###
2019-Jul-02 Tue	0.026	0.027	0.026	0.026			68.2	68.2	###
2019-Jul-01 Mon	0.027	0.027	0.026	0.026	2,305,187	61,087	8.9	8.9	###
2019-Jun-28 Fri	0.026	0.026	0.025	0.026	5,609,685	143,046	70.7	70.7	###
2019-Jun-27 Thu	0.028	0.028	0.025	0.025			###	###	###
2019-Jun-26 Wed	0.026	0.029	0.026	0.028			###	###	###
2019-Jun-25 Tue	0.026	0.026	0.024	0.024			6.0	6.0	###
2019-Jun-24 Mon	0.026	0.027	0.026	0.026			72.0	72.0	###
2019-Jun-21 Fri	0.027	0.027	0.026	0.026			10.7	10.7	###
2019-Jun-20 Thu	0.027	0.027	0.026	0.026			###	###	###
2019-Jun-19 Wed	0.027	0.027	0.026	0.026			11.7	11.7	###
2019-Jun-18 Tue	0.028	0.028	0.027	0.027	4,028,255	110,777	12.9	12.9	###
2019-Jun-17 Mon	0.028	###	0.028	0.028			75.6	75.6	###
2019-Jun-14 Fri	0.027	0.027	0.026	0.027			###	###	###
2019-Jun-13 Thu	0.027	0.027	0.026	0.026			###	###	###
2019-Jun-12 Wed	0.027	0.028	0.027	0.027			###	###	###
2019-Jun-11 Tue	0.029	###	0.027	0.027			###	###	###
2019-Jun-07 Fri	0.028	0.028	0.027	0.028	10,915,550	300,177	###	###	###
2019-Jun-06 Thu	0.029	0.029	0.028	0.028			###	###	###
2019-Jun-05 Wed	###	###	###	###	10,263,873	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###	17,072,625	0	###	###	0.0
2019-Jun-03 Mon	###	###	0.029	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	0.029	###	10,848,746	###	###	###	0.0
2019-May-30 Thu	0.029	0.029	0.028	0.028			###	###	###
2019-May-29 Wed	0.028	0.029	0.028	0.028			###	###	###
2019-May-28 Tue	###	###	0.028	0.028	7,129,577	###	4.8	4.8	###
2019-May-27 Mon	0.029	###	0.029	0.029			###	###	0.0
2019-May-24 Fri	0.029	###	0.029	0.029			70.4	70.4	0.0
2019-May-23 Thu	0.029	###	0.029	0.029			###	###	0.0
2019-May-22 Wed	0.029	###	0.029	0.029	12,075,173	###	###	###	0.0
2019-May-21 Tue	0.028	0.028	0.028	0.028			65.2	65.2	###
2019-May-20 Mon	0.028	0.029	0.028	0.028	2,686,821	76,574	72.1	72.1	###
2019-May-17 Fri	0.029	0.029	0.028	0.028			10.0	10.0	###
2019-May-16 Thu	###	###	0.029	0.029	7,957,756	115,387	###	###	0.0
2019-May-15 Wed	###	###	0.029	0.029			###	###	0.0
2019-May-14 Tue	###	###	###	###	6,716,955	0	###	###	0.0
2019-May-13 Mon	###	###	###	###	6,307,848	0	###	###	0.0
2019-May-10 Fri	###	###	###	###	5,793,180	0	###	###	0.0
2019-May-09 Thu	###	###	###	###			###	###	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###			67.9	67.9	0.0
2019-May-02 Thu	###	###	###	###	7,390,228	0	90.5	90.5	0.0
2019-May-01 Wed	###	###	###	###			14.0	14.0	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	0.042	0.042	###	###	17,430,328	###	###	###	0.0
2019-Apr-26 Fri	0.042	0.042	###	###	6,009,523	###	###	###	0.0
2019-Apr-24 Wed	0.042	0.043	0.041	0.041			13.9	13.9	0.0
2019-Apr-23 Tue	0.041	0.042	###	0.041	15,146,145	###	###	###	0.0
2019-Apr-18 Thu	0.041	0.041	###	###			5.9	5.9	0.0
2019-Apr-17 Wed	0.041	0.043	###	0.042	18,605,049	###	###	###	###
2019-Apr-16 Tue	0.041	0.042	###	###	9,232,328	193,878	6.2	6.2	0.0
2019-Apr-15 Mon	###	0.042	###	###	47,739,371	1,002,526	89.8	89.8	0.0
2019-Apr-12 Fri	###	###	###	###	28,980,142	0	98.6	98.6	0.0
2019-Apr-11 Thu	###	###	###	###	24,379,120	0	0.7	0.7	0.0
2019-Apr-10 Wed	###	###	###	###	23,408,179	0	###	###	0.0
2019-Apr-09 Tue	0.029	###	0.028	###			###	###	0.0
2019-Apr-08 Mon	0.029	0.029	0.028	0.029			66.8	66.8	0.0
2019-Apr-05 Fri	0.029	###	0.028	0.029	4,008,275	###	71.8	71.8	0.0
2019-Apr-04 Thu	0.029	0.029	0.028	0.028			8.4	8.4	###
2019-Apr-03 Wed	0.028	0.029	0.028	0.028	2,084,127	###	###	###	###
2019-Apr-02 Tue	0.029	0.029	0.028	0.028			9.5	9.5	###
2019-Apr-01 Mon	0.027	0.029	0.027	0.029	3,043,984	###	###	###	0.0
2019-Mar-29 Fri	0.026	0.027	0.025	0.027			90.7	90.7	###
2019-Mar-28 Thu	0.026	0.026	0.026	0.026			62.0	62.0	###
2019-Mar-27 Wed	0.027	0.027	0.026	0.026			9.3	9.3	###
2019-Mar-26 Tue	0.025	0.028	0.025	0.026			###	###	###
2019-Mar-25 Mon	0.028	0.028	0.025	0.025	25,508,740	675,981	###	###	###
2019-Mar-22 Fri	0.028	0.028	0.027	0.028			###	###	###
2019-Mar-21 Thu	###	###	0.027	0.028			###	###	###
2019-Mar-20 Wed	0.028	###	0.028	###			###	###	0.0
2019-Mar-19 Tue	0.027	0.027	0.026	0.026	773,040	20,485	###	###	###
2019-Mar-18 Mon	0.027	0.027	0.026	0.027			###	###	###
2019-Mar-15 Fri	0.027	0.028	0.027	0.027			###	###	###
2019-Mar-14 Thu	0.026	0.027	0.026	0.027	1,792,845	###	91.0	91.0	###
2019-Mar-13 Wed	0.027	0.027	0.026	0.027			70.7	70.7	###
2019-Mar-12 Tue	0.028	0.028	0.026	0.027	2,743,472	74,073	###	###	###
2019-Mar-11 Mon	0.028	0.028	0.026	0.027	4,757,979	###	10.9	10.9	###
2019-Mar-08 Fri	0.029	###	0.028	0.028			###	###	###
2019-Mar-07 Thu	0.026	0.026	0.025	0.026			###	###	###
2019-Mar-06 Wed	0.027	0.027	0.025	0.026			###	###	###
2019-Mar-05 Tue	0.026	0.026	0.025	0.026			72.5	72.5	###
2019-Mar-04 Mon	0.026	0.028	0.025	0.025	10,429,578	276,383	###	###	###
2019-Mar-01 Fri	0.025	0.027	0.024	0.026			###	###	###
2019-Feb-28 Thu	0.029	###	0.025	0.026	26,372,420	329,655	###	###	###
2019-Feb-27 Wed	###	###	0.029	0.029	5,164,286	74,882	###	###	0.0
2019-Feb-26 Tue	###	###	0.029	###	9,230,972	133,849	13.5	13.5	0.0
2019-Feb-25 Mon	###	###	0.029	###	47,916,886	###	###	###	0.0
2019-Feb-22 Fri	0.027	###	0.027	###	31,841,383	429,858	99.0	99.0	0.0
2019-Feb-21 Thu	0.028	0.029	0.027	0.028	16,890,855	472,943	67.0	67.0	###
2019-Feb-20 Wed	###	###	0.027	0.028	59,818,153	807,545	1.4	1.4	###
2019-Feb-19 Tue	0.023	###	0.023	###			###	###	0.0
2019-Feb-18 Mon	0.023	0.023	0.021	0.022			###	###	###
2019-Feb-15 Fri	###	###	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	14,321,658	0	94.3	94.3	0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	1,008,080	0	###	###	0.0
2019-Feb-05 Tue	###	###	###	###			5.6	5.6	0.0
2019-Feb-04 Mon	###	###	###	###	862,046	0	###	###	0.0
2019-Feb-01 Fri	###	###	###	###	846,823	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###			###	###	0.0
2019-Jan-30 Wed	###	###	###	###			###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	2,072,950	0	3.9	3.9	0.0
2019-Jan-17 Thu	###	###	###	###	1,302,844	0	4.3	4.3	0.0
2019-Jan-10 Thu	###	###	###	###			###	###	0.0
2019-Jan-09 Wed	###	###	###	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###			3.4	3.4	0.0
2019-Jan-03 Thu	###	###	###	###			###	###	0.0
2019-Jan-02 Wed	###	###	###	###			3.6	3.6	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	2,913,673	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			###	###	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###	675,850	0	67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	1,258,828	0	4.1	4.1	0.0
2018-Dec-11 Tue	###	###	###	###	1,491,923	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###	170,086	0	95.9	95.9	0.0
2018-Dec-04 Tue	###	###	###	###	1,864,582	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	447,442	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###	5,651,442	0	69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###	1,244,589	0	###	###	0.0
2018-Nov-12 Mon	###	###	###	###	989,647	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	###	781,580	0	###	###	0.0
2018-Nov-08 Thu	###	###	###	###	4,331,583	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	799,081	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	149,986	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	1,710,786	0	###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			94.0	94.0	0.0
2018-Oct-31 Wed	###	###	###	###	2,834,523	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	2,450,344	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###			6.9	6.9	0.0
2018-Oct-26 Fri	###	###	###	###			7.0	7.0	0.0
2018-Oct-25 Thu	###	###	###	###	5,578,425	0	81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###	6,644,442	0	74.6	74.6	0.0
2018-Oct-23 Tue	###	###	###	###			7.2	7.2	0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	7,737,148	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	2,913,186	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	10,956,927	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###			90.3	90.3	0.0
2018-Oct-11 Thu	###	###	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	###	3,227,187	0	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###	16,057,344	0	8.4	8.4	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	0.021	0.022	###	###	12,946,922	###	4.3	4.3	0.0
2018-Oct-04 Thu	0.022	0.023	0.021	0.021	8,891,270	###	7.2	7.2	###
2018-Oct-03 Wed	0.022	0.022	0.021	0.021	8,485,951	182,447	###	###	###
2018-Oct-02 Tue	0.022	0.022	0.021	0.021			7.3	7.3	###
2018-Oct-01 Mon	0.028	0.028	0.021	0.022			###	###	###
2018-Sep-28 Fri	0.028	###	0.027	0.028	9,653,571	130,323	###	###	###
2018-Sep-27 Thu	0.023	###	0.023	0.028	11,102,121	127,674	###	###	###
2018-Sep-26 Wed	0.025	0.025	0.023	0.023			2.8	2.8	###
2018-Sep-25 Tue	###	0.026	###	0.025			###	###	###
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	2,389,529	0	4.8	4.8	0.0
2018-Sep-20 Thu	###	###	###	###	1,074,384	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	900,227	0	68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###			96.1	96.1	0.0
2018-Sep-17 Mon	###	###	###	###	1,037,181	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	5,254,023	0	5.6	5.6	0.0
2018-Sep-11 Tue	###	0.021	###	###	6,132,352	64,389	5.8	5.8	0.0
2018-Sep-10 Mon	0.021	0.021	###	###			6.3	6.3	0.0
2018-Sep-07 Fri	0.021	0.021	###	0.021	4,804,884	50,451	###	###	###
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	0.025	0.025	###	###			###	###	0.0
2018-Aug-31 Fri	0.026	0.027	0.024	0.025			###	###	###
2018-Aug-30 Thu	0.025	0.026	0.025	0.025	2,643,127	###	###	###	###
2018-Aug-29 Wed	0.027	0.027	0.023	0.023	15,893,159	397,328	###	###	###
2018-Aug-28 Tue	0.027	0.027	0.026	0.027	1,361,879	36,089	###	###	###
2018-Aug-27 Mon	0.025	0.027	0.025	0.027	1,625,254	42,256	###	###	###
2018-Aug-24 Fri	0.026	0.026	0.025	0.025	2,494,951	63,621	10.0	10.0	###
2018-Aug-23 Thu	0.027	0.027	0.025	0.025			###	###	###
2018-Aug-22 Wed	0.026	0.027	0.026	0.026	1,438,274	###	###	###	###
2018-Aug-21 Tue	0.026	0.027	0.026	0.026			70.2	70.2	###
2018-Aug-20 Mon	0.026	0.027	0.026	0.027			###	###	###
2018-Aug-17 Fri	0.026	0.027	0.026	0.026			###	###	###
2018-Aug-16 Thu	0.026	0.026	0.025	0.025	598,488	###	13.1	13.1	###
2018-Aug-15 Wed	0.027	0.027	0.026	0.026	1,183,188	31,354	11.6	11.6	###
2018-Aug-14 Tue	0.025	0.027	0.025	0.027	1,082,186	###	98.1	98.1	###
2018-Aug-13 Mon	0.027	0.027	0.026	0.026	2,605,651	69,049	14.9	14.9	###
2018-Aug-10 Fri	0.028	0.028	0.026	0.026			3.1	3.1	###
2018-Aug-09 Thu	0.028	0.029	0.027	0.027			9.3	9.3	###
2018-Aug-08 Wed	0.028	0.028	0.027	0.028			###	###	###
2018-Aug-07 Tue	###	###	0.028	0.028	4,469,473	62,572	###	###	###
2018-Aug-06 Mon	0.028	###	0.028	###			96.4	96.4	0.0
2018-Aug-03 Fri	0.027	###	0.027	0.028			###	###	###
2018-Aug-02 Thu	0.027	0.029	0.026	0.027	15,161,189	###	###	###	###
2018-Aug-01 Wed	###	###	0.029	###	15,211,177	###	6.4	6.4	0.0
2018-Jul-31 Tue	###	###	###	###	4,266,183	0	###	###	0.0
2018-Jul-30 Mon	###	###	###	###	5,814,548	0	72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	7,366,351	0	95.6	95.6	0.0
2018-Jul-25 Wed	###	###	###	###			13.5	13.5	0.0
2018-Jul-24 Tue	###	###	###	###			92.9	92.9	0.0
2018-Jul-23 Mon	###	###	###	###	3,531,621	0	75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###	4,864,579	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###	5,652,220	0	4.6	4.6	0.0
2018-Jul-17 Tue	###	###	###	###	5,306,576	0	14.8	14.8	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###	1,762,928	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###	1,754,179	0	12.2	12.2	0.0
2018-Jul-09 Mon	###	###	###	###			3.2	3.2	0.0
2018-Jul-06 Fri	###	###	###	###	867,485	0	95.0	95.0	0.0
2018-Jul-05 Thu	###	###	###	###			###	###	0.0
2018-Jul-04 Wed	###	###	###	###	2,823,376	0	15.7	15.7	0.0
2018-Jul-03 Tue	###	0.041	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	0.041	###	###			93.8	93.8	0.0
2018-Jun-29 Fri	###	###	###	###	6,445,980	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	4,020,341	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			16.2	16.2	0.0
2018-Jun-25 Mon	###	###	###	###	802,158	0	73.3	73.3	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	1,804,154	0	12.1	12.1	0.0
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	###	###	###	###			92.4	92.4	0.0
2018-Jun-18 Mon	###	###	###	###	12,386,079	0	3.6	3.6	0.0
2018-Jun-15 Fri	###	###	###	###	1,932,878	0	###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	3,929,088	0	18.7	18.7	0.0
2018-Jun-12 Tue	###	###	###	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	0.041	0.041	###	###	2,481,040	###	15.3	15.3	0.0
2018-Jun-06 Wed	0.041	0.041	0.041	0.041	2,545,252	104,355	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	1,113,870	0	###	###	0.0
2018-Jun-04 Mon	0.041	0.041	###	###	489,280	###	14.3	14.3	0.0
2018-Jun-01 Fri	0.041	0.041	###	###	1,792,889	36,754	###	###	0.0
2018-May-31 Thu	###	0.041	###	###	3,760,384	77,087	###	###	0.0
2018-May-30 Wed	0.041	0.041	###	###	2,176,975	44,627	17.6	17.6	0.0
2018-May-29 Tue	###	0.041	###	0.041			88.8	88.8	0.0
2018-May-28 Mon	0.041	0.041	###	###	711,053	14,576	16.9	16.9	0.0
2018-May-25 Fri	0.041	0.041	###	0.041	3,799,721	###	63.6	63.6	0.0
2018-May-24 Thu	0.042	0.042	###	###			###	###	0.0
2018-May-23 Wed	0.041	0.042	0.041	0.042			###	###	###
2018-May-22 Tue	0.041	0.041	###	0.041			77.4	77.4	0.0
2018-May-21 Mon	0.042	0.042	###	###	2,806,674	58,940	6.2	6.2	0.0
2018-May-18 Fri	0.043	0.043	0.041	0.042			###	###	###
2018-May-17 Thu	0.043	0.043	0.042	0.043	535,043	###	70.5	70.5	###
2018-May-16 Wed	0.043	0.043	0.042	0.042	1,624,646	69,047	16.9	16.9	###
2018-May-15 Tue	0.043	0.044	0.042	0.042	2,331,170	100,240	###	###	###
2018-May-14 Mon	0.044	0.044	0.042	0.043			18.5	18.5	###
2018-May-11 Fri	0.043	0.044	0.043	0.043			70.5	70.5	###
2018-May-10 Thu	0.046	0.046	0.043	0.043			###	###	###
2018-May-09 Wed	0.043	0.046	0.043	0.046			###	###	###
2018-May-08 Tue	0.041	0.043	0.041	0.043	3,333,458	###	###	###	###
2018-May-07 Mon	###	0.041	###	###	3,203,345	###	72.4	72.4	0.0
2018-May-04 Fri	0.042	0.042	###	###	3,772,683	79,226	###	###	0.0
2018-May-03 Thu	0.043	0.043	0.041	0.041			6.9	6.9	0.0
2018-May-02 Wed	0.044	0.045	0.043	0.043			###	###	###
2018-May-01 Tue	0.042	0.047	0.042	0.045			###	###	###
2018-Apr-30 Mon	###	0.041	###	0.041			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	6,818,949	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	###	1,115,525	0	###	###	0.0
2018-Apr-24 Tue	0.042	0.042	###	###			3.7	3.7	0.0
2018-Apr-23 Mon	0.041	0.041	###	###			###	###	0.0
2018-Apr-20 Fri	0.041	0.041	###	###	2,102,689	###	14.8	14.8	0.0
2018-Apr-19 Thu	###	0.041	###	###	5,911,270	121,181	71.3	71.3	0.0
2018-Apr-18 Wed	0.041	0.041	###	###	2,381,424	###	16.0	16.0	0.0
2018-Apr-17 Tue	0.042	0.042	###	###	3,673,757	77,148	###	###	0.0
2018-Apr-16 Mon	0.042	0.042	0.041	0.041			19.3	19.3	0.0
2018-Apr-13 Fri	###	0.041	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	0.041	0.041	###	###	2,646,970	###	###	###	0.0
2018-Apr-10 Tue	###	0.041	###	0.041	3,191,177	###	87.7	87.7	0.0
2018-Apr-09 Mon	###	###	###	###	2,091,183	0	###	###	0.0
2018-Apr-06 Fri	###	0.041	###	###			14.7	14.7	0.0
2018-Apr-05 Thu	0.041	0.041	###	###			###	###	0.0
2018-Apr-04 Wed	0.041	0.041	###	###			###	###	0.0
2018-Apr-03 Tue	0.041	0.041	###	###			###	###	0.0
2018-Mar-29 Thu	0.042	0.042	###	0.041	8,948,643	187,921	###	###	0.0
2018-Mar-28 Wed	0.045	0.045	0.041	0.041			3.1	3.1	0.0
2018-Mar-27 Tue	0.043	0.045	0.043	0.044			###	###	###
2018-Mar-26 Mon	0.044	0.045	0.042	0.043			###	###	###
2018-Mar-23 Fri	0.046	0.046	0.043	0.045			17.9	17.9	###
2018-Mar-22 Thu	0.046	0.048	0.046	0.047	3,626,588	170,449	85.8	85.8	###
2018-Mar-21 Wed	0.046	0.047	0.046	0.046	4,810,071	###	69.1	69.1	###
2018-Mar-20 Tue	0.047	0.048	0.046	0.046	5,129,158	241,070	###	###	###
2018-Mar-19 Mon	0.049	0.049	0.047	0.047	3,277,152	###	11.9	11.9	###
2018-Mar-16 Fri	0.049	0.049	0.048	0.048	2,525,921	###	15.8	15.8	###
2018-Mar-15 Thu	0.049	0.049	0.048	0.048	2,650,544	128,551	18.3	18.3	###
2018-Mar-14 Wed	0.049	0.049	0.047	0.048	5,759,088	###	###	###	###
2018-Mar-13 Tue	0.046	###	0.046	###	14,399,726	###	###	###	0.0
2018-Mar-12 Mon	0.048	0.048	0.045	0.046			###	###	###
2018-Mar-09 Fri	0.048	0.048	0.047	0.048			65.0	65.0	###
2018-Mar-08 Thu	0.049	0.049	0.047	0.048			###	###	###
2018-Mar-07 Wed	###	0.051	0.049	0.049	12,761,251	###	21.3	21.3	###
2018-Mar-06 Tue	0.051	0.051	###	###	2,790,259	71,151	###	###	0.0
2018-Mar-05 Mon	0.052	0.052	###	###	3,360,672	87,377	###	###	0.0
2018-Mar-02 Fri	0.051	0.052	###	0.051	10,585,586	275,225	###	###	###
2018-Mar-01 Thu	0.055	0.056	0.051	0.051			###	###	###
2018-Feb-28 Wed	###	0.051	0.049	0.049	4,703,485	235,174	###	###	###
2018-Feb-27 Tue	0.051	0.051	0.049	0.049	8,977,128	448,856	12.4	12.4	###
2018-Feb-26 Mon	0.054	0.054	0.052	0.052			14.0	14.0	###
2018-Feb-23 Fri	0.055	0.055	0.053	0.053			###	###	###
2018-Feb-22 Thu	0.052	0.055	0.052	0.054			###	###	###
2018-Feb-21 Wed	0.054	0.055	0.052	0.052	5,071,470	271,323	###	###	###
2018-Feb-20 Tue	0.053	0.053	0.052	0.052	4,250,285	###	###	###	###
2018-Feb-19 Mon	0.052	0.053	0.052	0.052			###	###	###
2018-Feb-16 Fri	0.054	0.055	0.053	0.053	3,436,654	185,579	18.8	18.8	###
2018-Feb-15 Thu	0.056	0.057	0.054	0.054	3,033,021	###	###	###	###
2018-Feb-14 Wed	0.056	0.056	0.053	0.053			7.1	7.1	###
2018-Feb-13 Tue	0.056	0.057	0.055	0.056			64.6	64.6	###
2018-Feb-12 Mon	0.054	0.055	0.053	0.054			###	###	###
2018-Feb-09 Fri	0.047	0.051	0.047	0.051			95.1	95.1	###
2018-Feb-08 Thu	0.055	0.055	0.052	0.052			###	###	###
2018-Feb-07 Wed	0.051	0.056	0.051	0.052	16,885,683	903,384	###	###	###
2018-Feb-06 Tue	0.049	0.051	0.047	0.048	24,475,182	1,199,283	###	###	###
2018-Feb-05 Mon	0.054	0.054	###	0.052	23,707,679	###	19.5	19.5	###
2018-Feb-02 Fri	0.058	0.058	0.056	0.056			12.0	12.0	###
2018-Feb-01 Thu	0.056	0.059	0.056	0.058			###	###	0.0
2018-Jan-31 Wed	0.057	0.058	0.056	0.056			23.8	23.8	###
2018-Jan-30 Tue	###	###	0.056	0.057			10.5	10.5	0.0
2018-Jan-29 Mon	###	###	###	###	6,957,886	0	###	###	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	###	###	###	17,120,241	0	12.1	12.1	0.0
2018-Jan-23 Tue	###	###	###	###	10,138,846	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###			11.7	11.7	0.0
2018-Jan-19 Fri	###	###	###	###	17,281,020	0	11.9	11.9	0.0
2018-Jan-18 Thu	0.072	0.073	###	###	20,307,824	###	5.9	5.9	0.0
2018-Jan-17 Wed	0.075	0.075	###	###	18,025,224	675,945	5.4	5.4	0.0
2018-Jan-16 Tue	0.075	0.078	0.072	0.074			24.8	24.8	0.0
2018-Jan-15 Mon	###	0.079	###	0.079	71,640,284	###	###	###	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###	13,337,678	0	###	###	0.0
2018-Jan-02 Tue	###	###	0.059	###			###	###	0.0
2017-Dec-29 Fri	###	###	0.059	0.059			4.9	4.9	0.0
2017-Dec-28 Thu	###	###	0.059	###			###	###	0.0
2017-Dec-27 Wed	0.054	###	0.054	###	25,998,470	701,958	###	###	0.0
2017-Dec-22 Fri	0.052	0.055	0.052	0.052	23,339,628	1,248,670	###	###	###
2017-Dec-21 Thu	###	###	0.048	0.048			6.6	6.6	###
2017-Dec-20 Wed	###	###	0.049	0.049			17.6	17.6	###
2017-Dec-19 Tue	0.051	0.051	0.049	0.049			###	###	###
2017-Dec-18 Mon	0.049	0.051	0.047	###			###	###	0.0
2017-Dec-15 Fri	0.052	0.052	0.049	0.049			###	###	###
2017-Dec-08 Fri	0.057	0.058	0.053	0.055	23,581,386	###	###	###	###
2017-Dec-07 Thu	###	###	0.056	0.056			###	###	###
2017-Dec-06 Wed	0.058	0.058	0.052	0.053	40,884,959	2,248,672	4.5	4.5	###
2017-Dec-05 Tue	###	###	0.058	0.059	48,266,648	###	3.8	3.8	0.0
2017-Dec-04 Mon	###	0.071	###	###	44,720,677	1,587,584	9.8	9.8	0.0
2017-Dec-01 Fri	###	0.074	###	###	53,737,144	1,988,274	###	###	0.0
2017-Nov-30 Thu	###	0.071	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###	23,081,688	0	###	###	0.0
2017-Nov-28 Tue	0.071	0.075	###	###			###	###	0.0
2017-Nov-27 Mon	###	###	###	###			89.2	89.2	0.0
2017-Nov-24 Fri	0.073	0.073	###	###			3.2	3.2	0.0
2017-Nov-23 Thu	0.075	###	0.071	0.074	123,786,825	###	###	###	0.0
2017-Nov-22 Wed	0.058	###	0.057	###	98,333,558	###	###	###	0.0
2017-Nov-21 Tue	###	###	0.056	0.057	28,471,528	###	5.3	5.3	0.0
2017-Nov-20 Mon	###	###	0.057	0.059	54,159,357	1,543,541	22.1	22.1	0.0
2017-Nov-17 Fri	0.058	###	0.053	0.059			###	###	0.0
2017-Nov-16 Thu	###	###	0.053	0.055			###	###	###
2017-Nov-15 Wed	0.072	0.084	###	###	163,787,149	###	10.2	10.2	0.0
2017-Nov-14 Tue	0.049	###	0.049	###			###	###	0.0
2017-Nov-13 Mon	###	0.045	###	0.045	128,629,324	2,894,159	99.1	99.1	###
2017-Nov-10 Fri	0.028	###	0.028	###			###	###	0.0
2017-Nov-09 Thu	0.028	0.028	0.027	0.027	22,295,652	###	###	###	###
2017-Nov-08 Wed	0.029	0.029	0.025	0.026	31,786,648	###	2.1	2.1	###
2017-Nov-07 Tue	###	###	0.028	0.028	22,602,183	###	###	###	###
2017-Nov-06 Mon	###	###	###	###	38,263,740	0	13.8	13.8	0.0
2017-Nov-03 Fri	0.029	###	0.026	###			87.7	87.7	0.0
2017-Nov-02 Thu	0.024	0.029	0.024	0.029			###	###	0.0
2017-Nov-01 Wed	0.023	0.025	0.023	0.023	33,757,027	###	64.7	64.7	###
2017-Oct-31 Tue	0.024	0.024	0.022	0.022	30,261,149	###	###	###	###
2017-Oct-30 Mon	0.025	0.025	0.023	0.023			4.1	4.1	###
2017-Oct-27 Fri	0.025	0.026	0.023	0.024			8.8	8.8	###
2017-Oct-26 Thu	0.025	0.025	0.022	0.023			2.7	2.7	###
2017-Oct-25 Wed	0.023	0.028	0.023	0.025	53,971,083	###	97.5	97.5	###
2017-Oct-24 Tue	0.023	0.024	0.021	0.023	54,925,552	1,235,824	68.6	68.6	###
2017-Oct-23 Mon	0.027	0.028	0.023	0.023	53,192,729	###	###	###	###
2017-Oct-20 Fri	###	###	0.026	0.026	33,310,974	433,042	0.4	0.4	###
2017-Oct-19 Thu	0.029	###	0.029	###			95.5	95.5	0.0
2017-Oct-18 Wed	###	###	0.027	0.029			###	###	0.0
2017-Oct-17 Tue	###	###	0.028	###			###	###	0.0
2017-Oct-16 Mon	###	0.024	###	0.024	101,477,382	1,217,728	###	###	###
2017-Oct-13 Fri	###	###	###	###			94.4	94.4	0.0
2017-Oct-12 Thu	###	###	###	###	77,849,120	0	###	###	0.0
2017-Oct-11 Wed	###	###	###	###	158,055,347	0	4.9	4.9	0.0
2017-Oct-10 Tue	###	###	###	###	1,051,842	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	3,760,875	0	###	###	0.0
2017-Oct-05 Thu	###	###	###	###	1,601,845	0	65.9	65.9	0.0
2017-Oct-04 Wed	###	###	###	###	1,718,045	0	###	###	0.0
2017-Oct-03 Tue	###	###	###	###			3.4	3.4	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	2,106,770	0	###	###	0.0
2017-Sep-28 Thu	###	###	###	###	10,040,158	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	241,750	0	2.5	2.5	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	7,363,577	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			2.8	2.8	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###			71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	857,588	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###	1,502,670	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	924,920	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###	526,947	0	3.9	3.9	0.0
2017-Sep-04 Mon	###	###	###	###	266,288	0	2.8	2.8	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	1,138,847	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	4,581,885	0	2.9	2.9	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			4.6	4.6	0.0
2017-Aug-18 Fri	###	###	###	###	5,832,483	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	2,008,674	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	1,414,628	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			3.2	3.2	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	1,431,349	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###	2,944,773	0	67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	1,086,271	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	370,327	0	3.0	3.0	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###			4.2	4.2	0.0
2017-Jul-31 Mon	###	###	###	###	1,846,346	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###			77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###	239,682	0	67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	4,124,774	0	4.6	4.6	0.0
2017-Jul-21 Fri	###	###	###	###	1,198,250	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###	4,315,857	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	578,571	0	3.9	3.9	0.0
2017-Jul-14 Fri	###	###	###	###	2,419,989	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	952,121	0	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			97.8	97.8	0.0
2017-Jul-07 Fri	###	###	###	###	825,723	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			96.8	96.8	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###	805,384	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###	419,028	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	392,857	0	70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	3,119,643	0	4.3	4.3	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	2,513,576	0	1.2	1.2	0.0
2017-Jun-19 Mon	###	###	###	###	10,977,679	0	96.3	96.3	0.0
2017-Jun-16 Fri	###	###	###	###	4,944,621	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	375,051	0	3.5	3.5	0.0
2017-Jun-13 Tue	###	###	###	###	1,714,170	0	66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	735,586	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	36,153	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			97.8	97.8	0.0
2017-May-29 Mon	###	###	###	###	1,981,043	0	97.5	97.5	0.0
2017-May-26 Fri	###	###	###	###	620,053	0	73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			4.1	4.1	0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###	1,138,575	0	3.2	3.2	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###			2.7	2.7	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###	2,450,240	0	###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	1,017,082	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	###	###	1,772,048	0	69.2	69.2	0.0
2017-May-03 Wed	###	###	###	###			5.0	5.0	0.0
2017-May-02 Tue	###	###	###	###			5.3	5.3	0.0
2017-May-01 Mon	###	###	###	###	476,723	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	432,170	0	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###	695,658	0	###	###	0.0
2017-Apr-24 Mon	###	###	###	###	2,228,526	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	799,754	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###	1,342,124	0	71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###	1,518,686	0	74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	513,953	0	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	1,691,771	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			3.9	3.9	0.0
2017-Apr-05 Wed	###	###	###	###	2,601,976	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			2.3	2.3	0.0
2017-Mar-30 Thu	###	###	###	###	5,729,281	0	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	###	1,201,077	0	###	###	0.0
2017-Mar-27 Mon	###	###	###	###	3,757,646	0	5.3	5.3	0.0
2017-Mar-24 Fri	###	###	###	###			4.4	4.4	0.0
2017-Mar-23 Thu	###	###	###	###	5,170,825	0	###	###	0.0
2017-Mar-22 Wed	###	###	###	###	7,552,524	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	5,671,874	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			95.8	95.8	0.0
2017-Mar-16 Thu	###	###	###	###	7,362,472	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###	15,232,672	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###	8,822,047	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	646,924	0	3.0	3.0	0.0
2017-Mar-10 Fri	###	###	###	###	20,952,649	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###			4.4	4.4	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	3,974,888	0	3.2	3.2	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###	3,873,573	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###	16,072,481	0	###	###	0.0
2017-Feb-24 Fri	###	###	###	###	1,483,374	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###	7,714,321	0	5.0	5.0	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###			###	###	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###	33,885,755	0	###	###	0.0
2017-Feb-10 Fri	###	###	###	###	19,590,075	0	4.3	4.3	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	0.021	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	###	###	12,349,057	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			3.3	3.3	0.0
2017-Feb-02 Thu	###	###	###	###	2,188,683	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	7,872,057	0	3.7	3.7	0.0
2017-Jan-31 Tue	###	###	###	###	4,355,956	0	###	###	0.0
2017-Jan-30 Mon	###	###	###	###	6,726,988	0	4.1	4.1	0.0
2017-Jan-27 Fri	###	###	###	###	9,133,144	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	15,277,877	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			2.9	2.9	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	8,089,652	0	###	###	0.0
2017-Jan-16 Mon	###	###	###	###	36,856,125	0	96.7	96.7	0.0
2017-Jan-13 Fri	###	###	###	###			1.5	1.5	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	1,874,853	0	###	###	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	736,981	0	2.2	2.2	0.0
2017-Jan-06 Fri	###	###	###	###	6,692,642	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			1.7	1.7	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	1,523,240	0	62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			98.7	98.7	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###			2.6	2.6	0.0
2016-Dec-15 Thu	###	###	###	###	11,751,426	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			0.5	0.5	0.0
2016-Dec-13 Tue	###	###	###	###	5,412,348	0	###	###	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###	10,243,440	0	###	###	0.0
2016-Dec-08 Thu	###	###	###	###	1,429,158	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	234,623	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	###	11,383,080	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	5,277,854	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	7,567,984	0	###	###	0.0
2005-Sep-16 Fri	0.55	0.55	0.55	0.55	0				###
2005-Sep-15 Thu	0.55	0.55	0.55	0.55	0				###
2005-Sep-14 Wed	0.55	0.55	0.55	0.55	0				###
2005-Sep-13 Tue	0.55	0.55	0.55	0.55	0				###
2005-Sep-12 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jun-10 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jun-09 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jun-08 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jun-07 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jun-06 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jun-03 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jun-02 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jun-01 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-31 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-30 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-27 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-26 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-25 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-24 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-23 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-20 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-19 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-18 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-17 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-16 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-13 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-12 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-11 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-10 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-09 Mon	0.55	0.55	0.55	0.55	0				###
2005-May-06 Fri	0.55	0.55	0.55	0.55	0				###
2005-May-05 Thu	0.55	0.55	0.55	0.55	0				###
2005-May-04 Wed	0.55	0.55	0.55	0.55	0				###
2005-May-03 Tue	0.55	0.55	0.55	0.55	0				###
2005-May-02 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-29 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-28 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-27 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-26 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-22 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-21 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-20 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-19 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-18 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-15 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-14 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-13 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-12 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-11 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-08 Fri	0.55	0.55	0.55	0.55	0				###
2005-Apr-07 Thu	0.55	0.55	0.55	0.55	0				###
2005-Apr-06 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-05 Tue	0.55	0.55	0.55	0.55	0				###
2005-Apr-04 Mon	0.55	0.55	0.55	0.55	0				###
2005-Apr-01 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-31 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-30 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-29 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-23 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-22 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-21 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-18 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-17 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-16 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-15 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-14 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-11 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-10 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-09 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-08 Tue	0.55	0.55	0.55	0.55	0				###
2005-Mar-07 Mon	0.55	0.55	0.55	0.55	0				###
2005-Mar-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Mar-03 Thu	0.55	0.55	0.55	0.55	0				###
2005-Mar-02 Wed	0.55	0.55	0.55	0.55	0				###
2005-Mar-01 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-28 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-25 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-24 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-23 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-22 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-21 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-18 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-17 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-16 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-15 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-14 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-11 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-10 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-09 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-08 Tue	0.55	0.55	0.55	0.55	0				###
2005-Feb-07 Mon	0.55	0.55	0.55	0.55	0				###
2005-Feb-04 Fri	0.55	0.55	0.55	0.55	0				###
2005-Feb-03 Thu	0.55	0.55	0.55	0.55	0				###
2005-Feb-02 Wed	0.55	0.55	0.55	0.55	0				###
2005-Feb-01 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-31 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-28 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-27 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-25 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-24 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-21 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-20 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-19 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jan-18 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-17 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-14 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-13 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-12 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jan-11 Tue	0.55	0.55	0.55	0.55	0				###
2005-Jan-10 Mon	0.55	0.55	0.55	0.55	0				###
2005-Jan-07 Fri	0.55	0.55	0.55	0.55	0				###
2005-Jan-06 Thu	0.55	0.55	0.55	0.55	0				###
2005-Jan-05 Wed	0.55	0.55	0.55	0.55	0				###
2005-Jan-04 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-31 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-30 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-29 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-24 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-23 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-22 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-21 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-20 Mon	0.55	0.55	0.55	0.55	0				###
2004-Dec-17 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-16 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-15 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-14 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-13 Mon	0.55	0.55	0.55	0.55	0				###
2004-Dec-10 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-09 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-08 Wed	0.55	0.55	0.55	0.55	0				###
2004-Dec-07 Tue	0.55	0.55	0.55	0.55	0				###
2004-Dec-06 Mon	0.55	0.55	0.55	0.55	0				###
2004-Dec-03 Fri	0.55	0.55	0.55	0.55	0				###
2004-Dec-02 Thu	0.55	0.55	0.55	0.55	0				###
2004-Dec-01 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-30 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-29 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-26 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-25 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-24 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-23 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-22 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-19 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-18 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-17 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-16 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-15 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-12 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-11 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-10 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-09 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-08 Mon	0.55	0.55	0.55	0.55	0				###
2004-Nov-05 Fri	0.55	0.55	0.55	0.55	0				###
2004-Nov-04 Thu	0.55	0.55	0.55	0.55	0				###
2004-Nov-03 Wed	0.55	0.55	0.55	0.55	0				###
2004-Nov-02 Tue	0.55	0.55	0.55	0.55	0				###
2004-Nov-01 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-29 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-28 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-27 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-26 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-25 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-22 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-21 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-20 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-19 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-18 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-15 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-14 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-13 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-12 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-11 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-08 Fri	0.55	0.55	0.55	0.55	0				###
2004-Oct-07 Thu	0.55	0.55	0.55	0.55	0				###
2004-Oct-06 Wed	0.55	0.55	0.55	0.55	0				###
2004-Oct-05 Tue	0.55	0.55	0.55	0.55	0				###
2004-Oct-04 Mon	0.55	0.55	0.55	0.55	0				###
2004-Oct-01 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-30 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-29 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-28 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-27 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-24 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-23 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-22 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-21 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-20 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-17 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-16 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-15 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-14 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-13 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-10 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-09 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-08 Wed	0.55	0.55	0.55	0.55	0				###
2004-Sep-07 Tue	0.55	0.55	0.55	0.55	0				###
2004-Sep-06 Mon	0.55	0.55	0.55	0.55	0				###
2004-Sep-03 Fri	0.55	0.55	0.55	0.55	0				###
2004-Sep-02 Thu	0.55	0.55	0.55	0.55	0				###
2004-Sep-01 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-31 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-30 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-27 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-26 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-25 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-24 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-23 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-20 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-19 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-18 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-17 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-16 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-13 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-12 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-11 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-10 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-09 Mon	0.55	0.55	0.55	0.55	0				###
2004-Aug-06 Fri	0.55	0.55	0.55	0.55	0				###
2004-Aug-05 Thu	0.55	0.55	0.55	0.55	0				###
2004-Aug-04 Wed	0.55	0.55	0.55	0.55	0				###
2004-Aug-03 Tue	0.55	0.55	0.55	0.55	0				###
2004-Aug-02 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-30 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-29 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-28 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-27 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-26 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-23 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-22 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-21 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-20 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-19 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-16 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-15 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-14 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-13 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-12 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-09 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-08 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jul-07 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jul-06 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jul-05 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jul-02 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jul-01 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-30 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-29 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-28 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-25 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-24 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-23 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-22 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-21 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-18 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-17 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-16 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-15 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-11 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-10 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-09 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-08 Tue	0.55	0.55	0.55	0.55	0				###
2004-Jun-07 Mon	0.55	0.55	0.55	0.55	0				###
2004-Jun-04 Fri	0.55	0.55	0.55	0.55	0				###
2004-Jun-03 Thu	0.55	0.55	0.55	0.55	0				###
2004-Jun-02 Wed	0.55	0.55	0.55	0.55	0				###
2004-Jun-01 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-31 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-28 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-27 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-26 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-25 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-24 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-21 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-20 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-19 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-18 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-17 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-14 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-13 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-12 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-11 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-10 Mon	0.55	0.55	0.55	0.55	0				###
2004-May-07 Fri	0.55	0.55	0.55	0.55	0				###
2004-May-06 Thu	0.55	0.55	0.55	0.55	0				###
2004-May-05 Wed	0.55	0.55	0.55	0.55	0				###
2004-May-04 Tue	0.55	0.55	0.55	0.55	0				###
2004-May-03 Mon	0.55	0.55	0.55	0.55	0				###
2004-Mar-11 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-31 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-30 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-29 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-24 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-23 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-22 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-19 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-18 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-17 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-16 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-15 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-12 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-11 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-10 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-09 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-08 Mon	0.55	0.55	0.55	0.55	0				###
2003-Dec-05 Fri	0.55	0.55	0.55	0.55	0				###
2003-Dec-04 Thu	0.55	0.55	0.55	0.55	0				###
2003-Dec-03 Wed	0.55	0.55	0.55	0.55	0				###
2003-Dec-02 Tue	0.55	0.55	0.55	0.55	0				###
2003-Dec-01 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-28 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-27 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-26 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-25 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-24 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-21 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-20 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-19 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-18 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-17 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-14 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-13 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-12 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-11 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-10 Mon	0.55	0.55	0.55	0.55	0				###
2003-Nov-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Nov-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Nov-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Nov-04 Tue	0.55	0.55	0.55	0.55	0				###
2003-Nov-03 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-31 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-30 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-29 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-28 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-27 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-24 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-23 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-22 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-21 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-20 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-17 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-16 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-15 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-14 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-13 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-10 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-09 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-08 Wed	0.55	0.55	0.55	0.55	0				###
2003-Oct-07 Tue	0.55	0.55	0.55	0.55	0				###
2003-Oct-06 Mon	0.55	0.55	0.55	0.55	0				###
2003-Oct-03 Fri	0.55	0.55	0.55	0.55	0				###
2003-Oct-02 Thu	0.55	0.55	0.55	0.55	0				###
2003-Oct-01 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-30 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-29 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-26 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-25 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-24 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-23 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-22 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-19 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-18 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-17 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-16 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-15 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-12 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-11 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-10 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-09 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-08 Mon	0.55	0.55	0.55	0.55	0				###
2003-Sep-05 Fri	0.55	0.55	0.55	0.55	0				###
2003-Sep-04 Thu	0.55	0.55	0.55	0.55	0				###
2003-Sep-03 Wed	0.55	0.55	0.55	0.55	0				###
2003-Sep-02 Tue	0.55	0.55	0.55	0.55	0				###
2003-Sep-01 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-29 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-28 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-27 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-26 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-25 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-22 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-21 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-20 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-19 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-18 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-15 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-14 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-13 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-12 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-11 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-08 Fri	0.55	0.55	0.55	0.55	0				###
2003-Aug-07 Thu	0.55	0.55	0.55	0.55	0				###
2003-Aug-06 Wed	0.55	0.55	0.55	0.55	0				###
2003-Aug-05 Tue	0.55	0.55	0.55	0.55	0				###
2003-Aug-04 Mon	0.55	0.55	0.55	0.55	0				###
2003-Aug-01 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-31 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-30 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-29 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-28 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jul-25 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-24 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-23 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-22 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-21 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jul-18 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-17 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-16 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-15 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-14 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jul-11 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-10 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-09 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-08 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jul-07 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jul-04 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jul-03 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jul-02 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jul-01 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jun-30 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jun-27 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jun-25 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jun-24 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jun-23 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jun-20 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jun-19 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jun-18 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jun-17 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jun-16 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jun-13 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jun-12 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jun-11 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jun-10 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jun-06 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jun-05 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jun-04 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jun-03 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jun-02 Mon	0.55	0.55	0.55	0.55	0				###
2003-May-30 Fri	0.55	0.55	0.55	0.55	0				###
2003-May-29 Thu	0.55	0.55	0.55	0.55	0				###
2003-May-28 Wed	0.55	0.55	0.55	0.55	0				###
2003-May-27 Tue	0.55	0.55	0.55	0.55	0				###
2003-May-26 Mon	0.55	0.55	0.55	0.55	0				###
2003-May-23 Fri	0.55	0.55	0.55	0.55	0				###
2003-May-22 Thu	0.55	0.55	0.55	0.55	0				###
2003-May-21 Wed	0.55	0.55	0.55	0.55	0				###
2003-May-20 Tue	0.55	0.55	0.55	0.55	0				###
2003-May-19 Mon	0.55	0.55	0.55	0.55	0				###
2003-May-16 Fri	0.55	0.55	0.55	0.55	0				###
2003-May-15 Thu	0.55	0.55	0.55	0.55	0				###
2003-May-14 Wed	0.55	0.55	0.55	0.55	0				###
2003-May-13 Tue	0.55	0.55	0.55	0.55	0				###
2003-May-12 Mon	0.55	0.55	0.55	0.55	0				###
2003-May-09 Fri	0.55	0.55	0.55	0.55	0				###
2003-May-08 Thu	0.55	0.55	0.55	0.55	0				###
2003-May-07 Wed	0.55	0.55	0.55	0.55	0				###
2003-May-06 Tue	0.55	0.55	0.55	0.55	0				###
2003-May-05 Mon	0.55	0.55	0.55	0.55	0				###
2003-May-02 Fri	0.55	0.55	0.55	0.55	0				###
2003-May-01 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-30 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-29 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-28 Mon	0.55	0.55	0.55	0.55	0				###
2003-Apr-24 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-23 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-22 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-17 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-16 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-15 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-14 Mon	0.55	0.55	0.55	0.55	0				###
2003-Apr-11 Fri	0.55	0.55	0.55	0.55	0				###
2003-Apr-10 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-09 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-08 Tue	0.55	0.55	0.55	0.55	0				###
2003-Apr-07 Mon	0.55	0.55	0.55	0.55	0				###
2003-Apr-04 Fri	0.55	0.55	0.55	0.55	0				###
2003-Apr-03 Thu	0.55	0.55	0.55	0.55	0				###
2003-Apr-02 Wed	0.55	0.55	0.55	0.55	0				###
2003-Apr-01 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-31 Mon	0.55	0.55	0.55	0.55	0				###
2003-Mar-28 Fri	0.55	0.55	0.55	0.55	0				###
2003-Mar-27 Thu	0.55	0.55	0.55	0.55	0				###
2003-Mar-26 Wed	0.55	0.55	0.55	0.55	0				###
2003-Mar-25 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-24 Mon	0.55	0.55	0.55	0.55	0				###
2003-Mar-21 Fri	0.55	0.55	0.55	0.55	0				###
2003-Mar-20 Thu	0.55	0.55	0.55	0.55	0				###
2003-Mar-19 Wed	0.55	0.55	0.55	0.55	0				###
2003-Mar-18 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-17 Mon	0.55	0.55	0.55	0.55	0				###
2003-Mar-14 Fri	0.55	0.55	0.55	0.55	0				###
2003-Mar-13 Thu	0.55	0.55	0.55	0.55	0				###
2003-Mar-12 Wed	0.55	0.55	0.55	0.55	0				###
2003-Mar-11 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-10 Mon	0.55	0.55	0.55	0.55	0				###
2003-Mar-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Mar-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Mar-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Mar-04 Tue	0.55	0.55	0.55	0.55	0				###
2003-Mar-03 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-28 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-27 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-26 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-25 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-24 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-21 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-20 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-19 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-18 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-17 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-14 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-13 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-12 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-11 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-10 Mon	0.55	0.55	0.55	0.55	0				###
2003-Feb-07 Fri	0.55	0.55	0.55	0.55	0				###
2003-Feb-06 Thu	0.55	0.55	0.55	0.55	0				###
2003-Feb-05 Wed	0.55	0.55	0.55	0.55	0				###
2003-Feb-04 Tue	0.55	0.55	0.55	0.55	0				###
2003-Feb-03 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-31 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-30 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-29 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-28 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jan-24 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-23 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-22 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-21 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jan-20 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-17 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-16 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-15 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-14 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jan-13 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-10 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-09 Thu	0.55	0.55	0.55	0.55	0				###
2003-Jan-08 Wed	0.55	0.55	0.55	0.55	0				###
2003-Jan-07 Tue	0.55	0.55	0.55	0.55	0				###
2003-Jan-06 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-03 Fri	0.55	0.55	0.55	0.55	0				###
2003-Jan-02 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-31 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-30 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-27 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-24 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-23 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-20 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-19 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-18 Wed	0.55	0.55	0.55	0.55	0				###
2002-Dec-17 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-16 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-13 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-12 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-11 Wed	0.55	0.55	0.55	0.55	0				###
2002-Dec-10 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-09 Mon	0.55	0.55	0.55	0.55	0				###
2002-Dec-06 Fri	0.55	0.55	0.55	0.55	0				###
2002-Dec-05 Thu	0.55	0.55	0.55	0.55	0				###
2002-Dec-04 Wed	0.55	0.55	0.55	0.55	0				###
2002-Dec-03 Tue	0.55	0.55	0.55	0.55	0				###
2002-Dec-02 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-29 Fri	0.55	0.55	0.55	0.55	0				###
2002-Nov-28 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-27 Wed	0.55	0.55	0.55	0.55	0				###
2002-Nov-26 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-25 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-22 Fri	0.55	0.55	0.55	0.55	0				###
2002-Nov-21 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-20 Wed	0.55	0.55	0.55	0.55	0				###
2002-Nov-19 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-18 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-15 Fri	0.55	0.55	0.55	0.55	0				###
2002-Nov-14 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-13 Wed	0.55	0.55	0.55	0.55	0				###
2002-Nov-12 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-11 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-08 Fri	0.55	0.55	0.55	0.55	0				###
2002-Nov-07 Thu	0.55	0.55	0.55	0.55	0				###
2002-Nov-06 Wed	0.55	0.55	0.55	0.55	0				###
2002-Nov-05 Tue	0.55	0.55	0.55	0.55	0				###
2002-Nov-04 Mon	0.55	0.55	0.55	0.55	0				###
2002-Nov-01 Fri	0.55	0.55	0.55	0.55	0				###
2002-Oct-31 Thu	0.55	0.55	0.55	0.55	0				###
2002-Oct-30 Wed	0.55	0.55	0.55	0.55	0				###
2002-Oct-29 Tue	0.55	0.55	0.55	0.55	0				###
2002-Oct-28 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-25 Fri	0.55	0.55	0.55	0.55	0				###
2002-Oct-24 Thu	0.55	0.55	0.55	0.55	0				###
2002-Oct-23 Wed	0.55	0.55	0.55	0.55	0				###
2002-Oct-22 Tue	0.55	0.55	0.55	0.55	0				###
2002-Oct-21 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-18 Fri	0.55	0.55	0.55	0.55	0				###
2002-Oct-17 Thu	0.55	0.55	0.55	0.55	0				###
2002-Oct-16 Wed	0.55	0.55	0.55	0.55	0				###
2002-Oct-15 Tue	0.55	0.55	0.55	0.55	0				###
2002-Oct-14 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-11 Fri	0.55	0.55	0.55	0.55	0				###
2002-Oct-10 Thu	0.55	0.55	0.55	0.55	0				###
2002-Oct-09 Wed	0.55	0.55	0.55	0.55	0				###
2002-Oct-08 Tue	0.55	0.55	0.55	0.55	0				###
2002-Oct-07 Mon	0.55	0.55	0.55	0.55	0				###
2002-Oct-04 Fri	0.55	0.55	0.55	0.55	0				###
2002-Oct-03 Thu	0.55	0.55	0.55	0.55	0				###
2002-Oct-02 Wed	0.55	0.55	0.55	0.55	0				###
2002-Oct-01 Tue	0.55	0.55	0.55	0.55	0				###
2002-Sep-30 Mon	0.55	0.55	0.55	0.55	0				###
2002-Sep-27 Fri	0.55	0.55	0.55	0.55	0				###
2002-Sep-26 Thu	0.55	0.55	0.55	0.55	0				###
2002-Sep-25 Wed	0.55	0.55	0.55	0.55	0				###
2002-Sep-24 Tue	0.55	0.55	0.55	0.55	0				###
2002-Sep-23 Mon	0.55	0.55	0.55	0.55	0				###
2002-Sep-20 Fri	0.55	0.55	0.55	0.55	0				###
2002-Sep-19 Thu	0.55	0.55	0.55	0.55	0				###
2002-Sep-18 Wed	0.55	0.55	0.55	0.55	0				###
2002-Sep-17 Tue	0.55	0.55	0.55	0.55	0				###
2002-Sep-16 Mon	0.55	0.55	0.55	0.55	0				###
2002-Sep-13 Fri	0.55	0.55	0.55	0.55	0				###
2002-Sep-12 Thu	0.55	0.55	0.55	0.55	0				###
2002-Sep-11 Wed	0.55	0.55	0.55	0.55	0				###
2002-Sep-10 Tue	0.55	0.55	0.55	0.55	0				###
2002-Sep-09 Mon	0.55	0.55	0.55	0.55	0				###
2002-Sep-06 Fri	0.55	0.55	0.55	0.55	0				###
2002-Sep-05 Thu	0.55	0.55	0.55	0.55	0				###
2002-Sep-04 Wed	0.55	0.55	0.55	0.55	0				###
2002-Sep-03 Tue	0.55	0.55	0.55	0.55	0				###
2002-Sep-02 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-30 Fri	0.55	0.55	0.55	0.55	0				###
2002-Aug-29 Thu	0.55	0.55	0.55	0.55	0				###
2002-Aug-28 Wed	0.55	0.55	0.55	0.55	0				###
2002-Aug-27 Tue	0.55	0.55	0.55	0.55	0				###
2002-Aug-26 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-23 Fri	0.55	0.55	0.55	0.55	0				###
2002-Aug-22 Thu	0.55	0.55	0.55	0.55	0				###
2002-Aug-21 Wed	0.55	0.55	0.55	0.55	0				###
2002-Aug-20 Tue	0.55	0.55	0.55	0.55	0				###
2002-Aug-19 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-16 Fri	0.55	0.55	0.55	0.55	0				###
2002-Aug-15 Thu	0.55	0.55	0.55	0.55	0				###
2002-Aug-14 Wed	0.55	0.55	0.55	0.55	0				###
2002-Aug-13 Tue	0.55	0.55	0.55	0.55	0				###
2002-Aug-12 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-09 Fri	0.55	0.55	0.55	0.55	0				###
2002-Aug-08 Thu	0.55	0.55	0.55	0.55	0				###
2002-Aug-07 Wed	0.55	0.55	0.55	0.55	0				###
2002-Aug-06 Tue	0.55	0.55	0.55	0.55	0				###
2002-Aug-05 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-02 Fri	0.55	0.55	0.55	0.55	0				###
2002-Aug-01 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-31 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-30 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jul-29 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jul-26 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jul-25 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-24 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-23 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jul-22 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jul-19 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jul-18 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-17 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-16 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jul-15 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jul-12 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jul-11 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-10 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-09 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jul-08 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jul-05 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jul-04 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jul-03 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jul-02 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jul-01 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jun-28 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jun-27 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jun-26 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jun-25 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jun-24 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jun-21 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jun-20 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jun-19 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jun-18 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jun-17 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jun-14 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jun-13 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jun-12 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jun-11 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jun-07 Fri	0.55	0.55	0.55	0.55	0				###
2002-Jun-06 Thu	0.55	0.55	0.55	0.55	0				###
2002-Jun-05 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jun-04 Tue	0.55	0.55	0.55	0.55	0				###
2002-Jun-03 Mon	0.55	0.55	0.55	0.55	0				###
2002-May-31 Fri	0.55	0.55	0.55	0.55	0				###
2002-May-30 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-29 Wed	0.55	0.55	0.55	0.55	0				###
2002-May-28 Tue	0.55	0.55	0.55	0.55	0				###
2002-May-27 Mon	0.55	0.55	0.55	0.55	0				###
2002-May-24 Fri	0.55	0.55	0.55	0.55	0				###
2002-May-23 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-22 Wed	0.55	0.55	0.55	0.55	0				###
2002-May-21 Tue	0.55	0.55	0.55	0.55	0				###
2002-May-20 Mon	0.55	0.55	0.55	0.55	0				###
2002-May-17 Fri	0.55	0.55	0.55	0.55	0				###
2002-May-16 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-15 Wed	0.55	0.55	0.55	0.55	0				###
2002-May-14 Tue	0.55	0.55	0.55	0.55	0				###
2002-May-13 Mon	0.55	0.55	0.55	0.55	0				###
2002-May-10 Fri	0.55	0.55	0.55	0.55	0				###
2002-May-09 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-08 Wed	0.55	0.55	0.55	0.55	0				###
2002-May-07 Tue	0.55	0.55	0.55	0.55	0				###
2002-May-06 Mon	0.55	0.55	0.55	0.55	0				###
2002-May-03 Fri	0.55	0.55	0.55	0.55	0				###
2002-May-02 Thu	0.55	0.55	0.55	0.55	0				###
2002-May-01 Wed	0.55	0.55	0.55	0.55	0				###
2002-Apr-30 Tue	0.55	0.55	0.55	0.55	0				###
2002-Apr-29 Mon	0.55	0.55	0.55	0.55	0				###
2002-Apr-26 Fri	0.55	0.55	0.55	0.55	0				###
2002-Apr-24 Wed	0.55	0.55	0.55	0.55	0				###
2002-Apr-23 Tue	0.55	0.55	0.55	0.55	0				###
2002-Apr-22 Mon	0.55	0.55	0.55	0.55	0				###
2002-Apr-19 Fri	0.55	0.55	0.55	0.55	0				###
2002-Apr-18 Thu	0.55	0.55	0.55	0.55	0				###
2002-Apr-17 Wed	0.55	0.55	0.55	0.55	0				###
2002-Apr-16 Tue	0.56	0.56	0.55	0.55			18.9	18.9	###
2002-Apr-15 Mon	0.56	0.56	0.56	0.56	17,750	9,940	71.2	71.2	###
2002-Apr-12 Fri	0.55	0.55	0.55	0.55			71.4	71.4	###
2002-Apr-11 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-10 Wed	0.55	0.55	0.55	0.55	0				###
2002-Apr-09 Tue	0.55	0.55	0.55	0.55	0				###
2002-Apr-08 Mon	0.55	0.55	0.55	0.55	0				###
2002-Apr-05 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Apr-04 Thu	0.55	0.55	0.55	0.55	0				###
2002-Apr-03 Wed	0.54	0.55	0.54	0.55			86.8	86.8	###
2002-Apr-02 Tue	0.56	0.56	0.54	0.54			###	###	0.0
2002-Mar-28 Thu	0.56	0.56	0.54	0.54	10,750	###	9.7	9.7	0.0
2002-Mar-27 Wed	0.56	0.56	0.55	0.56			70.2	70.2	###
2002-Mar-26 Tue	0.56	0.56	0.56	0.56			77.1	77.1	###
2002-Mar-25 Mon	0.54	0.54	0.54	0.54	0				0.0
2002-Mar-22 Fri	0.56	0.56	0.54	0.54			###	###	0.0
2002-Mar-21 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Mar-20 Wed	0.56	0.56	0.56	0.56			###	###	###
2002-Mar-19 Tue	0.55	0.55	0.55	0.55			71.9	71.9	###
2002-Mar-18 Mon	0.56	0.56	0.56	0.56			73.1	73.1	###
2002-Mar-15 Fri	0.56	0.56	0.56	0.56	0				###
2002-Mar-14 Thu	0.56	0.56	0.56	0.56	0				###
2002-Mar-13 Wed	0.56	0.56	0.56	0.56	0				###
2002-Mar-12 Tue	0.56	0.56	0.56	0.56			###	###	###
2002-Mar-11 Mon	0.56	0.56	0.56	0.56			###	###	###
2002-Mar-08 Fri	0.56	0.56	0.56	0.56	0				###
2002-Mar-07 Thu	0.56	0.56	0.56	0.56			69.5	69.5	###
2002-Mar-06 Wed	0.56	0.56	0.56	0.56	0				###
2002-Mar-05 Tue	0.56	0.56	0.56	0.56	0				###
2002-Mar-04 Mon	0.56	0.56	0.56	0.56	0				###
2002-Mar-01 Fri	0.56	0.56	0.56	0.56			67.2	67.2	###
2002-Feb-28 Thu	0.56	0.56	0.56	0.56			###	###	###
2002-Feb-27 Wed	0.57	0.57	0.57	0.57	0				###
2002-Feb-26 Tue	0.57	0.57	0.57	0.57			###	###	###
2002-Feb-25 Mon	0.58	0.58	0.58	0.58	0				###
2002-Feb-22 Fri	0.58	0.58	0.58	0.58			###	###	###
2002-Feb-21 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2002-Feb-20 Wed	0.58	0.58	0.58	0.58			###	###	###
2002-Feb-19 Tue	###	###	0.58	0.58			11.6	11.6	###
2002-Feb-18 Mon	0.58	0.58	0.58	0.58	0				###
2002-Feb-15 Fri	0.58	0.58	0.58	0.58	0				###
2002-Feb-14 Thu	0.59	0.59	0.58	0.58			21.6	21.6	###
2002-Feb-13 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2002-Feb-12 Tue	0.58	0.59	0.57	0.59	4	2	###	###	0.0
2002-Feb-11 Mon	0.58	0.58	0.57	0.57			20.9	20.9	###
2002-Feb-08 Fri	0.58	0.58	0.58	0.58	1	0	###	###	###
2002-Feb-07 Thu	0.58	0.58	0.58	0.58	0				###
2002-Feb-06 Wed	0.58	0.58	0.58	0.58	0				###
2002-Feb-05 Tue	0.58	0.58	0.58	0.58			70.2	70.2	###
2002-Feb-04 Mon	0.56	0.57	0.56	0.57			###	###	###
2002-Feb-01 Fri	0.55	0.55	0.55	0.55			72.7	72.7	###
2002-Jan-31 Thu	0.55	0.56	0.55	0.56			###	###	###
2002-Jan-30 Wed	0.55	0.55	0.55	0.55	0				###
2002-Jan-29 Tue	0.55	0.55	0.55	0.55			###	###	###
2002-Jan-28 Mon	0.55	0.55	0.55	0.55	0				###
2002-Jan-25 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Jan-24 Thu	0.54	0.56	0.54	0.56			92.3	92.3	###
2002-Jan-23 Wed	0.56	0.56	0.53	0.53			5.0	5.0	0.0
2002-Jan-22 Tue	0.54	0.57	0.54	0.56			91.6	91.6	###
2002-Jan-21 Mon	0.53	0.53	0.53	0.53	0				0.0
2002-Jan-18 Fri	0.53	0.53	0.53	0.53	0				0.0
2002-Jan-17 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2002-Jan-16 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2002-Jan-15 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2002-Jan-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-11 Fri	0.52	0.52	0.5	0.5			8.1	8.1	0.0
2002-Jan-10 Thu	0.52	0.52	0.52	0.52	9,250	###	67.2	67.2	0.0
2002-Jan-09 Wed	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-08 Tue	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-07 Mon	0.52	0.52	0.52	0.52	750	###	###	###	0.0
2002-Jan-04 Fri	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-03 Thu	0.52	0.52	0.52	0.52	0				0.0
2002-Jan-02 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-31 Mon	0.52	0.52	0.52	0.52			74.7	74.7	0.0
2001-Dec-28 Fri	0.52	0.52	0.52	0.52			66.6	66.6	0.0
2001-Dec-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-21 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2001-Dec-20 Thu	0.52	0.52	0.52	0.52			73.3	73.3	0.0
2001-Dec-19 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-18 Tue	0.51	0.51	0.51	0.51			70.2	70.2	###
2001-Dec-17 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-14 Fri	0.51	0.51	0.51	0.51	0				###
2001-Dec-13 Thu	0.51	0.51	0.51	0.51	0				###
2001-Dec-12 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-11 Tue	0.51	0.51	0.51	0.51	0				###
2001-Dec-10 Mon	0.51	0.51	0.51	0.51	0				###
2001-Dec-07 Fri	0.51	0.51	0.51	0.51	0				###
2001-Dec-06 Thu	0.51	0.51	0.51	0.51	0				###
2001-Dec-05 Wed	0.51	0.51	0.51	0.51	0				###
2001-Dec-04 Tue	0.51	0.51	0.51	0.51			73.3	73.3	###
2001-Dec-03 Mon	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-30 Fri	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-29 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2001-Nov-28 Wed	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-27 Tue	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-26 Mon	0.54	0.54	0.53	0.53			18.4	18.4	0.0
2001-Nov-23 Fri	0.55	0.55	0.55	0.55	0				###
2001-Nov-22 Thu	0.55	0.55	0.55	0.55	0				###
2001-Nov-21 Wed	0.55	0.55	0.55	0.55	0				###
2001-Nov-20 Tue	0.55	0.55	0.55	0.55			70.4	70.4	###
2001-Nov-19 Mon	0.54	0.54	0.54	0.54			64.4	64.4	0.0
2001-Nov-16 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2001-Nov-15 Thu	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-14 Wed	0.53	0.53	0.53	0.53			67.1	67.1	0.0
2001-Nov-13 Tue	0.51	0.51	0.51	0.51	0				###
2001-Nov-12 Mon	0.51	0.51	0.51	0.51	0				###
2001-Nov-09 Fri	0.51	0.51	0.51	0.51	0				###
2001-Nov-08 Thu	0.51	0.51	0.51	0.51	0				###
2001-Nov-07 Wed	0.51	0.51	0.51	0.51	0				###
2001-Nov-06 Tue	0.51	0.51	0.51	0.51			###	###	###
2001-Nov-05 Mon	0.51	0.51	0.51	0.51			###	###	###
2001-Nov-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Nov-01 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Oct-31 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Oct-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2001-Oct-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Oct-26 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Oct-25 Thu	0.55	0.55	0.54	0.54			###	###	0.0
2001-Oct-24 Wed	0.56	0.56	0.56	0.56			###	###	###
2001-Oct-23 Tue	0.55	0.55	0.55	0.55			###	###	###
2001-Oct-22 Mon	0.56	0.56	0.56	0.56	0				###
2001-Oct-19 Fri	0.56	0.56	0.56	0.56	0				###
2001-Oct-18 Thu	0.56	0.56	0.56	0.56	0				###
2001-Oct-17 Wed	0.56	0.56	0.56	0.56	0				###
2001-Oct-16 Tue	0.56	0.56	0.56	0.56	0				###
2001-Oct-15 Mon	0.56	0.56	0.56	0.56	1,550	###	###	###	###
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###			###	###	0.0
2001-Oct-08 Mon	0.51	0.51	0.51	0.51	0				###
2001-Oct-05 Fri	0.51	0.51	0.51	0.51	0				###
2001-Oct-04 Thu	0.51	0.51	0.51	0.51	0				###
2001-Oct-03 Wed	0.51	0.51	0.51	0.51			73.4	73.4	###
2001-Oct-02 Tue	0.55	0.55	0.55	0.55	0				###
2001-Oct-01 Mon	0.55	0.55	0.55	0.55	0				###
2001-Sep-28 Fri	0.55	0.55	0.55	0.55			61.2	61.2	###
2001-Sep-27 Thu	0.51	0.51	0.51	0.51	0				###
2001-Sep-26 Wed	0.51	0.51	0.51	0.51	0				###
2001-Sep-25 Tue	0.51	0.51	0.51	0.51	0				###
2001-Sep-24 Mon	0.51	0.51	0.51	0.51	0				###
2001-Sep-21 Fri	0.51	0.51	0.51	0.51			70.4	70.4	###
2001-Sep-20 Thu	0.51	0.51	0.51	0.51	0				###
2001-Sep-19 Wed	0.55	0.55	0.51	0.51			5.2	5.2	###
2001-Sep-18 Tue	0.55	0.55	0.55	0.55	0				###
2001-Sep-17 Mon	0.59	0.59	0.55	0.55			25.1	25.1	###
2001-Sep-14 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-13 Thu	0.59	0.59	0.59	0.59	3,550	###	71.1	71.1	0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-04 Tue	0.59	0.59	0.59	0.59	0				0.0
2001-Sep-03 Mon	0.59	0.59	0.59	0.59	0				0.0
2001-Aug-31 Fri	0.59	0.59	0.59	0.59	0				0.0
2001-Aug-30 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Aug-29 Wed	###	###	0.59	0.59			22.9	22.9	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	0.58	0.58	0.58	0.58	0				###
2001-Aug-23 Thu	0.58	0.58	0.58	0.58	0				###
2001-Aug-22 Wed	0.58	0.58	0.58	0.58	0				###
2001-Aug-21 Tue	0.58	0.58	0.58	0.58			71.7	71.7	###
2001-Aug-20 Mon	0.58	0.58	0.58	0.58	0				###
2001-Aug-17 Fri	0.58	0.58	0.58	0.58	0				###
2001-Aug-16 Thu	0.58	0.58	0.58	0.58	0				###
2001-Aug-14 Tue	0.58	0.58	0.58	0.58			74.7	74.7	###
2001-Aug-13 Mon	0.58	0.58	0.58	0.58			72.9	72.9	###
2001-Aug-09 Thu	###	###	0.58	0.58			11.8	11.8	###
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	0.59	0.59	0.57	0.57			###	###	###
2001-Aug-01 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2001-Jul-23 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jul-20 Fri	0.57	0.57	0.57	0.57			75.4	75.4	###
2001-Jul-19 Thu	0.57	0.57	0.57	0.57	0				###
2001-Jul-18 Wed	0.57	0.57	0.57	0.57	0				###
2001-Jul-17 Tue	0.57	0.57	0.57	0.57	0				###
2001-Jul-16 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jul-13 Fri	0.57	0.57	0.57	0.57	0				###
2001-Jul-12 Thu	0.57	0.57	0.57	0.57	0				###
2001-Jul-11 Wed	0.57	0.57	0.57	0.57	0				###
2001-Jul-10 Tue	0.57	0.57	0.57	0.57	0				###
2001-Jul-09 Mon	0.57	0.57	0.57	0.57	0				###
2001-Jul-06 Fri	0.57	0.57	0.57	0.57	0				###
2001-Jul-05 Thu	0.57	0.57	0.57	0.57	0				###
2001-Jul-04 Wed	0.57	0.57	0.57	0.57	0				###
2001-Jul-03 Tue	0.57	0.57	0.57	0.57	0				###
2001-Jul-02 Mon	0.57	0.57	0.57	0.57			67.8	67.8	###
2001-Jun-29 Fri	0.59	0.59	0.56	0.56			###	###	###
2001-Jun-28 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2001-Jun-27 Wed	###	###	0.56	0.56			###	###	###
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			26.1	26.1	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###			###	###	0.0
2001-Jun-20 Wed	###	###	###	###	34,687	0	69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			89.2	89.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	0.7	0.7	0.7	0.7	0				###
2001-May-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-May-15 Tue	0.7	0.7	0.7	0.7	0				###
2001-May-14 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-May-11 Fri	0.7	0.7	0.7	0.7			72.5	72.5	###
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	0.7	###	###			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	0.7	0.7	0.7	0.7	0				###
2001-Apr-27 Fri	0.7	0.7	0.7	0.7	0				###
2001-Apr-26 Thu	0.7	0.7	0.7	0.7			70.3	70.3	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	0.7	0.7	0.7	0.7	0				###
2001-Apr-19 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-18 Wed	0.7	0.7	0.7	0.7	0				###
2001-Apr-17 Tue	0.7	0.7	0.7	0.7	0				###
2001-Apr-16 Mon	0.7	0.7	0.7	0.7	0				###
2001-Apr-13 Fri	0.7	0.7	0.7	0.7	0				###
2001-Apr-12 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-11 Wed	0.7	0.7	0.7	0.7	0				###
2001-Apr-10 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-09 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Apr-06 Fri	0.73	0.73	0.73	0.73			72.8	72.8	0.1
2001-Apr-05 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Apr-04 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Apr-03 Tue	0.7	0.7	0.7	0.7			73.6	73.6	###
2001-Apr-02 Mon	0.7	0.7	0.7	0.7	0				###
2001-Mar-30 Fri	0.72	0.72	0.7	0.7			18.5	18.5	###
2001-Mar-28 Wed	0.72	0.72	0.72	0.72			72.4	72.4	###
2001-Mar-27 Tue	0.73	0.73	0.73	0.73	1	0	70.0	70.0	0.1
2001-Mar-22 Thu	0.75	0.75	0.75	0.75			###	###	###
2001-Mar-20 Tue	0.76	0.76	0.76	0.76			69.0	69.0	0.1
2001-Mar-13 Tue	0.74	0.74	0.74	0.74			76.8	76.8	0.1
2001-Mar-09 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2001-Mar-07 Wed	0.73	0.74	0.73	0.74			###	###	0.1
2001-Mar-06 Tue	0.7	0.7	0.7	0.7			72.6	72.6	###
2001-Mar-01 Thu	0.7	0.7	0.7	0.7			70.5	70.5	###
2001-Feb-28 Wed	0.7	0.73	0.7	0.73			92.4	92.4	0.1
2001-Feb-26 Mon	0.7	0.7	0.7	0.7			72.9	72.9	###
2001-Feb-23 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
2001-Feb-22 Thu	0.7	0.7	0.7	0.7			71.4	71.4	###
2001-Feb-21 Wed	0.7	0.7	0.7	0.7			73.3	73.3	###
2001-Feb-20 Tue	0.7	0.7	0.7	0.7			69.8	69.8	###
2001-Feb-19 Mon	0.73	0.73	0.7	0.7			10.7	10.7	###
2001-Feb-13 Tue	0.72	0.72	0.72	0.72			###	###	###
2001-Feb-08 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2001-Feb-07 Wed	0.74	0.74	0.71	0.71			10.0	10.0	###
2001-Feb-05 Mon	0.75	0.75	0.7	0.7			###	###	###
2001-Feb-02 Fri	0.74	0.75	0.74	0.75			###	###	###
2001-Feb-01 Thu	0.72	0.72	0.72	0.72			68.8	68.8	###
2001-Jan-31 Wed	0.75	0.75	0.72	0.72			###	###	###
2001-Jan-29 Mon	0.75	0.75	0.75	0.75			72.4	72.4	###
2001-Jan-25 Thu	0.75	0.75	0.75	0.75			68.7	68.7	###
2001-Jan-18 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2001-Jan-11 Thu	0.77	0.77	0.76	0.76			25.7	25.7	0.1
2001-Jan-08 Mon	0.78	0.78	0.78	0.78			73.7	73.7	0.1
2001-Jan-04 Thu	0.78	0.8	0.77	0.77	43,550	34,186	27.2	27.2	0.1
2001-Jan-03 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2001-Jan-02 Tue	0.8	0.85	0.8	0.8			###	###	0.1
2001-Jan-01 Mon	0.78	0.8	0.78	0.8			###	###	0.1
2000-Dec-29 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2000-Dec-26 Tue	0.75	0.78	0.75	0.78			88.1	88.1	0.1
2000-Dec-25 Mon	0.75	0.78	0.75	0.78			88.1	88.1	0.1
2000-Dec-22 Fri	0.75	0.78	0.75	0.78			88.1	88.1	0.1
2000-Dec-21 Thu	0.71	0.71	0.7	0.7			###	###	###
2000-Dec-20 Wed	0.8	0.8	0.75	0.75			7.0	7.0	###
2000-Dec-19 Tue	0.82	0.84	0.78	0.8			20.6	20.6	0.1
2000-Dec-18 Mon	0.89	0.89	0.82	0.82			###	###	0.1
2000-Dec-15 Fri	###	###	0.87	###			80.1	80.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 22:23:31 thru 2025-05-15 22:23:33 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000