(MBP) METABOLIC PHARMACEUTICALS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 10:12:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MBP) METABOLIC PHARMACEUTICALS LIMITED Daily Prices...

TOC Company Info for MBP Limits

Company Details for (MBP) METABOLIC PHARMACEUTICALS LIMITED

Listing Code	MBP
Listing Name	METABOLIC PHARMACEUTICALS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	METABOLIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MBP4

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MBP .. Monday 30th November 2009

MBP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	2.5	94,660,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MBP Bottom

End of day Prices (full format),

9600 Days for (MBP) METABOLIC PHARMACEUTICALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0060999999999999995
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			###	###	0.0
2009-Nov-25 Wed	###	###	###	###	58,875	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###	328,724	0	78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			94.5	94.5	0.0
2009-Nov-20 Fri	###	###	###	###	142,822	0	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	0.028	0.028	0.028	0.028	0				###
2009-Nov-13 Fri	0.028	0.028	0.028	0.028	0				###
2009-Nov-12 Thu	###	###	0.028	0.028			###	###	###
2009-Nov-11 Wed	0.028	###	0.027	###	186,350	###	###	###	0.0
2009-Nov-10 Tue	0.028	0.028	0.028	0.028			70.3	70.3	###
2009-Nov-09 Mon	0.028	0.028	0.028	0.028	0				###
2009-Nov-06 Fri	0.028	0.028	0.028	0.028	175,420	###	63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	33,522	0	###	###	0.0
2009-Oct-30 Fri	0.028	###	0.028	###	70,020	980	95.0	95.0	0.0
2009-Oct-29 Thu	0.028	0.029	0.027	0.027	530,580	14,856	###	###	###
2009-Oct-28 Wed	0.028	0.028	0.028	0.028			###	###	###
2009-Oct-27 Tue	###	###	0.028	0.029	443,120	###	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	470,753	0	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	34,257	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	0.029	0.029	23,747	344	13.1	13.1	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			11.5	11.5	0.0
2009-Oct-13 Tue	###	###	###	###	124,970	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###	33,150	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			85.1	85.1	0.0
2009-Oct-06 Tue	###	###	0.029	0.029			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	264,686	0	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			89.6	89.6	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			16.0	16.0	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	511,986	0	###	###	0.0
2009-Sep-16 Wed	###	###	###	###	203,481	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			86.6	86.6	0.0
2009-Sep-14 Mon	###	###	###	###			20.7	20.7	0.0
2009-Sep-11 Fri	###	###	###	###			###	###	0.0
2009-Sep-10 Thu	###	###	###	###			92.0	92.0	0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	5,376	0	2.6	2.6	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###			80.5	80.5	0.0
2009-Aug-25 Tue	###	###	###	###			93.4	93.4	0.0
2009-Aug-24 Mon	###	###	0.029	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###			18.4	18.4	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	2,071,872	0	6.2	6.2	0.0
2009-Aug-12 Wed	0.029	0.029	0.029	0.029			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	0.029	0.029			13.0	13.0	0.0
2009-Aug-10 Mon	0.029	###	0.029	0.029			###	###	0.0
2009-Aug-07 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Aug-06 Thu	0.027	0.027	0.027	0.027			###	###	###
2009-Aug-05 Wed	0.027	0.027	0.027	0.027			78.4	78.4	###
2009-Aug-04 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	0.027	###	0.026	###			97.3	97.3	0.0
2009-Jul-30 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jul-29 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-28 Tue	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-27 Mon	0.028	0.028	0.026	0.026			###	###	###
2009-Jul-24 Fri	0.028	0.028	0.027	0.027			###	###	###
2009-Jul-23 Thu	0.028	###	0.028	0.029	107,054	###	84.5	84.5	0.0
2009-Jul-22 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jul-21 Tue	0.028	0.029	0.028	0.029	69,750	1,987	###	###	0.0
2009-Jul-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-17 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jul-16 Thu	0.029	0.029	0.028	0.028			12.7	12.7	###
2009-Jul-15 Wed	0.027	0.027	0.027	0.027	23,947	646	62.4	62.4	###
2009-Jul-14 Tue	0.027	0.027	0.027	0.027			64.7	64.7	###
2009-Jul-13 Mon	0.029	0.029	0.029	0.029	35,685	###	81.4	81.4	0.0
2009-Jul-10 Fri	0.028	###	0.027	0.029			89.1	89.1	0.0
2009-Jul-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-08 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-07 Tue	0.027	0.027	0.027	0.027			77.9	77.9	###
2009-Jul-06 Mon	0.028	0.028	0.028	0.028	0				###
2009-Jul-03 Fri	0.028	0.028	0.028	0.028			66.4	66.4	###
2009-Jul-02 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Jul-01 Wed	0.027	0.027	0.027	0.027			71.7	71.7	###
2009-Jun-30 Tue	0.026	0.027	0.026	0.027			###	###	###
2009-Jun-29 Mon	0.027	0.027	0.027	0.027			79.5	79.5	###
2009-Jun-26 Fri	0.026	0.027	0.026	0.026	663,922	###	69.2	69.2	###
2009-Jun-25 Thu	0.026	0.026	0.026	0.026			67.5	67.5	###
2009-Jun-24 Wed	0.026	0.028	0.026	0.028			###	###	###
2009-Jun-23 Tue	0.027	0.027	0.026	0.026	1,742,856	46,185	###	###	###
2009-Jun-22 Mon	0.028	0.028	0.026	0.026			7.8	7.8	###
2009-Jun-19 Fri	0.027	0.029	0.027	0.029			95.2	95.2	0.0
2009-Jun-18 Thu	0.029	0.029	0.028	0.028	996,241	###	18.0	18.0	###
2009-Jun-17 Wed	###	###	0.029	0.029			###	###	0.0
2009-Jun-16 Tue	###	###	###	###	161,486	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			94.3	94.3	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			17.2	17.2	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###			87.2	87.2	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	74,648	0	###	###	0.0
2009-Jun-01 Mon	###	###	###	###			12.9	12.9	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			15.7	15.7	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			7.4	7.4	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			18.3	18.3	0.0
2009-May-21 Thu	###	###	###	###			8.3	8.3	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	412,044	0	25.7	25.7	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			16.2	16.2	0.0
2009-May-13 Wed	###	0.044	###	0.044	585,125	12,872	###	###	###
2009-May-12 Tue	###	###	###	###			92.3	92.3	0.0
2009-May-11 Mon	###	###	###	###			89.6	89.6	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	0.028	###	0.027	###	1,923,440	###	97.9	97.9	0.0
2009-May-05 Tue	0.029	0.029	0.028	0.028	144,051	###	15.7	15.7	###
2009-May-04 Mon	0.028	0.028	0.028	0.028			###	###	###
2009-May-01 Fri	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-30 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-29 Wed	0.029	0.029	0.027	0.027	171,340	###	###	###	###
2009-Apr-28 Tue	0.027	0.028	0.027	0.028	124,680	3,428	###	###	###
2009-Apr-27 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	0.029	###	0.027	###			###	###	0.0
2009-Apr-22 Wed	0.027	0.029	0.026	0.029	266,950	7,341	93.9	93.9	0.0
2009-Apr-21 Tue	0.026	0.027	0.026	0.027			89.9	89.9	###
2009-Apr-20 Mon	0.027	0.027	0.026	0.026			15.6	15.6	###
2009-Apr-17 Fri	0.029	0.029	0.029	0.029			69.5	69.5	0.0
2009-Apr-16 Thu	0.028	###	0.028	###			91.4	91.4	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	0.029	###	0.029	###			82.3	82.3	0.0
2009-Apr-08 Wed	0.029	0.029	0.026	0.026			2.7	2.7	###
2009-Apr-07 Tue	0.029	###	0.026	###			87.8	87.8	0.0
2009-Apr-06 Mon	###	###	###	###			89.8	89.8	0.0
2009-Apr-03 Fri	0.025	0.028	0.024	0.028	1,193,777	###	###	###	###
2009-Apr-02 Thu	0.025	0.025	0.025	0.025	64,782	###	###	###	###
2009-Apr-01 Wed	0.025	0.025	0.025	0.025			70.0	70.0	###
2009-Mar-31 Tue	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-30 Mon	0.024	0.024	0.023	0.023			13.6	13.6	###
2009-Mar-27 Fri	0.022	0.022	0.021	0.021	361,625	7,774	###	###	###
2009-Mar-26 Thu	0.023	0.023	0.023	0.023	0				###
2009-Mar-25 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-24 Tue	0.023	0.023	0.022	0.023			72.3	72.3	###
2009-Mar-23 Mon	0.024	0.024	0.023	0.023	209,180	###	###	###	###
2009-Mar-20 Fri	0.026	0.026	0.026	0.026	0				###
2009-Mar-19 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Mar-18 Wed	0.025	0.026	0.024	0.026	453,320	###	86.5	86.5	###
2009-Mar-17 Tue	0.025	0.025	0.024	0.024			###	###	###
2009-Mar-16 Mon	0.024	0.024	0.024	0.024	0				###
2009-Mar-13 Fri	0.025	0.025	0.024	0.024			###	###	###
2009-Mar-12 Thu	0.024	0.024	0.024	0.024			###	###	###
2009-Mar-11 Wed	0.024	0.024	0.024	0.024	0				###
2009-Mar-10 Tue	0.024	0.024	0.024	0.024	208,950	###	72.9	72.9	###
2009-Mar-09 Mon	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-06 Fri	0.023	0.023	0.021	0.021	32,550	###	###	###	###
2009-Mar-05 Thu	0.025	0.025	0.023	0.023			###	###	###
2009-Mar-04 Wed	0.024	0.025	0.024	0.025			91.6	91.6	###
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.021	0.021	###	###	611,755	6,423	###	###	0.0
2009-Feb-27 Fri	0.021	0.021	0.021	0.021	0				###
2009-Feb-26 Thu	0.022	0.025	0.021	0.021			###	###	###
2009-Feb-25 Wed	0.022	0.022	0.022	0.022	0				###
2009-Feb-24 Tue	0.023	0.023	0.022	0.022	137,780	###	15.9	15.9	###
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	0.023	0.025	###	###			2.0	2.0	0.0
2009-Feb-17 Tue	0.023	0.023	0.023	0.023			79.0	79.0	###
2009-Feb-16 Mon	0.023	0.023	0.023	0.023			###	###	###
2009-Feb-13 Fri	0.025	0.025	0.025	0.025	0				###
2009-Feb-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-10 Tue	0.025	0.025	0.025	0.025	0				###
2009-Feb-09 Mon	0.025	0.025	0.025	0.025			72.0	72.0	###
2009-Feb-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-05 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Feb-04 Wed	0.025	0.025	0.025	0.025	148,185	###	###	###	###
2009-Feb-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2009-Feb-02 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-30 Fri	0.025	0.025	0.025	0.025			66.9	66.9	###
2009-Jan-29 Thu	0.026	0.026	0.025	0.025	215,983	###	###	###	###
2009-Jan-28 Wed	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-27 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-23 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2009-Jan-22 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jan-21 Wed	0.025	0.025	0.025	0.025			76.0	76.0	###
2009-Jan-20 Tue	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-19 Mon	0.029	0.029	0.029	0.029	51,724	###	77.2	77.2	0.0
2009-Jan-16 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-15 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Jan-14 Wed	0.025	0.029	0.025	0.029	89,655	2,420	###	###	0.0
2009-Jan-13 Tue	0.026	0.026	0.025	0.025			13.4	13.4	###
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.026	0.026	0.026	0.026			###	###	###
2009-Jan-07 Wed	0.026	0.026	0.026	0.026			64.8	64.8	###
2009-Jan-06 Tue	0.026	###	0.026	###			96.6	96.6	0.0
2009-Jan-05 Mon	0.026	0.026	0.026	0.026	0				###
2009-Jan-02 Fri	0.026	0.026	0.026	0.026	0				###
2008-Dec-31 Wed	0.026	0.027	0.026	0.026			###	###	###
2008-Dec-30 Tue	0.027	0.027	0.027	0.027			61.2	61.2	###
2008-Dec-29 Mon	0.026	0.026	0.026	0.026	0				###
2008-Dec-24 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-23 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Dec-22 Mon	0.026	0.026	0.026	0.026			###	###	###
2008-Dec-19 Fri	0.026	0.026	0.025	0.026			###	###	###
2008-Dec-18 Thu	0.025	###	0.025	###			98.1	98.1	0.0
2008-Dec-17 Wed	0.025	0.025	0.025	0.025	127,479	3,186	###	###	###
2008-Dec-16 Tue	0.027	0.027	0.025	0.025			###	###	###
2008-Dec-15 Mon	0.025	0.027	0.025	0.025	190,950	###	68.2	68.2	###
2008-Dec-12 Fri	0.026	0.026	0.025	0.025	211,920	###	15.9	15.9	###
2008-Dec-11 Thu	0.026	0.026	0.026	0.026	0				###
2008-Dec-10 Wed	0.026	0.026	0.026	0.026	0				###
2008-Dec-09 Tue	0.026	0.026	0.026	0.026			76.3	76.3	###
2008-Dec-08 Mon	0.025	0.025	0.025	0.025			69.4	69.4	###
2008-Dec-05 Fri	0.026	0.026	0.025	0.025	18,952	483	20.8	20.8	###
2008-Dec-04 Thu	0.026	0.026	0.026	0.026	90,048	2,341	###	###	###
2008-Dec-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2008-Dec-02 Tue	0.026	0.026	0.025	0.025			18.3	18.3	###
2008-Dec-01 Mon	0.027	0.028	0.027	0.027			74.1	74.1	###
2008-Nov-28 Fri	0.027	0.027	0.027	0.027			66.2	66.2	###
2008-Nov-27 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-26 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Nov-25 Tue	0.025	0.027	0.025	0.026			###	###	###
2008-Nov-24 Mon	0.026	0.026	0.025	0.025			###	###	###
2008-Nov-21 Fri	0.023	0.023	###	###			1.9	1.9	0.0
2008-Nov-20 Thu	0.025	0.025	0.023	0.023	134,340	3,224	###	###	###
2008-Nov-19 Wed	0.028	0.028	0.028	0.028			84.9	84.9	###
2008-Nov-18 Tue	0.024	0.024	0.022	0.022			###	###	###
2008-Nov-17 Mon	0.024	0.024	0.024	0.024			82.1	82.1	###
2008-Nov-14 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Nov-13 Thu	0.025	0.025	0.023	0.023	85,543	2,053	###	###	###
2008-Nov-12 Wed	0.026	0.026	0.026	0.026	593,840	###	74.7	74.7	###
2008-Nov-11 Tue	0.029	0.029	0.026	0.026	373,140	###	6.6	6.6	###
2008-Nov-10 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Nov-07 Fri	0.029	0.029	0.029	0.029			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	0.029	###	0.029	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.029	0.029	0.028	0.028	108,120	3,081	11.9	11.9	###
2008-Oct-31 Fri	0.028	###	0.026	###	198,520	2,580	###	###	0.0
2008-Oct-30 Thu	0.029	0.029	0.028	0.029			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	0.029	0.029			###	###	0.0
2008-Oct-28 Tue	0.029	0.029	0.029	0.029			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	0.029	0.029			12.5	12.5	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.028	0.028	0.028	0.028			###	###	###
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.029	0.029	0.029	0.029	3,450	###	###	###	0.0
2008-Oct-20 Mon	0.028	0.028	0.028	0.028	0				###
2008-Oct-17 Fri	0.028	0.028	0.028	0.028			###	###	###
2008-Oct-16 Thu	###	###	0.028	0.028			###	###	###
2008-Oct-15 Wed	###	###	###	###			6.1	6.1	0.0
2008-Oct-14 Tue	###	###	0.029	###			77.5	77.5	0.0
2008-Oct-13 Mon	0.029	###	0.029	###			###	###	0.0
2008-Oct-10 Fri	###	###	0.029	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			32.5	32.5	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	117,779	0	63.0	63.0	0.0
2008-Oct-06 Mon	###	###	0.029	0.029	224,346	3,253	10.1	10.1	0.0
2008-Oct-03 Fri	###	###	###	###	30,750	0	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			97.5	97.5	0.0
2008-Oct-01 Wed	###	###	###	###	235,570	0	###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			94.9	94.9	0.0
2008-Sep-25 Thu	###	###	###	###	32,950	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			8.8	8.8	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			7.0	7.0	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			82.5	82.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	131,477	0	16.6	16.6	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			25.9	25.9	0.0
2008-Sep-03 Wed	###	###	###	###			21.7	21.7	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	0.041	###	0.041	274,481	5,626	###	###	0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.041	0.041	###	###			###	###	0.0
2008-Aug-25 Mon	0.041	0.041	###	###	329,377	6,752	###	###	0.0
2008-Aug-22 Fri	###	0.041	###	0.041			###	###	0.0
2008-Aug-21 Thu	###	0.041	###	0.041			###	###	0.0
2008-Aug-20 Wed	###	###	###	###	181,250	0	65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			90.9	90.9	0.0
2008-Aug-18 Mon	###	###	###	###	1,375,850	0	9.1	9.1	0.0
2008-Aug-15 Fri	###	###	###	###	1,166,970	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###			81.6	81.6	0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			6.0	6.0	0.0
2008-Aug-07 Thu	###	0.041	###	###	937,685	19,222	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	830,520	0	###	###	0.0
2008-Aug-04 Mon	###	0.042	###	###	192,387	4,040	###	###	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	158,626	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	656,325	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			83.5	83.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.041	###	###	1,519,345	31,146	92.1	92.1	0.0
2008-Jul-18 Fri	###	0.047	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	###	###			20.4	20.4	0.0
2008-Jul-15 Tue	0.041	0.041	###	###			29.6	29.6	0.0
2008-Jul-14 Mon	0.041	0.041	0.041	0.041			78.0	78.0	0.0
2008-Jul-11 Fri	0.041	0.041	0.041	0.041			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	822,582	0	73.4	73.4	0.0
2008-Jul-09 Wed	0.041	0.041	###	###			###	###	0.0
2008-Jul-08 Tue	0.041	0.041	0.041	0.041			81.0	81.0	0.0
2008-Jul-07 Mon	0.045	0.045	0.041	0.044	122,348	###	25.9	25.9	###
2008-Jul-04 Fri	0.045	0.045	0.043	0.045	32,670	###	66.6	66.6	###
2008-Jul-03 Thu	0.045	0.045	0.043	0.045	28,670	###	77.0	77.0	###
2008-Jul-02 Wed	0.043	0.045	0.043	0.045	816,450	35,923	90.3	90.3	###
2008-Jul-01 Tue	0.042	0.043	0.042	0.043	80,621	3,426	###	###	###
2008-Jun-30 Mon	0.041	0.045	0.041	0.042	963,953	41,449	###	###	###
2008-Jun-27 Fri	0.041	0.042	0.041	0.041	1,134,576	47,084	###	###	0.0
2008-Jun-26 Thu	0.041	0.045	0.041	0.042	1,425,281	61,287	###	###	###
2008-Jun-25 Wed	0.042	0.042	###	0.041	1,063,670	###	25.6	25.6	0.0
2008-Jun-24 Tue	0.041	0.042	###	0.041			72.1	72.1	0.0
2008-Jun-23 Mon	###	0.041	###	0.041			###	###	0.0
2008-Jun-20 Fri	0.043	0.043	###	0.041	5,344,824	###	###	###	0.0
2008-Jun-19 Thu	0.044	0.045	0.043	0.043			24.0	24.0	###
2008-Jun-18 Wed	0.044	0.047	0.043	0.043	657,654	###	###	###	###
2008-Jun-17 Tue	0.045	0.046	0.044	0.046			###	###	###
2008-Jun-16 Mon	0.046	0.046	0.045	0.045	512,486	###	###	###	###
2008-Jun-13 Fri	###	0.052	0.044	0.046	3,095,527	148,585	5.7	5.7	###
2008-Jun-12 Thu	0.049	0.052	0.048	0.051			###	###	###
2008-Jun-11 Wed	0.052	0.052	0.049	0.052			###	###	###
2008-Jun-10 Tue	0.058	0.059	###	0.051	3,690,276	###	###	###	###
2008-Jun-06 Fri	0.059	0.073	0.058	###	13,515,128	885,240	97.5	97.5	0.0
2008-Jun-05 Thu	0.046	0.058	0.046	0.058	11,687,982	607,775	###	###	0.0
2008-Jun-04 Wed	0.042	0.046	0.042	0.046	2,532,951	111,449	96.8	96.8	###
2008-Jun-03 Tue	0.043	0.043	0.042	0.042	1,098,446	46,683	27.0	27.0	###
2008-Jun-02 Mon	0.041	0.043	###	0.043			90.4	90.4	###
2008-May-30 Fri	0.042	0.042	0.041	0.041	785,344	###	18.8	18.8	0.0
2008-May-29 Thu	0.045	0.045	0.043	0.043			9.5	9.5	###
2008-May-28 Wed	0.047	0.047	0.045	0.047	102,080	###	75.8	75.8	###
2008-May-27 Tue	0.047	0.047	0.045	0.045	631,521	29,049	###	###	###
2008-May-26 Mon	0.047	0.049	0.047	0.047	1,185,475	###	###	###	###
2008-May-23 Fri	0.049	###	0.046	0.047			9.9	9.9	###
2008-May-22 Thu	0.044	0.052	0.044	0.049			97.9	97.9	###
2008-May-21 Wed	###	0.043	###	0.043			###	###	###
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	0.041	###	###	506,140	10,375	81.4	81.4	0.0
2008-May-15 Thu	###	###	###	###			81.2	81.2	0.0
2008-May-14 Wed	###	###	###	###	525,448	0	65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###			85.7	85.7	0.0
2008-May-12 Mon	###	###	###	###			91.2	91.2	0.0
2008-May-09 Fri	###	0.044	###	###	4,777,540	###	17.0	17.0	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	2,042,444	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	649,055	0	82.6	82.6	0.0
2008-May-05 Mon	###	###	###	###	1,287,542	0	7.2	7.2	0.0
2008-May-02 Fri	###	0.041	###	###			16.5	16.5	0.0
2008-May-01 Thu	###	0.041	###	###			91.9	91.9	0.0
2008-Apr-30 Wed	###	###	###	###			91.6	91.6	0.0
2008-Apr-29 Tue	###	###	###	###			1.8	1.8	0.0
2008-Apr-28 Mon	###	0.041	###	###	2,196,154	45,021	###	###	0.0
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			97.7	97.7	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			87.4	87.4	0.0
2008-Apr-17 Thu	###	###	###	###	221,176	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			17.8	17.8	0.0
2008-Apr-11 Fri	###	###	###	###	1,920,846	0	###	###	0.0
2008-Apr-10 Thu	###	###	###	###	877,546	0	19.6	19.6	0.0
2008-Apr-09 Wed	###	###	###	###			97.3	97.3	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			85.9	85.9	0.0
2008-Apr-04 Fri	0.028	###	0.027	###	6,140,823	###	###	###	0.0
2008-Apr-03 Thu	###	###	0.026	0.028	4,665,250	60,648	###	###	###
2008-Apr-02 Wed	###	###	###	###			20.3	20.3	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	1,214,086	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.029	###	0.029	###			###	###	0.0
2008-Mar-25 Tue	###	###	0.029	0.029	1,671,155	###	3.3	3.3	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			96.0	96.0	0.0
2008-Mar-17 Mon	###	###	###	###	1,256,921	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	340,781	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			96.4	96.4	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	239,850	0	###	###	0.0
2008-Feb-29 Fri	###	###	###	###	149,750	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	242,850	0	8.6	8.6	0.0
2008-Feb-27 Wed	###	###	###	###	1,632,880	0	95.8	95.8	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	298,026	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	476,279	0	69.5	69.5	0.0
2008-Feb-20 Wed	0.041	0.041	###	###			10.1	10.1	0.0
2008-Feb-19 Tue	###	0.041	###	0.041			92.2	92.2	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	545,450	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###	162,678	0	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###	82,020	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###			7.0	7.0	0.0
2008-Feb-06 Wed	###	###	###	###			86.4	86.4	0.0
2008-Feb-05 Tue	###	###	###	###			23.9	23.9	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###	1,368,574	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			18.7	18.7	0.0
2008-Jan-30 Wed	###	###	###	###	280,471	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###	223,382	0	###	###	0.0
2008-Jan-24 Thu	###	###	###	###	462,446	0	90.1	90.1	0.0
2008-Jan-23 Wed	###	###	###	###	684,359	0	72.1	72.1	0.0
2008-Jan-22 Tue	###	###	###	###			46.5	46.5	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	0.043	###	###			3.8	3.8	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.042	0.042	###	###	1,543,884	32,421	###	###	0.0
2008-Jan-11 Fri	0.042	0.042	0.042	0.042			80.6	80.6	###
2008-Jan-10 Thu	0.043	0.043	0.041	0.042			###	###	###
2008-Jan-09 Wed	0.044	0.044	0.042	0.043			22.9	22.9	###
2008-Jan-08 Tue	0.043	0.046	0.043	0.044			89.4	89.4	###
2008-Jan-07 Mon	0.044	0.044	0.041	0.043	397,020	16,873	22.5	22.5	###
2008-Jan-04 Fri	0.043	0.044	0.041	0.044	94,928	###	###	###	###
2008-Jan-03 Thu	0.041	0.044	###	###			15.4	15.4	0.0
2008-Jan-02 Wed	0.041	0.041	###	0.041			###	###	0.0
2007-Dec-31 Mon	0.043	0.043	0.041	0.041	157,255	###	3.8	3.8	0.0
2007-Dec-28 Fri	0.042	0.042	0.041	0.041	241,251	###	11.8	11.8	0.0
2007-Dec-27 Thu	0.041	0.042	0.041	0.042			83.3	83.3	###
2007-Dec-24 Mon	0.041	0.041	0.041	0.041	8,075	###	###	###	0.0
2007-Dec-21 Fri	0.042	0.043	###	0.041			15.9	15.9	0.0
2007-Dec-20 Thu	0.042	0.042	###	###			9.0	9.0	0.0
2007-Dec-19 Wed	0.042	0.042	###	###			###	###	0.0
2007-Dec-18 Tue	0.043	0.043	0.043	0.043	438,682	###	###	###	###
2007-Dec-17 Mon	0.044	0.044	0.044	0.044	239,953	10,557	90.1	90.1	###
2007-Dec-14 Fri	0.044	0.045	0.044	0.045	282,821	12,585	###	###	###
2007-Dec-13 Thu	0.045	0.045	0.045	0.045			###	###	###
2007-Dec-12 Wed	0.045	0.045	0.045	0.045			###	###	###
2007-Dec-11 Tue	0.045	0.045	0.045	0.045			68.4	68.4	###
2007-Dec-10 Mon	0.042	0.049	0.042	0.045			###	###	###
2007-Dec-07 Fri	0.044	0.044	0.041	0.042	507,247	21,557	###	###	###
2007-Dec-06 Thu	0.044	0.044	0.043	0.043			15.5	15.5	###
2007-Dec-05 Wed	0.045	0.046	###	0.043	351,742	###	###	###	###
2007-Dec-04 Tue	0.047	0.047	0.046	0.046			###	###	###
2007-Dec-03 Mon	0.048	0.048	0.047	0.047	498,177	###	###	###	###
2007-Nov-30 Fri	0.047	0.048	0.047	0.047	204,250	###	60.5	60.5	###
2007-Nov-29 Thu	0.047	0.048	0.047	0.047			###	###	###
2007-Nov-28 Wed	0.048	0.048	0.047	0.048	486,172	###	###	###	###
2007-Nov-27 Tue	0.047	0.048	0.047	0.048			82.7	82.7	###
2007-Nov-26 Mon	0.049	0.049	0.047	0.047			###	###	###
2007-Nov-23 Fri	###	###	0.047	0.047			5.0	5.0	###
2007-Nov-22 Thu	0.048	0.048	0.047	0.047			###	###	###
2007-Nov-21 Wed	0.049	0.049	0.048	0.048	375,077	###	26.2	26.2	###
2007-Nov-20 Tue	###	0.051	0.049	0.051	160,325	###	84.8	84.8	###
2007-Nov-19 Mon	0.049	0.049	0.048	0.049			67.2	67.2	###
2007-Nov-16 Fri	0.048	###	0.048	0.049			83.2	83.2	###
2007-Nov-15 Thu	0.048	0.053	0.048	0.053	805,779	###	###	###	###
2007-Nov-14 Wed	###	0.053	###	###			###	###	0.0
2007-Nov-13 Tue	###	0.053	###	###	592,454	###	67.6	67.6	0.0
2007-Nov-12 Mon	0.054	0.054	###	###			5.0	5.0	0.0
2007-Nov-09 Fri	0.052	0.055	0.052	0.055			###	###	###
2007-Nov-08 Thu	0.052	0.052	0.052	0.052			###	###	###
2007-Nov-07 Wed	0.051	0.053	0.051	0.052			###	###	###
2007-Nov-06 Tue	0.052	0.052	0.051	0.051			###	###	###
2007-Nov-05 Mon	0.053	0.053	0.052	0.052			35.1	35.1	###
2007-Nov-02 Fri	0.055	0.055	0.053	0.054			15.1	15.1	###
2007-Nov-01 Thu	0.057	0.057	0.051	0.054			4.6	4.6	###
2007-Oct-31 Wed	0.057	0.058	0.056	0.056	228,385	###	###	###	###
2007-Oct-30 Tue	0.058	0.058	0.056	0.058	495,550	28,246	###	###	0.0
2007-Oct-29 Mon	0.058	0.058	0.058	0.058			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.059	0.059			20.0	20.0	0.0
2007-Oct-25 Thu	0.057	###	0.057	###			###	###	0.0
2007-Oct-24 Wed	###	###	0.058	###	37,550	1,088	###	###	0.0
2007-Oct-23 Tue	###	###	0.058	###	912,250	26,455	16.9	16.9	0.0
2007-Oct-22 Mon	###	###	0.058	0.058			###	###	0.0
2007-Oct-19 Fri	0.059	###	0.058	###	1,048,051	###	###	###	0.0
2007-Oct-18 Thu	0.057	0.058	0.057	0.057			###	###	0.0
2007-Oct-17 Wed	0.057	0.058	0.057	0.057	331,120	###	###	###	0.0
2007-Oct-16 Tue	0.057	0.057	0.057	0.057	271,148	15,455	66.6	66.6	0.0
2007-Oct-15 Mon	###	###	0.057	0.057	792,654	###	6.2	6.2	0.0
2007-Oct-12 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2007-Oct-11 Thu	###	###	0.058	0.059			###	###	0.0
2007-Oct-10 Wed	###	###	0.058	###			###	###	0.0
2007-Oct-09 Tue	0.058	###	0.058	###	253,325	7,346	89.4	89.4	0.0
2007-Oct-08 Mon	###	###	0.058	0.058			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	325,920	0	###	###	0.0
2007-Oct-04 Thu	###	###	0.058	0.058			###	###	0.0
2007-Oct-03 Wed	###	###	0.057	###			14.8	14.8	0.0
2007-Oct-02 Tue	0.059	###	0.059	###			94.5	94.5	0.0
2007-Oct-01 Mon	0.058	0.059	0.058	0.059			82.3	82.3	0.0
2007-Sep-28 Fri	0.059	0.059	0.058	0.059	147,740	8,642	59.6	59.6	0.0
2007-Sep-27 Thu	0.059	0.059	0.059	0.059			61.8	61.8	0.0
2007-Sep-26 Wed	0.059	###	0.059	0.059			###	###	0.0
2007-Sep-25 Tue	###	###	0.058	0.059			###	###	0.0
2007-Sep-24 Mon	0.059	###	0.059	0.059			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.057	0.059	277,054	###	###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###	1,250,020	0	12.6	12.6	0.0
2007-Sep-18 Tue	###	###	###	###	1,103,752	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###	1,667,743	0	2.4	2.4	0.0
2007-Sep-14 Fri	0.056	0.073	0.056	###			99.7	99.7	0.0
2007-Sep-13 Thu	0.057	0.057	0.056	0.057	407,873	23,044	72.5	72.5	0.0
2007-Sep-12 Wed	0.054	0.057	0.054	0.056	264,929	###	92.6	92.6	###
2007-Sep-11 Tue	0.053	0.057	0.053	0.053	838,177	###	###	###	###
2007-Sep-10 Mon	0.054	0.057	0.052	0.057			###	###	0.0
2007-Sep-07 Fri	0.056	0.056	0.054	0.054			9.2	9.2	###
2007-Sep-06 Thu	0.053	0.057	0.051	0.057	1,487,974	80,350	###	###	0.0
2007-Sep-05 Wed	0.055	0.056	0.052	0.053			###	###	###
2007-Sep-04 Tue	0.057	0.058	0.055	0.055			###	###	###
2007-Sep-03 Mon	0.059	0.059	0.056	0.056			###	###	###
2007-Aug-31 Fri	0.056	0.059	0.055	0.058	810,656	###	83.7	83.7	0.0
2007-Aug-30 Thu	0.056	0.057	0.056	0.056	198,250	###	###	###	###
2007-Aug-29 Wed	0.055	0.058	0.055	0.058	411,120	23,228	###	###	0.0
2007-Aug-28 Tue	###	###	0.057	0.057			0.7	0.7	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			27.3	27.3	0.0
2007-Aug-23 Thu	###	###	###	###			89.0	89.0	0.0
2007-Aug-22 Wed	0.052	###	0.052	###	3,697,774	96,142	99.2	99.2	0.0
2007-Aug-21 Tue	0.054	0.054	0.052	0.053	754,621	###	###	###	###
2007-Aug-20 Mon	0.053	0.055	0.051	0.053	2,462,548	###	###	###	###
2007-Aug-17 Fri	0.052	0.054	###	0.051	1,640,485	###	###	###	###
2007-Aug-16 Thu	0.052	0.052	0.047	###			###	###	0.0
2007-Aug-15 Wed	0.057	0.057	0.049	0.053			###	###	###
2007-Aug-14 Tue	###	###	0.052	0.058			###	###	0.0
2007-Aug-13 Mon	###	0.125	###	###	636,483	39,780	14.6	14.6	0.0
2007-Aug-10 Fri	###	0.125	###	###	1,579,771	###	11.6	11.6	0.0
2007-Aug-09 Thu	###	0.125	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	0.125	###	###	421,256	26,328	###	###	0.0
2007-Aug-06 Mon	###	0.125	###	###	674,688	###	###	###	0.0
2007-Aug-03 Fri	###	###	###	0.125	1,393,629	0	###	###	0.0
2007-Aug-02 Thu	###	###	0.125	###	955,826	###	78.3	78.3	0.0
2007-Aug-01 Wed	0.125	###	0.125	0.125			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	0.125	###	495,672	30,979	###	###	0.0
2007-Jul-30 Mon	###	###	0.125	0.125			7.6	7.6	0.0
2007-Jul-27 Fri	###	###	0.125	0.125			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	0.145	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.145	0.155	0.145	###			89.9	89.9	0.0
2007-Jul-23 Mon	###	0.145	###	0.145	1,773,470	128,576	###	###	###
2007-Jul-20 Fri	###	###	###	###	498,941	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	280,773	0	###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###	1,358,721	0	12.2	12.2	0.0
2007-Jul-13 Fri	###	###	###	###	625,747	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###	1,160,821	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			89.9	89.9	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###	755,028	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	0.125	###	776,028	###	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	833,928	0	###	###	0.0
2007-Jun-29 Fri	0.125	###	###	###			86.7	86.7	0.0
2007-Jun-28 Thu	0.125	###	0.125	0.125	3,350,785	209,424	###	###	0.0
2007-Jun-27 Wed	###	###	0.125	0.125			17.6	17.6	0.0
2007-Jun-26 Tue	###	###	0.125	###			###	###	0.0
2007-Jun-25 Mon	###	###	0.125	###			4.0	4.0	0.0
2007-Jun-22 Fri	###	###	###	###	1,129,756	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	1,323,272	0	9.5	9.5	0.0
2007-Jun-20 Wed	###	0.145	###	###	1,550,574	###	9.8	9.8	0.0
2007-Jun-19 Tue	0.145	0.145	###	###			###	###	0.0
2007-Jun-18 Mon	0.145	0.145	###	###			###	###	0.0
2007-Jun-15 Fri	0.145	###	###	###	1,038,425	0	10.7	10.7	0.0
2007-Jun-14 Thu	###	###	###	###	2,277,588	0	94.9	94.9	0.0
2007-Jun-13 Wed	###	0.145	###	###	1,167,779	###	11.2	11.2	0.0
2007-Jun-12 Tue	###	###	###	###	1,415,743	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	355,755	0	9.2	9.2	0.0
2007-Jun-07 Thu	###	###	###	###			89.4	89.4	0.0
2007-Jun-06 Wed	###	###	###	###			10.4	10.4	0.0
2007-Jun-05 Tue	###	0.145	###	###	361,983	26,243	68.9	68.9	0.0
2007-Jun-04 Mon	###	0.145	###	0.145	617,142	44,742	89.4	89.4	###
2007-Jun-01 Fri	###	0.145	###	0.145	474,074	34,370	95.4	95.4	###
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0.145	###	###	###			14.3	14.3	0.0
2007-May-29 Tue	0.145	0.145	###	###	422,551	###	11.9	11.9	0.0
2007-May-28 Mon	###	0.155	0.145	0.145	1,103,483	165,522	13.4	13.4	###
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.155	0.155	###	###	1,057,675	###	15.8	15.8	0.0
2007-May-23 Wed	###	0.155	###	0.155			89.1	89.1	###
2007-May-22 Tue	0.155	###	###	###	718,389	0	89.0	89.0	0.0
2007-May-21 Mon	###	###	###	###	1,818,876	0	4.3	4.3	0.0
2007-May-18 Fri	0.175	0.175	###	###	3,528,872	308,776	2.1	2.1	0.0
2007-May-17 Thu	0.155	0.185	0.155	###	8,637,287	###	###	###	0.0
2007-May-16 Wed	###	###	###	###	12,913,725	0	99.7	99.7	0.0
2007-May-15 Tue	###	###	###	###			97.7	97.7	0.0
2007-May-14 Mon	###	###	###	###			8.1	8.1	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	1,722,676	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	1,490,720	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	2,173,979	0	2.4	2.4	0.0
2007-May-04 Fri	0.125	0.125	###	###			7.3	7.3	0.0
2007-May-03 Thu	###	0.125	###	0.125			###	###	0.0
2007-May-02 Wed	0.125	0.125	###	###			###	###	0.0
2007-May-01 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Apr-30 Mon	###	###	0.125	###	1,059,752	###	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	493,341	0	###	###	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	0.145	###	###			###	###	0.0
2007-Apr-19 Thu	###	0.145	###	0.145	3,382,522	###	###	###	###
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	0.145	###	###	2,627,222	190,473	###	###	0.0
2007-Apr-16 Mon	###	###	###	###	4,085,186	0	###	###	0.0
2007-Apr-13 Fri	0.145	0.145	###	###	1,473,020	###	3.2	3.2	0.0
2007-Apr-12 Thu	###	0.145	###	0.145	8,380,556	###	88.0	88.0	###
2007-Apr-11 Wed	###	###	###	###	5,771,572	0	96.8	96.8	0.0
2007-Apr-10 Tue	###	###	0.125	###	4,380,575	273,785	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	3,619,358	0	###	###	0.0
2007-Apr-04 Wed	0.125	###	0.125	###			###	###	0.0
2007-Apr-03 Tue	###	###	0.125	0.125	4,208,583	###	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	0.145	###	0.145	1,410,144	###	95.1	95.1	###
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	0.145	###	###	###	1,443,728	0	###	###	0.0
2007-Mar-27 Tue	###	###	###	0.145	611,780	0	###	###	###
2007-Mar-26 Mon	###	0.155	###	0.145			###	###	###
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	0.145	0.145	###	###			12.3	12.3	0.0
2007-Mar-20 Tue	0.145	0.145	###	0.145			###	###	###
2007-Mar-19 Mon	###	0.155	###	0.145			###	###	###
2007-Mar-16 Fri	0.155	###	0.145	###			11.7	11.7	0.0
2007-Mar-15 Thu	0.155	###	###	0.155	457,127	0	###	###	###
2007-Mar-14 Wed	###	###	0.145	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	0.155	###	###	418,320	###	###	###	0.0
2007-Mar-12 Mon	0.155	###	###	###	2,374,870	0	###	###	0.0
2007-Mar-09 Fri	0.155	###	###	###	2,125,758	0	###	###	0.0
2007-Mar-08 Thu	###	###	0.155	0.155			###	###	###
2007-Mar-07 Wed	0.155	###	###	###			###	###	0.0
2007-Mar-06 Tue	0.155	###	###	###			8.5	8.5	0.0
2007-Mar-05 Mon	###	###	###	0.155			###	###	###
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	0.175	###	###			###	###	0.0
2007-Feb-28 Wed	###	0.175	###	###			###	###	0.0
2007-Feb-27 Tue	0.185	###	0.175	###	2,688,027	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###	7,882,641	0	2.2	2.2	0.0
2007-Feb-23 Fri	0.185	###	###	###	17,862,774	0	###	###	0.0
2007-Feb-22 Thu	0.225	0.23	###	###	35,026,741	4,028,075	0.3	0.3	0.0
2007-Feb-21 Wed	0.2	0.24	###	0.225	94,660,859	###	99.0	99.0	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.81	0.81	0.75	0.785	2,766,077	2,157,540	###	###	###
2007-Feb-15 Thu	0.81	0.825	0.79	###	1,520,957	1,228,172	32.1	32.1	0.0
2007-Feb-14 Wed	###	###	0.785	0.82	4,960,071	1,946,827	1.6	1.6	0.1
2007-Feb-13 Tue	###	###	###	0.885	714,629	0	###	###	###
2007-Feb-12 Mon	0.885	0.925	0.875	0.89			74.0	74.0	###
2007-Feb-09 Fri	0.88	###	###	0.88			###	###	0.1
2007-Feb-08 Thu	###	###	0.86	0.89	1,064,074	457,551	12.8	12.8	###
2007-Feb-07 Wed	0.875	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	0.86	0.86			2.4	2.4	###
2007-Feb-05 Mon	###	###	###	###			###	###	0.0
2007-Feb-02 Fri	###	###	###	###			18.4	18.4	0.0
2007-Feb-01 Thu	###	0.975	###	###	759,846	370,424	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	725,982	0	31.1	31.1	0.0
2007-Jan-30 Tue	###	1.025	###	0.945			2.8	2.8	0.1
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	###	1.055	###	###			###	###	0.0
2007-Jan-24 Wed	1.045	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###			26.5	26.5	0.0
2007-Jan-22 Mon	###	###	###	###	917,076	0	9.6	9.6	0.0
2007-Jan-19 Fri	###	###	1.075	###	1,057,856	###	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			9.1	9.1	0.0
2007-Jan-17 Wed	1.075	###	1.075	###	3,234,549	1,738,570	95.3	95.3	0.0
2007-Jan-16 Tue	1.075	1.075	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	1,472,089	0	81.1	81.1	0.0
2007-Jan-12 Fri	###	1.045	###	###			20.2	20.2	0.0
2007-Jan-11 Thu	###	###	1	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	1.075			16.4	16.4	###
2007-Jan-09 Tue	###	###	###	###			30.2	30.2	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	0.945	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	3,954,981	0	###	###	0.0
2007-Jan-03 Wed	###	###	0.83	###			###	###	0.0
2007-Jan-02 Tue	0.825	0.84	0.82	0.83			###	###	###
2006-Dec-29 Fri	0.83	0.83	0.81	0.825			20.5	20.5	0.1
2006-Dec-28 Thu	0.82	0.845	0.81	0.83	1,041,387	861,747	###	###	###
2006-Dec-27 Wed	0.785	0.83	0.78	0.825	185,173	###	###	###	0.1
2006-Dec-22 Fri	0.77	0.785	0.77	0.785			84.0	84.0	###
2006-Dec-21 Thu	0.77	0.78	###	0.78			###	###	0.1
2006-Dec-20 Wed	0.775	0.785	###	0.77			26.1	26.1	0.1
2006-Dec-19 Tue	0.77	0.78	0.76	0.76			24.5	24.5	0.1
2006-Dec-18 Mon	0.76	0.78	0.755	###			###	###	0.0
2006-Dec-15 Fri	0.775	0.785	0.76	0.77			###	###	0.1
2006-Dec-14 Thu	0.76	0.785	0.76	0.78	421,551	325,648	###	###	0.1
2006-Dec-13 Wed	0.77	0.775	0.755	0.755			###	###	###
2006-Dec-12 Tue	0.76	0.775	0.75	0.775			86.2	86.2	0.1
2006-Dec-11 Mon	0.76	0.77	0.75	0.76			67.3	67.3	0.1
2006-Dec-08 Fri	0.755	###	0.75	0.75			30.4	30.4	###
2006-Dec-07 Thu	0.73	###	0.73	###	48,280	17,622	###	###	0.0
2006-Dec-06 Wed	###	0.73	0.71	0.72	897,329	646,076	72.2	72.2	###
2006-Dec-05 Tue	0.755	0.755	0.71	0.71			###	###	###
2006-Dec-04 Mon	0.76	###	###	0.75			24.0	24.0	###
2006-Dec-01 Fri	0.76	0.78	0.745	0.77	1,032,150	###	81.3	81.3	0.1
2006-Nov-30 Thu	0.8	0.81	0.75	0.755			3.2	3.2	###
2006-Nov-29 Wed	0.855	0.87	0.84	0.85			###	###	###
2006-Nov-28 Tue	0.855	0.87	0.79	0.845			###	###	###
2006-Nov-27 Mon	0.85	0.885	0.84	0.84	1,529,347	###	###	###	###
2006-Nov-24 Fri	0.745	0.825	0.74	0.82			98.6	98.6	0.1
2006-Nov-23 Thu	0.71	0.74	0.7	0.72	5,201,141	3,744,821	###	###	###
2006-Nov-22 Wed	0.72	0.72	###	###	401,923	###	###	###	0.0
2006-Nov-21 Tue	###	###	0.7	###	141,055	###	64.5	64.5	0.0
2006-Nov-20 Mon	0.71	0.71	0.7	###	119,485	###	###	###	0.0
2006-Nov-17 Fri	###	0.72	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	0.71	310,057	0	###	###	###
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	0.71	0.74	0.7	0.72			78.4	78.4	###
2006-Nov-13 Mon	0.725	0.74	0.7	0.7	323,428	###	###	###	###
2006-Nov-10 Fri	0.745	0.745	###	0.72	460,124	###	###	###	###
2006-Nov-09 Thu	0.74	###	0.73	0.73	707,279	258,156	###	###	0.1
2006-Nov-08 Wed	0.75	0.75	0.73	###			###	###	0.0
2006-Nov-07 Tue	###	0.75	0.725	0.73			26.8	26.8	0.1
2006-Nov-06 Mon	0.72	0.75	0.72	0.74			84.1	84.1	0.1
2006-Nov-03 Fri	0.725	0.74	0.72	0.725	121,176	88,458	###	###	###
2006-Nov-02 Thu	0.75	0.76	0.72	0.73			###	###	0.1
2006-Nov-01 Wed	###	0.78	0.75	0.75	487,429	372,883	###	###	###
2006-Oct-31 Tue	0.74	0.77	###	###	342,023	131,678	88.9	88.9	0.0
2006-Oct-30 Mon	###	0.74	###	###	261,728	###	###	###	0.0
2006-Oct-27 Fri	0.72	0.72	0.685	0.7			12.8	12.8	###
2006-Oct-26 Thu	0.71	###	0.71	0.72	446,474	###	###	###	###
2006-Oct-25 Wed	###	0.72	###	###	686,223	247,040	###	###	0.0
2006-Oct-24 Tue	0.7	0.7	###	###	1,054,946	###	###	###	0.0
2006-Oct-23 Mon	0.76	0.76	###	###	1,051,841	###	###	###	0.0
2006-Oct-20 Fri	0.775	###	0.75	0.76	653,980	245,242	14.6	14.6	0.1
2006-Oct-19 Thu	0.75	0.76	0.73	0.76	901,324	671,486	###	###	0.1
2006-Oct-18 Wed	###	0.75	###	0.745	1,346,483	###	###	###	###
2006-Oct-17 Tue	0.8	0.8	###	###	3,626,343	###	0.1	0.1	0.0
2006-Oct-16 Mon	0.71	0.88	0.71	0.785	3,716,484	###	###	###	###
2006-Oct-13 Fri	###	0.685	###	0.685	1,893,726	###	97.6	97.6	0.0
2006-Oct-12 Thu	0.57	0.625	0.57	###	1,896,022	1,132,873	96.9	96.9	0.0
2006-Oct-11 Wed	0.57	0.59	0.56	###	1,012,389	582,123	22.5	22.5	0.0
2006-Oct-10 Tue	###	0.57	0.51	0.57	804,427	###	###	###	###
2006-Oct-09 Mon	0.55	###	###	0.525	2,595,129	0	###	###	0.0
2006-Oct-06 Fri	###	0.54	0.455	0.53			98.5	98.5	0.0
2006-Oct-05 Thu	0.46	0.485	0.46	0.46			63.5	63.5	0.0
2006-Oct-04 Wed	0.445	0.485	0.445	0.47	323,289	150,329	###	###	###
2006-Oct-03 Tue	0.43	0.445	0.43	0.445			###	###	###
2006-Oct-02 Mon	0.43	###	0.425	0.425	38,257	8,129	###	###	###
2006-Sep-29 Fri	###	###	0.43	0.43	273,677	58,840	16.8	16.8	###
2006-Sep-28 Thu	0.43	0.44	0.43	0.43	429,729	###	63.6	63.6	###
2006-Sep-27 Wed	0.425	0.445	###	0.42			###	###	###
2006-Sep-26 Tue	0.425	0.44	0.42	0.44			###	###	###
2006-Sep-25 Mon	###	0.44	0.41	###	250,478	106,453	###	###	0.0
2006-Sep-22 Fri	0.42	0.425	###	0.425	56,650	###	81.6	81.6	###
2006-Sep-21 Thu	###	0.425	###	###	1,156,057	###	###	###	0.0
2006-Sep-20 Wed	0.42	0.425	0.41	0.41	131,740	###	###	###	###
2006-Sep-19 Tue	0.42	0.42	###	###			24.3	24.3	0.0
2006-Sep-18 Mon	###	0.425	###	0.42			###	###	###
2006-Sep-15 Fri	###	0.425	0.41	0.41			22.7	22.7	###
2006-Sep-14 Thu	0.41	0.42	0.4	###			74.4	74.4	0.0
2006-Sep-13 Wed	0.42	0.425	0.41	0.41			###	###	###
2006-Sep-12 Tue	0.44	0.44	###	###			9.5	9.5	0.0
2006-Sep-11 Mon	0.425	###	0.425	0.43	43,448	###	87.1	87.1	###
2006-Sep-08 Fri	0.44	0.44	0.43	0.43			12.5	12.5	###
2006-Sep-07 Thu	0.43	0.44	0.425	0.425			###	###	###
2006-Sep-06 Wed	0.43	###	0.43	###	109,549	23,553	###	###	0.0
2006-Sep-05 Tue	0.43	###	0.43	0.43	172,381	###	###	###	###
2006-Sep-04 Mon	0.44	0.45	0.425	0.425			9.6	9.6	###
2006-Sep-01 Fri	0.45	0.45	0.44	0.45			69.1	69.1	0.0
2006-Aug-31 Thu	0.455	0.46	0.42	0.45			###	###	0.0
2006-Aug-30 Wed	0.45	0.49	0.45	0.45			###	###	0.0
2006-Aug-29 Tue	0.45	0.47	0.445	###	173,228	79,251	91.3	91.3	0.0
2006-Aug-28 Mon	0.485	0.49	0.45	0.45	232,686	###	2.3	2.3	0.0
2006-Aug-25 Fri	0.47	0.485	0.47	0.48	401,450	###	80.6	80.6	0.0
2006-Aug-24 Thu	0.475	0.48	0.455	0.47	366,256	171,224	29.2	29.2	###
2006-Aug-23 Wed	0.47	0.48	0.455	0.48			###	###	0.0
2006-Aug-22 Tue	0.425	0.49	0.425	0.48	880,626	402,886	99.2	99.2	0.0
2006-Aug-21 Mon	###	0.43	###	0.425			###	###	###
2006-Aug-18 Fri	###	0.42	0.41	0.42			###	###	###
2006-Aug-17 Thu	0.385	###	0.385	###			###	###	0.0
2006-Aug-16 Wed	###	###	0.385	0.385	123,950	###	###	###	0.0
2006-Aug-15 Tue	0.4	0.4	###	###			18.3	18.3	0.0
2006-Aug-14 Mon	0.4	###	###	###	91,346	0	13.6	13.6	0.0
2006-Aug-11 Fri	###	###	0.385	###			69.8	69.8	0.0
2006-Aug-10 Thu	0.4	0.4	0.4	0.4	4,752	###	68.7	68.7	0.0
2006-Aug-09 Wed	0.4	###	###	###	74,641	0	###	###	0.0
2006-Aug-08 Tue	0.4	###	###	###	132,625	0	###	###	0.0
2006-Aug-07 Mon	0.41	0.41	###	###			###	###	0.0
2006-Aug-04 Fri	###	0.41	###	0.41			###	###	###
2006-Aug-03 Thu	0.41	###	###	###	59,220	0	###	###	0.0
2006-Aug-02 Wed	###	###	0.41	0.41			###	###	###
2006-Aug-01 Tue	0.41	0.41	0.41	0.41	4,250	1,742	###	###	###
2006-Jul-31 Mon	0.42	0.42	0.4	0.41	174,744	71,645	14.8	14.8	###
2006-Jul-28 Fri	0.42	0.42	0.41	0.42			###	###	###
2006-Jul-27 Thu	0.4	###	0.4	0.4			###	###	0.0
2006-Jul-26 Wed	0.4	###	###	###	132,450	0	85.3	85.3	0.0
2006-Jul-25 Tue	0.41	0.425	0.4	0.4	179,650	###	###	###	0.0
2006-Jul-24 Mon	###	###	0.41	0.41			28.0	28.0	###
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.42	0.445	###	0.43			88.4	88.4	###
2006-Jul-19 Wed	###	###	0.4	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.41	0.41	0.4	###	163,650	66,278	###	###	0.0
2006-Jul-17 Mon	0.41	###	0.4	0.41	210,550	###	73.6	73.6	###
2006-Jul-14 Fri	###	###	###	###	247,188	0	19.2	19.2	0.0
2006-Jul-13 Thu	0.425	0.425	###	0.42	250,427	###	27.3	27.3	###
2006-Jul-12 Wed	0.425	0.445	0.42	###	200,351	86,651	85.6	85.6	0.0
2006-Jul-11 Tue	0.45	0.45	0.425	0.425			4.4	4.4	###
2006-Jul-10 Mon	###	0.445	0.41	0.44	630,121	269,376	94.2	94.2	###
2006-Jul-07 Fri	###	0.42	0.41	0.42			73.1	73.1	###
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	0.4	0.385	###	290,843	114,155	65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	235,040	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	0.385	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	0.385	###			62.0	62.0	0.0
2006-Jun-27 Tue	0.4	0.4	0.385	###	508,082	199,422	###	###	0.0
2006-Jun-26 Mon	###	0.4	###	###	417,588	###	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	281,856	0	###	###	0.0
2006-Jun-22 Thu	0.4	###	0.4	0.4			63.6	63.6	0.0
2006-Jun-21 Wed	0.4	###	0.4	###	202,377	40,475	80.8	80.8	0.0
2006-Jun-20 Tue	###	0.41	###	0.4			29.1	29.1	0.0
2006-Jun-19 Mon	0.4	0.41	0.4	###	110,646	###	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	473,753	0	###	###	0.0
2006-Jun-15 Thu	###	0.4	###	0.4			71.3	71.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	0.4	0.4	###	###			###	###	0.0
2006-Jun-09 Fri	0.4	0.42	0.4	0.4			70.0	70.0	0.0
2006-Jun-08 Thu	###	0.41	###	0.4			42.6	42.6	0.0
2006-Jun-07 Wed	###	###	0.4	###	65,854	13,170	###	###	0.0
2006-Jun-06 Tue	0.4	###	0.4	###	168,959	###	85.6	85.6	0.0
2006-Jun-05 Mon	###	0.41	0.4	###	270,641	###	68.6	68.6	0.0
2006-Jun-02 Fri	0.4	0.41	0.4	0.41	58,646	23,751	87.7	87.7	###
2006-Jun-01 Thu	###	###	0.4	0.4	147,342	###	###	###	0.0
2006-May-31 Wed	0.41	###	###	###			24.6	24.6	0.0
2006-May-30 Tue	###	###	###	###	313,750	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	0.425	0.41	###			###	###	0.0
2006-May-25 Thu	0.42	0.425	###	0.425			82.2	82.2	###
2006-May-24 Wed	0.4	0.43	0.4	0.43	270,487	112,252	94.4	94.4	###
2006-May-23 Tue	0.4	0.42	0.4	###			80.8	80.8	0.0
2006-May-22 Mon	###	###	###	###			19.9	19.9	0.0
2006-May-19 Fri	0.42	0.43	###	###			20.6	20.6	0.0
2006-May-18 Thu	0.43	0.43	0.42	0.425	409,674	###	###	###	###
2006-May-17 Wed	0.43	0.44	0.43	###	35,580	15,477	73.3	73.3	0.0
2006-May-16 Tue	0.44	0.445	0.43	0.43			28.0	28.0	###
2006-May-15 Mon	0.44	0.44	0.43	0.44	150,773	65,586	###	###	###
2006-May-12 Fri	0.425	0.45	0.425	0.44			91.9	91.9	###
2006-May-11 Thu	0.425	0.43	###	0.425	624,448	134,256	68.3	68.3	###
2006-May-10 Wed	###	0.425	###	###			68.6	68.6	0.0
2006-May-09 Tue	0.425	0.425	0.41	###			###	###	0.0
2006-May-08 Mon	###	###	0.42	0.43			###	###	###
2006-May-05 Fri	0.425	###	0.42	0.43	224,173	47,076	###	###	###
2006-May-04 Thu	###	0.44	0.42	0.42	335,570	###	13.8	13.8	###
2006-May-03 Wed	0.43	###	0.42	###	374,344	###	78.6	78.6	0.0
2006-May-02 Tue	0.43	0.44	0.43	0.43	539,847	###	###	###	###
2006-May-01 Mon	0.425	0.425	0.42	0.425			67.3	67.3	###
2006-Apr-28 Fri	0.43	0.43	0.42	0.425	197,948	84,127	###	###	###
2006-Apr-27 Thu	0.425	0.425	0.42	0.425			###	###	###
2006-Apr-26 Wed	###	0.425	###	0.42	193,872	###	72.9	72.9	###
2006-Apr-24 Mon	0.43	0.43	0.42	0.42	280,184	119,078	15.0	15.0	###
2006-Apr-21 Fri	0.425	0.43	0.425	0.43	234,455	100,229	###	###	###
2006-Apr-20 Thu	###	0.44	0.425	0.43	189,844	###	###	###	###
2006-Apr-19 Wed	###	0.45	0.43	0.44	231,153	###	###	###	###
2006-Apr-18 Tue	0.43	0.44	0.43	0.44			83.7	83.7	###
2006-Apr-13 Thu	0.43	###	0.43	0.43	58,750	###	71.4	71.4	###
2006-Apr-11 Tue	0.455	0.455	0.44	0.44			11.1	11.1	###
2006-Apr-10 Mon	0.445	0.445	0.44	0.44			28.0	28.0	###
2006-Apr-07 Fri	0.455	0.455	0.44	0.45	93,576	41,875	23.4	23.4	0.0
2006-Apr-06 Thu	0.455	###	0.45	0.455	336,048	###	63.4	63.4	0.0
2006-Apr-05 Wed	0.43	0.45	0.42	0.45	435,226	189,323	###	###	0.0
2006-Apr-04 Tue	###	0.45	0.43	###	148,825	65,483	###	###	0.0
2006-Apr-03 Mon	0.44	0.45	0.42	0.43	175,374	76,287	###	###	###
2006-Mar-31 Fri	0.45	0.45	0.44	0.44	193,670	86,183	###	###	###
2006-Mar-30 Thu	0.45	0.45	0.44	0.45	245,940	109,443	###	###	0.0
2006-Mar-29 Wed	###	###	0.45	0.45			###	###	0.0
2006-Mar-28 Tue	0.46	0.475	0.455	0.46	118,288	###	###	###	0.0
2006-Mar-27 Mon	0.475	0.475	0.45	0.46	3,467,741	###	###	###	0.0
2006-Mar-24 Fri	0.47	0.485	0.47	0.475	407,251	###	76.4	76.4	###
2006-Mar-23 Thu	0.455	0.47	0.455	0.47			89.6	89.6	###
2006-Mar-22 Wed	0.455	0.455	0.45	0.455			###	###	0.0
2006-Mar-21 Tue	0.45	0.46	0.445	0.455	259,958	###	###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.45	0.45	0.44	0.44			16.3	16.3	###
2006-Mar-15 Wed	0.46	0.46	0.445	0.445			11.5	11.5	###
2006-Mar-14 Tue	0.445	###	0.445	0.455	224,527	49,957	85.8	85.8	0.0
2006-Mar-13 Mon	0.45	0.46	0.445	0.445	150,176	67,954	21.5	21.5	###
2006-Mar-10 Fri	0.45	0.46	0.44	0.46			###	###	0.0
2006-Mar-09 Thu	0.46	0.48	0.45	0.45	405,641	188,623	13.7	13.7	0.0
2006-Mar-08 Wed	0.46	0.48	0.455	0.455			###	###	0.0
2006-Mar-07 Tue	0.48	0.48	0.46	0.46			###	###	0.0
2006-Mar-06 Mon	###	###	0.455	0.46			3.2	3.2	0.0
2006-Mar-03 Fri	0.485	0.49	###	0.49			###	###	###
2006-Mar-02 Thu	###	###	0.48	0.49	1,001,328	###	10.2	10.2	###
2006-Mar-01 Wed	0.51	0.52	###	###			32.9	32.9	0.0
2006-Feb-28 Tue	###	0.54	0.5	0.52	975,121	###	###	###	0.0
2006-Feb-27 Mon	0.53	0.53	###	###			3.8	3.8	0.0
2006-Feb-24 Fri	0.51	0.53	0.49	0.5			###	###	0.0
2006-Feb-23 Thu	###	0.55	0.485	###	808,357	418,324	###	###	0.0
2006-Feb-22 Wed	0.49	0.53	0.47	0.52	865,724	###	###	###	0.0
2006-Feb-21 Tue	0.48	###	0.47	0.49			###	###	###
2006-Feb-20 Mon	0.47	0.475	0.46	0.47			###	###	###
2006-Feb-17 Fri	0.48	0.485	0.47	0.47	61,574	###	15.7	15.7	###
2006-Feb-16 Thu	0.48	0.49	0.455	0.48			###	###	0.0
2006-Feb-15 Wed	0.47	0.49	0.47	0.475			###	###	###
2006-Feb-14 Tue	0.45	0.47	0.45	0.47	98,444	45,284	###	###	###
2006-Feb-13 Mon	0.47	0.47	0.45	0.45	121,021	###	###	###	0.0
2006-Feb-10 Fri	0.475	0.49	0.46	0.46			###	###	0.0
2006-Feb-09 Thu	0.485	0.485	0.45	0.48	216,844	101,374	20.4	20.4	0.0
2006-Feb-08 Wed	0.44	0.485	0.44	0.485	138,752	64,172	###	###	0.0
2006-Feb-07 Tue	0.45	0.45	0.44	0.44			###	###	###
2006-Feb-06 Mon	0.46	0.46	0.445	0.45	264,754	###	###	###	0.0
2006-Feb-03 Fri	0.43	0.455	0.43	0.455	181,082	80,128	###	###	0.0
2006-Feb-02 Thu	0.47	0.47	0.41	###			0.8	0.8	0.0
2006-Feb-01 Wed	0.5	0.5	0.44	0.46			###	###	0.0
2006-Jan-31 Tue	0.43	0.52	0.425	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	0.425	0.425	0.41	0.41	181,476	###	###	###	###
2006-Jan-25 Wed	0.41	0.425	0.41	0.425			###	###	###
2006-Jan-24 Tue	0.42	0.42	0.41	0.41	101,882	42,281	15.2	15.2	###
2006-Jan-23 Mon	0.425	0.425	###	0.42	127,174	27,024	23.1	23.1	###
2006-Jan-20 Fri	###	0.425	###	0.425	90,654	###	###	###	###
2006-Jan-19 Thu	###	###	0.41	0.41			###	###	###
2006-Jan-18 Wed	0.43	0.43	0.41	0.425			###	###	###
2006-Jan-17 Tue	###	0.42	###	0.42	233,625	###	###	###	###
2006-Jan-16 Mon	0.43	0.43	0.41	###	181,655	###	7.9	7.9	0.0
2006-Jan-13 Fri	###	###	###	0.42			###	###	###
2006-Jan-12 Thu	0.425	###	0.425	###			87.3	87.3	0.0
2006-Jan-11 Wed	0.425	0.43	0.42	0.43			76.9	76.9	###
2006-Jan-10 Tue	0.42	###	0.42	###			###	###	0.0
2006-Jan-09 Mon	0.445	0.445	###	0.425	380,057	###	###	###	###
2006-Jan-06 Fri	0.455	0.46	0.45	0.45			23.7	23.7	0.0
2006-Jan-05 Thu	0.455	0.46	0.45	0.46	86,689	39,443	81.1	81.1	0.0
2006-Jan-04 Wed	0.455	###	0.455	0.46			74.9	74.9	0.0
2006-Jan-03 Tue	###	###	0.455	0.46			18.5	18.5	0.0
2005-Dec-30 Fri	###	0.47	0.46	0.46	14,350	6,672	16.4	16.4	0.0
2005-Dec-29 Thu	0.46	0.47	0.455	###			###	###	0.0
2005-Dec-28 Wed	0.47	0.47	0.46	0.46			9.4	9.4	0.0
2005-Dec-27 Tue	0.455	###	0.455	###			86.4	86.4	0.0
2005-Dec-23 Fri	0.455	###	0.455	###			86.4	86.4	0.0
2005-Dec-22 Thu	0.46	0.46	0.455	0.455			20.0	20.0	0.0
2005-Dec-21 Wed	0.46	0.47	0.46	0.47			85.5	85.5	###
2005-Dec-20 Tue	0.46	0.47	0.46	0.46			###	###	0.0
2005-Dec-19 Mon	0.47	0.485	0.46	0.46			###	###	0.0
2005-Dec-16 Fri	0.47	0.475	0.47	0.475			77.3	77.3	###
2005-Dec-15 Thu	0.475	0.48	0.475	0.475			74.1	74.1	###
2005-Dec-14 Wed	0.48	0.485	0.455	0.475	223,226	###	###	###	###
2005-Dec-13 Tue	0.47	0.47	###	###			###	###	0.0
2005-Dec-12 Mon	0.48	0.48	0.47	0.47			15.4	15.4	###
2005-Dec-09 Fri	0.485	###	0.47	0.47			9.4	9.4	###
2005-Dec-08 Thu	0.485	0.5	0.48	0.485	671,044	###	###	###	0.0
2005-Dec-07 Wed	0.48	###	0.48	0.48	161,122	###	68.0	68.0	0.0
2005-Dec-06 Tue	0.475	0.48	0.47	0.48	161,983	76,941	79.7	79.7	0.0
2005-Dec-05 Mon	0.5	0.5	0.455	0.47			4.3	4.3	###
2005-Dec-02 Fri	###	0.52	0.5	###	255,625	###	71.5	71.5	0.0
2005-Dec-01 Thu	0.49	###	0.49	0.52			###	###	0.0
2005-Nov-30 Wed	0.485	0.485	0.47	0.485	330,285	###	###	###	0.0
2005-Nov-29 Tue	0.48	0.485	0.47	0.485			80.6	80.6	0.0
2005-Nov-28 Mon	0.48	0.5	0.475	0.48	514,150	250,648	###	###	0.0
2005-Nov-25 Fri	0.44	0.47	0.43	0.47			###	###	###
2005-Nov-24 Thu	###	0.45	0.43	###			###	###	0.0
2005-Nov-23 Wed	0.445	0.445	0.4	0.43	1,412,446	596,758	###	###	###
2005-Nov-22 Tue	###	0.47	0.43	0.445	577,450	259,852	###	###	###
2005-Nov-21 Mon	0.475	0.48	###	0.475	223,320	###	###	###	###
2005-Nov-18 Fri	0.49	0.49	0.455	0.48	1,234,828	583,456	###	###	0.0
2005-Nov-17 Thu	0.5	0.5	0.485	0.49			###	###	###
2005-Nov-16 Wed	0.52	0.56	0.5	0.5			###	###	0.0
2005-Nov-15 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2005-Nov-14 Mon	0.52	0.53	0.52	0.525	185,772	###	###	###	0.0
2005-Nov-11 Fri	0.525	0.53	0.52	0.52			###	###	0.0
2005-Nov-10 Thu	0.55	0.55	0.52	0.525	726,754	###	6.2	6.2	0.0
2005-Nov-09 Wed	0.57	0.57	0.545	0.55			9.7	9.7	###
2005-Nov-08 Tue	0.555	###	0.555	0.56	125,321	34,776	76.3	76.3	###
2005-Nov-07 Mon	0.57	0.58	0.56	0.57	141,429	###	73.5	73.5	###
2005-Nov-04 Fri	0.575	0.575	0.56	0.57			25.9	25.9	###
2005-Nov-03 Thu	0.58	0.585	0.56	0.56	61,850	###	###	###	###
2005-Nov-02 Wed	0.555	0.58	0.555	0.58			94.9	94.9	###
2005-Nov-01 Tue	0.57	0.57	0.555	0.555	249,457	###	###	###	###
2005-Oct-31 Mon	0.555	###	0.555	###			80.5	80.5	0.0
2005-Oct-28 Fri	0.545	0.555	0.545	0.55	73,473	###	79.5	79.5	###
2005-Oct-27 Thu	0.56	###	0.545	0.545			13.5	13.5	0.0
2005-Oct-26 Wed	0.545	0.56	0.53	0.555	938,420	###	81.2	81.2	###
2005-Oct-25 Tue	0.555	###	0.545	0.545			18.4	18.4	0.0
2005-Oct-24 Mon	###	0.57	0.545	0.555			###	###	###
2005-Oct-21 Fri	0.575	0.575	0.54	0.56	488,820	###	14.4	14.4	###
2005-Oct-20 Thu	###	###	0.57	0.585	793,459	###	###	###	###
2005-Oct-19 Wed	###	###	0.585	0.59			14.4	14.4	0.0
2005-Oct-18 Tue	0.625	0.645	###	###	1,231,224	###	13.3	13.3	0.0
2005-Oct-17 Mon	###	###	###	###	80,045	0	87.7	87.7	0.0
2005-Oct-14 Fri	###	###	###	###	86,820	0	89.7	89.7	0.0
2005-Oct-13 Thu	###	###	###	###	399,978	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###	595,122	0	22.6	22.6	0.0
2005-Oct-11 Tue	###	###	###	###	123,850	0	29.0	29.0	0.0
2005-Oct-10 Mon	###	0.625	###	###			###	###	0.0
2005-Oct-07 Fri	0.585	###	0.585	###	302,945	###	89.4	89.4	0.0
2005-Oct-06 Thu	###	###	0.58	0.585			###	###	###
2005-Oct-05 Wed	###	0.625	###	0.625	188,551	58,922	90.0	90.0	0.0
2005-Oct-04 Tue	0.625	0.625	###	0.625			71.7	71.7	0.0
2005-Oct-03 Mon	0.625	0.625	###	###			24.7	24.7	0.0
2005-Sep-30 Fri	###	###	###	0.625	130,322	0	85.7	85.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			30.6	30.6	0.0
2005-Sep-27 Tue	0.645	0.645	###	###	333,655	###	8.1	8.1	0.0
2005-Sep-26 Mon	###	0.655	###	0.645			###	###	###
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	40,820	0	80.3	80.3	0.0
2005-Sep-21 Wed	###	###	###	###	465,580	0	89.4	89.4	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	0.645	0.645	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	134,559	0	###	###	0.0
2005-Sep-15 Thu	0.645	###	###	0.645	282,856	0	###	###	###
2005-Sep-14 Wed	###	###	###	###	796,425	0	90.6	90.6	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	857,785	0	94.0	94.0	0.0
2005-Sep-07 Wed	###	###	###	###			82.2	82.2	0.0
2005-Sep-06 Tue	0.59	###	0.59	###	121,250	###	79.7	79.7	0.0
2005-Sep-05 Mon	###	###	0.59	###			###	###	0.0
2005-Sep-02 Fri	###	###	0.585	###	723,376	211,587	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	162,781	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	222,080	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###	139,784	0	78.8	78.8	0.0
2005-Aug-26 Fri	0.59	###	0.59	###	226,286	66,754	###	###	0.0
2005-Aug-25 Thu	###	###	0.585	0.59	1,049,941	###	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	355,370	0	77.6	77.6	0.0
2005-Aug-22 Mon	###	###	###	###			24.1	24.1	0.0
2005-Aug-19 Fri	###	###	###	###	614,521	0	###	###	0.0
2005-Aug-18 Thu	###	###	0.59	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	0.625	210,744	0	17.4	17.4	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.625	0.625	###	###			14.0	14.0	0.0
2005-Aug-11 Thu	###	0.625	###	###	124,324	38,851	###	###	0.0
2005-Aug-10 Wed	###	###	###	###	563,644	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			12.9	12.9	0.0
2005-Aug-08 Mon	###	###	0.625	###			19.4	19.4	0.0
2005-Aug-05 Fri	0.645	###	###	###			###	###	0.0
2005-Aug-04 Thu	0.655	0.655	###	###	197,087	64,545	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	0.685	###	###	536,922	###	###	###	0.0
2005-Aug-01 Mon	0.675	0.7	###	0.675	784,424	274,548	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	0.655	###			80.7	80.7	0.0
2005-Jul-28 Thu	0.655	###	###	###			84.9	84.9	0.0
2005-Jul-27 Wed	###	###	###	0.655			###	###	###
2005-Jul-26 Tue	###	0.7	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			71.9	71.9	0.0
2005-Jul-21 Thu	###	###	0.59	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	173,244	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	0.625			###	###	0.0
2005-Jul-13 Wed	###	###	###	###			83.1	83.1	0.0
2005-Jul-12 Tue	###	0.625	###	###	108,546	33,920	###	###	0.0
2005-Jul-11 Mon	###	###	###	###	305,722	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	235,875	0	###	###	0.0
2005-Jul-07 Thu	0.625	0.625	###	###			###	###	0.0
2005-Jul-06 Wed	0.645	0.645	###	###			###	###	0.0
2005-Jul-05 Tue	###	0.645	###	0.645	576,848	###	###	###	###
2005-Jul-04 Mon	###	###	###	###	199,921	0	###	###	0.0
2005-Jul-01 Fri	###	0.625	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	905,848	0	24.3	24.3	0.0
2005-Jun-28 Tue	0.585	###	0.58	###			###	###	0.0
2005-Jun-27 Mon	0.59	0.59	0.575	0.58	906,178	527,848	27.5	27.5	###
2005-Jun-24 Fri	###	###	0.585	0.585	983,346	287,628	###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	545,046	0	79.4	79.4	0.0
2005-Jun-21 Tue	###	###	###	###			85.7	85.7	0.0
2005-Jun-20 Mon	###	###	###	###	1,022,626	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###	1,379,020	0	11.8	11.8	0.0
2005-Jun-16 Thu	###	0.645	###	###			20.6	20.6	0.0
2005-Jun-15 Wed	###	###	###	###			86.6	86.6	0.0
2005-Jun-14 Tue	###	0.675	###	###	1,021,443	###	23.0	23.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	0.71	0.685	###	756,851	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.725	0.725	0.7	0.7	547,852	390,344	###	###	###
2005-Jun-03 Fri	0.75	0.77	###	0.73			###	###	0.1
2005-Jun-02 Thu	0.79	0.85	0.74	0.745	1,825,477	1,451,254	###	###	###
2005-Jun-01 Wed	0.77	0.785	###	0.77			67.8	67.8	0.1
2005-May-31 Tue	0.755	0.81	0.72	0.76			###	###	0.1
2005-May-30 Mon	###	###	0.75	0.755	293,156	###	###	###	###
2005-May-27 Fri	0.8	###	0.79	###			72.3	72.3	0.0
2005-May-26 Thu	0.8	0.8	0.77	0.8			###	###	0.1
2005-May-25 Wed	0.82	0.85	0.8	0.81	862,228	###	23.9	23.9	0.1
2005-May-24 Tue	###	###	0.78	###			93.8	93.8	0.0
2005-May-23 Mon	###	0.78	###	0.78			98.3	98.3	0.1
2005-May-20 Fri	0.775	0.775	###	0.7			###	###	###
2005-May-19 Thu	###	0.85	###	0.8	2,567,875	1,091,346	###	###	0.1
2005-May-18 Wed	0.685	0.685	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	0.625	###	###	133,728	###	###	###	0.0
2005-May-13 Fri	###	###	###	###	218,271	0	###	###	0.0
2005-May-12 Thu	###	0.625	###	0.625			###	###	0.0
2005-May-11 Wed	###	0.625	###	###	176,920	55,287	###	###	0.0
2005-May-10 Tue	0.625	###	###	###	179,024	0	17.4	17.4	0.0
2005-May-09 Mon	###	###	###	0.625	117,287	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	341,520	0	69.1	69.1	0.0
2005-May-05 Thu	###	0.645	0.625	0.625	104,250	###	19.7	19.7	0.0
2005-May-04 Wed	###	###	0.625	###	99,422	###	###	###	0.0
2005-May-03 Tue	###	###	###	###	100,458	0	###	###	0.0
2005-May-02 Mon	0.645	0.685	###	###	355,141	###	32.3	32.3	0.0
2005-Apr-29 Fri	###	###	###	###	269,879	0	###	###	0.0
2005-Apr-28 Thu	###	###	0.625	###	264,620	###	###	###	0.0
2005-Apr-27 Wed	###	###	0.625	0.625			10.8	10.8	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###	469,048	0	###	###	0.0
2005-Apr-21 Thu	0.675	0.725	###	###	792,455	###	###	###	0.0
2005-Apr-20 Wed	###	0.7	0.645	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	0.58	0.59			###	###	0.0
2005-Apr-15 Fri	0.655	0.655	###	###	380,425	124,589	###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	0.685	###	###	###	288,172	0	###	###	0.0
2005-Apr-12 Tue	###	0.7	###	###	104,078	36,427	72.3	72.3	0.0
2005-Apr-11 Mon	0.7	0.7	###	###			26.7	26.7	0.0
2005-Apr-08 Fri	0.655	0.7	0.655	0.7	410,779	###	96.3	96.3	###
2005-Apr-07 Thu	###	###	###	0.655			8.1	8.1	###
2005-Apr-06 Wed	###	0.7	###	###	166,451	58,257	###	###	0.0
2005-Apr-05 Tue	###	0.7	###	###	476,755	###	95.4	95.4	0.0
2005-Apr-04 Mon	###	###	###	###	400,172	0	93.1	93.1	0.0
2005-Apr-01 Fri	###	###	###	###	535,770	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###			10.6	10.6	0.0
2005-Mar-30 Wed	0.71	0.71	###	###			29.0	29.0	0.0
2005-Mar-29 Tue	0.73	0.73	0.72	0.72			36.8	36.8	###
2005-Mar-24 Thu	0.75	0.75	0.72	0.73	274,250	201,573	###	###	0.1
2005-Mar-23 Wed	0.78	0.78	0.75	0.75			###	###	###
2005-Mar-22 Tue	0.78	0.79	0.77	0.77	233,829	182,386	###	###	0.1
2005-Mar-21 Mon	0.77	0.79	0.77	0.78	221,020	###	###	###	0.1
2005-Mar-18 Fri	0.79	0.81	0.77	0.79	206,922	###	64.3	64.3	###
2005-Mar-17 Thu	0.82	0.82	0.76	0.79			9.2	9.2	###
2005-Mar-16 Wed	0.83	0.83	0.81	0.81	319,188	###	15.9	15.9	0.1
2005-Mar-15 Tue	0.85	0.86	0.82	0.82	621,181	###	10.6	10.6	0.1
2005-Mar-14 Mon	0.75	0.83	0.75	0.81			###	###	0.1
2005-Mar-11 Fri	0.72	0.79	###	0.78			97.0	97.0	0.1
2005-Mar-10 Thu	0.75	0.75	0.72	0.72	729,681	###	###	###	###
2005-Mar-09 Wed	0.78	0.78	0.73	0.75			###	###	###
2005-Mar-08 Tue	0.82	0.86	0.8	0.8			###	###	0.1
2005-Mar-07 Mon	0.83	0.85	0.82	0.82			###	###	0.1
2005-Mar-04 Fri	0.87	0.87	0.81	0.83	961,723	807,847	###	###	###
2005-Mar-03 Thu	###	###	0.85	0.88			9.5	9.5	0.1
2005-Mar-02 Wed	###	###	0.89	0.89			###	###	###
2005-Mar-01 Tue	###	###	###	###			7.7	7.7	0.0
2005-Feb-28 Mon	###	###	###	###	211,675	0	19.0	19.0	0.0
2005-Feb-25 Fri	###	###	###	###			26.7	26.7	0.0
2005-Feb-24 Thu	###	1	###	###			22.6	22.6	0.0
2005-Feb-23 Wed	###	###	###	1	275,722	0	###	###	###
2005-Feb-22 Tue	###	###	###	###			97.4	97.4	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	316,681	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			16.3	16.3	0.0
2005-Feb-16 Wed	###	1	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###	550,440	0	8.0	8.0	0.0
2005-Feb-14 Mon	###	###	###	###			30.8	30.8	0.0
2005-Feb-11 Fri	###	###	###	###	1,324,853	0	22.1	22.1	0.0
2005-Feb-10 Thu	###	###	###	###	1,884,023	0	###	###	0.0
2005-Feb-09 Wed	1	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	1			4.4	4.4	###
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	210,875	0	77.6	77.6	0.0
2005-Feb-03 Thu	###	###	###	###	463,958	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	496,186	0	###	###	0.0
2005-Feb-01 Tue	###	###	###	###	935,752	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	###	###	###	###			91.7	91.7	0.0
2005-Jan-27 Thu	###	###	###	###			5.8	5.8	0.0
2005-Jan-25 Tue	###	###	###	###			8.5	8.5	0.0
2005-Jan-24 Mon	###	1.2	###	###	426,056	###	###	###	0.0
2005-Jan-21 Fri	1.21	1.21	###	###			7.8	7.8	0.0
2005-Jan-20 Thu	1.22	1.22	###	###			10.9	10.9	0.0
2005-Jan-19 Wed	1.22	1.23	###	1.23			###	###	0.1
2005-Jan-18 Tue	1.24	1.24	###	1.2	479,088	###	10.9	10.9	0.1
2005-Jan-17 Mon	1.23	1.25	1.21	1.21	562,672	692,086	16.5	16.5	###
2005-Jan-14 Fri	1.25	1.28	1.22	1.23	916,547	1,145,683	18.1	18.1	0.1
2005-Jan-13 Thu	###	###	1.25	1.27			12.5	12.5	###
2005-Jan-12 Wed	###	###	1.27	1.29			###	###	0.1
2005-Jan-11 Tue	1.26	###	1.26	###	1,908,644	1,202,445	###	###	0.0
2005-Jan-10 Mon	###	###	1.24	1.25	346,842	215,042	###	###	###
2005-Jan-07 Fri	1.27	###	1.27	1.28			72.1	72.1	###
2005-Jan-06 Thu	1.23	1.27	1.22	1.26			87.3	87.3	###
2005-Jan-05 Wed	1.28	###	1.22	1.22			4.4	4.4	0.1
2005-Jan-04 Tue	1.29	###	1.26	1.28			###	###	###
2004-Dec-31 Fri	1.25	###	###	1.28	4,775,242	0	89.0	89.0	###
2004-Dec-30 Thu	###	1.27	###	1.22	6,299,778	4,000,359	99.6	99.6	0.1
2004-Dec-29 Wed	###	1.2	###	###			1.1	1.1	0.0
2004-Dec-24 Fri	1.2	1.2	###	###	1,242,829	###	10.0	10.0	0.0
2004-Dec-23 Thu	1.29	1.29	1.22	1.22			###	###	0.1
2004-Dec-22 Wed	###	###	1.28	1.28			###	###	###
2004-Dec-21 Tue	###	###	###	###	3,284,646	0	81.7	81.7	0.0
2004-Dec-20 Mon	1.48	1.48	1.27	###			###	###	0.0
2004-Dec-17 Fri	###	1.53	###	1.5	24,648,926	18,856,428	###	###	0.1
2004-Dec-16 Thu	1.23	1.27	###	1.21	20,311,321	12,897,688	19.8	19.8	###
2004-Dec-15 Wed	1.52	1.55	1.26	1.28	17,802,385	25,012,350	0.2	0.2	###
2004-Dec-14 Tue	###	###	1.56	1.56			###	###	###
2004-Dec-13 Mon	2.5	2.5	###	###	15,416,973	###	###	###	0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	1,536,158	0	###	###	0.0
2004-Dec-07 Tue	###	2.21	###	###	2,562,923	2,832,029	###	###	0.0
2004-Dec-06 Mon	###	2.22	###	2.2	2,990,383	3,319,325	98.9	98.9	0.2
2004-Dec-03 Fri	1.87	###	1.87	###			###	###	0.0
2004-Dec-02 Thu	1.78	###	1.78	1.86			###	###	0.1
2004-Dec-01 Wed	1.8	1.8	1.74	1.76	433,889	767,983	20.5	20.5	0.1
2004-Nov-30 Tue	1.8	1.85	1.75	1.79			34.4	34.4	0.1
2004-Nov-29 Mon	###	###	1.81	1.86			###	###	0.1
2004-Nov-26 Fri	###	###	1.88	1.88	754,047	###	5.6	5.6	0.1
2004-Nov-25 Thu	###	###	1.85	###			72.8	72.8	0.0
2004-Nov-24 Wed	1.78	1.87	1.77	1.84			89.8	89.8	###
2004-Nov-23 Tue	###	1.8	###	1.74			###	###	0.1
2004-Nov-22 Mon	1.53	1.59	###	1.59	3,047,141	2,422,477	###	###	###
2004-Nov-19 Fri	1.74	1.74	1.55	###			0.8	0.8	0.0
2004-Nov-18 Thu	1.74	1.85	###	1.74	1,676,749	###	###	###	0.1
2004-Nov-17 Wed	1.81	1.81	1.71	1.74	2,068,527	###	###	###	0.1
2004-Nov-16 Tue	###	###	###	1.85			###	###	0.1
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###	471,473	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###			12.7	12.7	0.0
2004-Nov-10 Wed	###	2.2	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	2.23	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	2.2	###	###			87.4	87.4	0.0
2004-Nov-05 Fri	###	###	###	###	468,071	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			5.5	5.5	0.0
2004-Nov-03 Wed	###	2.25	###	###	1,722,089	1,937,350	14.4	14.4	0.0
2004-Nov-02 Tue	###	###	###	###	992,858	0	###	###	0.0
2004-Nov-01 Mon	###	###	###	2			93.1	93.1	0.1
2004-Oct-29 Fri	###	###	###	###	422,329	0	###	###	0.0
2004-Oct-28 Thu	###	###	###	###	1,208,443	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	588,471	0	###	###	0.0
2004-Oct-26 Tue	1.77	1.87	1.77	1.87			###	###	###
2004-Oct-25 Mon	1.8	1.81	1.76	1.76	327,625	###	###	###	0.1
2004-Oct-22 Fri	1.76	1.82	1.76	1.8	286,479	###	###	###	0.1
2004-Oct-21 Thu	1.86	1.88	1.74	1.75	710,078	1,285,241	###	###	0.1
2004-Oct-20 Wed	1.86	###	1.86	1.86			###	###	0.1
2004-Oct-19 Tue	1.74	1.87	1.74	1.86	831,458	1,500,781	###	###	0.1
2004-Oct-18 Mon	1.71	1.77	1.71	1.75			###	###	0.1
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	1.73	###	###			87.4	87.4	0.0
2004-Oct-13 Wed	###	###	1.59	###			77.2	77.2	0.0
2004-Oct-12 Tue	1.57	###	1.57	1.57			65.1	65.1	0.1
2004-Oct-11 Mon	1.52	1.59	1.52	1.53	86,481	134,477	74.8	74.8	###
2004-Oct-08 Fri	1.52	1.56	1.51	1.56			###	###	###
2004-Oct-07 Thu	1.59	###	1.51	1.54			###	###	###
2004-Oct-06 Wed	1.59	###	1.58	###			73.5	73.5	0.0
2004-Oct-05 Tue	1.59	###	1.58	1.58	289,548	228,742	###	###	0.1
2004-Oct-04 Mon	1.55	###	1.55	###	964,643	###	94.0	94.0	0.0
2004-Oct-01 Fri	1.5	1.52	1.48	1.52	237,075	###	81.1	81.1	0.1
2004-Sep-30 Thu	1.49	1.5	1.48	1.5			72.8	72.8	0.1
2004-Sep-29 Wed	1.45	1.49	1.45	1.49			###	###	###
2004-Sep-28 Tue	###	1.47	###	1.44	139,176	###	###	###	0.1
2004-Sep-27 Mon	1.4	1.4	###	###	296,083	207,258	###	###	0.0
2004-Sep-24 Fri	1.45	1.45	1.41	1.42	175,647	251,175	###	###	###
2004-Sep-23 Thu	1.43	1.47	1.43	1.45			###	###	###
2004-Sep-22 Wed	1.49	1.52	###	1.43			###	###	0.1
2004-Sep-21 Tue	1.51	1.53	1.49	1.49	195,651	###	18.6	18.6	###
2004-Sep-20 Mon	1.49	1.5	1.47	1.47	125,924	###	20.4	20.4	###
2004-Sep-17 Fri	1.5	1.5	1.48	1.48			16.4	16.4	0.1
2004-Sep-16 Thu	1.48	1.51	1.45	1.49	130,483	###	###	###	###
2004-Sep-15 Wed	1.5	1.54	1.44	1.44			###	###	0.1
2004-Sep-14 Tue	1.42	1.49	1.42	1.49			94.4	94.4	###
2004-Sep-13 Mon	1.4	1.42	###	1.41			###	###	###
2004-Sep-10 Fri	###	1.4	###	###			###	###	0.0
2004-Sep-09 Thu	1.4	1.4	###	###			12.3	12.3	0.0
2004-Sep-08 Wed	1.41	1.41	###	1.4			26.9	26.9	###
2004-Sep-07 Tue	###	1.41	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	115,440	0	83.9	83.9	0.0
2004-Sep-03 Fri	###	1.41	###	###			###	###	0.0
2004-Sep-02 Thu	1.42	1.42	###	###			6.7	6.7	0.0
2004-Sep-01 Wed	1.41	1.43	1.4	1.41	501,873	710,150	70.2	70.2	###
2004-Aug-31 Tue	###	1.43	###	###	1,014,976	###	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	1.27	###	1.26	###	505,279	318,325	###	###	0.0
2004-Aug-26 Thu	1.26	1.27	1.25	1.27			77.2	77.2	###
2004-Aug-25 Wed	1.26	1.28	1.26	1.27	87,450	###	###	###	###
2004-Aug-24 Tue	1.26	1.26	1.25	1.25			###	###	###
2004-Aug-23 Mon	1.28	1.28	1.25	1.26	242,955	###	###	###	###
2004-Aug-20 Fri	1.27	1.28	1.26	1.28	105,570	134,073	72.0	72.0	###
2004-Aug-19 Thu	1.27	1.28	1.26	1.28			74.4	74.4	###
2004-Aug-18 Wed	1.28	1.28	1.26	1.28			75.6	75.6	###
2004-Aug-17 Tue	1.26	1.28	1.26	1.28			87.2	87.2	###
2004-Aug-16 Mon	1.27	1.27	1.24	1.26			29.5	29.5	###
2004-Aug-13 Fri	1.26	1.26	1.24	1.25			27.3	27.3	###
2004-Aug-12 Thu	1.25	1.26	1.25	1.26			###	###	###
2004-Aug-11 Wed	1.24	1.25	1.24	1.24			71.4	71.4	0.1
2004-Aug-10 Tue	1.28	1.28	1.23	1.24	514,957	646,271	###	###	0.1
2004-Aug-09 Mon	###	###	1.27	1.28			###	###	###
2004-Aug-06 Fri	###	###	1.28	###			###	###	0.0
2004-Aug-05 Thu	###	###	1.29	###	317,385	###	69.9	69.9	0.0
2004-Aug-04 Wed	1.26	###	1.25	###	599,741	###	93.2	93.2	0.0
2004-Aug-03 Tue	1.25	1.26	1.24	1.26			77.9	77.9	###
2004-Aug-02 Mon	1.25	1.27	1.23	1.24	466,180	582,725	###	###	0.1
2004-Jul-30 Fri	1.23	1.27	1.23	1.25	241,550	###	###	###	###
2004-Jul-29 Thu	1.25	1.25	1.21	1.22	243,445	###	###	###	0.1
2004-Jul-28 Wed	1.28	1.29	1.24	1.24	276,329	349,556	8.6	8.6	0.1
2004-Jul-27 Tue	###	###	1.27	1.27	129,843	82,450	12.7	12.7	###
2004-Jul-26 Mon	1.29	###	1.27	1.29	213,624	135,651	74.4	74.4	0.1
2004-Jul-23 Fri	###	###	1.29	1.29	527,670	340,347	26.7	26.7	0.1
2004-Jul-22 Thu	###	###	1.26	###			17.3	17.3	0.0
2004-Jul-21 Wed	1.24	###	1.2	###	750,753	450,451	###	###	0.0
2004-Jul-20 Tue	1.22	###	1.21	1.23	1,519,979	919,587	###	###	0.1
2004-Jul-19 Mon	###	1.22	###	1.21			98.4	98.4	###
2004-Jul-16 Fri	###	###	###	###			77.8	77.8	0.0
2004-Jul-15 Thu	###	###	###	###	422,157	0	73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			29.3	29.3	0.0
2004-Jul-13 Tue	###	###	###	###	783,222	0	###	###	0.0
2004-Jul-12 Mon	###	1.21	###	###			80.9	80.9	0.0
2004-Jul-09 Fri	###	###	###	###	1,687,828	0	###	###	0.0
2004-Jul-08 Thu	1.21	1.23	###	###	1,023,482	629,441	7.2	7.2	0.0
2004-Jul-07 Wed	1.24	###	###	1.2	4,062,050	0	6.6	6.6	0.1
2004-Jul-06 Tue	1.4	1.49	###	1.26	4,476,871	###	1.3	1.3	###
2004-Jul-05 Mon	1	###	1	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	1			10.9	10.9	###
2004-Jul-01 Thu	###	###	###	###	473,382	0	94.9	94.9	0.0
2004-Jun-30 Wed	###	###	###	###	329,752	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			88.6	88.6	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			85.2	85.2	0.0
2004-Jun-24 Thu	###	###	###	###	33,187	0	81.9	81.9	0.0
2004-Jun-23 Wed	###	###	###	###			22.6	22.6	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	0.87	###	0.87	###	160,442	###	###	###	0.0
2004-Jun-17 Thu	0.86	0.88	0.86	0.87	124,749	###	79.7	79.7	0.1
2004-Jun-16 Wed	0.88	0.89	0.87	0.87			21.3	21.3	0.1
2004-Jun-15 Tue	0.87	0.88	0.86	0.88	137,150	119,320	###	###	0.1
2004-Jun-14 Mon	0.88	0.89	0.87	0.87	81,440	###	19.9	19.9	0.1
2004-Jun-11 Fri	0.88	0.89	0.87	0.87	81,440	###	###	###	0.1
2004-Jun-10 Thu	0.88	###	0.88	0.88			###	###	0.1
2004-Jun-09 Wed	###	###	0.89	0.89			###	###	###
2004-Jun-08 Tue	###	###	0.89	0.89	73,458	32,688	###	###	###
2004-Jun-07 Mon	###	###	0.89	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	0.89	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	0.89	0.89			###	###	###
2004-Jun-02 Wed	###	###	###	###			86.8	86.8	0.0
2004-Jun-01 Tue	###	###	0.88	0.89	75,073	###	###	###	###
2004-May-31 Mon	0.88	###	0.88	###			87.9	87.9	0.0
2004-May-28 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2004-May-27 Thu	###	###	0.88	0.88	76,321	33,581	###	###	0.1
2004-May-26 Wed	0.87	###	0.87	###			91.2	91.2	0.0
2004-May-25 Tue	0.86	0.87	0.86	0.87	78,752	68,120	84.3	84.3	0.1
2004-May-24 Mon	0.86	0.87	0.86	0.86	54,388	47,045	76.7	76.7	###
2004-May-21 Fri	0.85	0.85	0.85	0.85			66.5	66.5	###
2004-May-20 Thu	0.84	0.85	0.83	0.84	133,840	112,425	72.9	72.9	###
2004-May-19 Wed	0.86	0.87	0.84	0.84	213,522	###	###	###	###
2004-May-18 Tue	0.87	0.88	0.86	0.86			26.2	26.2	###
2004-May-17 Mon	0.88	0.88	0.86	0.86			###	###	###
2004-May-14 Fri	0.88	0.89	0.88	0.89			84.8	84.8	###
2004-May-13 Thu	0.88	0.89	0.87	0.89			###	###	###
2004-May-12 Wed	0.89	0.89	0.89	0.89			###	###	###
2004-May-11 Tue	0.87	0.89	0.86	0.89			###	###	###
2004-May-10 Mon	0.88	###	0.88	0.89			89.6	89.6	###
2004-May-07 Fri	0.88	0.88	0.87	0.88	203,322	###	74.4	74.4	0.1
2004-May-06 Thu	0.86	0.88	0.85	0.88			###	###	0.1
2004-May-05 Wed	0.86	0.87	0.85	0.85			19.6	19.6	###
2004-May-04 Tue	0.87	0.88	0.85	0.85			15.5	15.5	###
2004-May-03 Mon	0.86	0.86	0.85	0.86			78.6	78.6	###
2004-Apr-30 Fri	0.87	0.88	0.86	0.86			###	###	###
2004-Apr-29 Thu	0.89	###	0.86	0.86			###	###	###
2004-Apr-28 Wed	0.89	###	0.88	0.89			###	###	###
2004-Apr-27 Tue	0.89	###	0.89	###			82.6	82.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			22.3	22.3	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	###	###	###	###	156,226	0	###	###	0.0
2004-Apr-16 Fri	###	###	###	###	71,286	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	1	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.86	###	0.86	###	344,041	###	97.7	97.7	0.0
2004-Apr-06 Tue	0.89	0.89	0.85	0.86	128,178	###	###	###	###
2004-Apr-05 Mon	0.85	0.89	0.85	0.89			###	###	###
2004-Apr-02 Fri	0.84	0.85	0.84	0.84			###	###	###
2004-Apr-01 Thu	0.83	0.83	0.82	0.83	63,629	###	###	###	###
2004-Mar-31 Wed	0.82	0.83	0.82	0.83			78.6	78.6	###
2004-Mar-30 Tue	0.82	0.84	0.81	0.82			70.1	70.1	0.1
2004-Mar-29 Mon	0.84	0.84	0.8	0.82			###	###	0.1
2004-Mar-26 Fri	0.82	0.85	0.81	0.85	54,355	###	91.9	91.9	###
2004-Mar-25 Thu	0.83	0.83	0.81	0.81	113,753	93,277	15.4	15.4	0.1
2004-Mar-24 Wed	0.83	0.83	0.83	0.83			73.2	73.2	###
2004-Mar-23 Tue	0.84	0.86	0.82	0.82	202,746	###	16.2	16.2	0.1
2004-Mar-22 Mon	0.85	0.85	0.82	0.83			###	###	###
2004-Mar-19 Fri	0.84	0.87	0.84	0.87	182,757	156,257	###	###	0.1
2004-Mar-18 Thu	0.82	0.83	0.82	0.82	58,840	48,543	74.7	74.7	0.1
2004-Mar-17 Wed	0.78	0.82	0.78	0.82	116,747	###	###	###	0.1
2004-Mar-16 Tue	0.78	0.79	0.75	0.79			###	###	###
2004-Mar-15 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2004-Mar-12 Fri	0.81	0.81	0.77	0.8	396,229	313,020	25.2	25.2	0.1
2004-Mar-11 Thu	0.82	0.82	0.8	0.8	215,952	174,921	17.5	17.5	0.1
2004-Mar-10 Wed	0.86	0.86	0.81	0.81			###	###	0.1
2004-Mar-09 Tue	0.82	0.86	0.8	0.85			###	###	###
2004-Mar-08 Mon	0.87	0.87	0.77	0.81	612,957	502,624	###	###	0.1
2004-Mar-05 Fri	0.87	0.87	0.81	0.83	961,723	807,847	###	###	###
2004-Mar-04 Thu	###	###	###	###	139,886	0	14.4	14.4	0.0
2004-Mar-03 Wed	###	###	###	###	74,725	0	26.9	26.9	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###	73,285	0	69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###	50,349	0	13.0	13.0	0.0
2004-Feb-26 Thu	###	###	###	###	112,754	0	92.6	92.6	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			14.2	14.2	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###	142,127	0	###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	1	###			###	###	0.0
2004-Feb-12 Thu	###	###	1	1			13.5	13.5	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			85.3	85.3	0.0
2004-Feb-09 Mon	0.88	###	0.87	###	960,153	###	###	###	0.0
2004-Feb-06 Fri	###	###	0.89	0.89	155,545	###	22.6	22.6	###
2004-Feb-05 Thu	###	###	###	###			17.2	17.2	0.0
2004-Feb-04 Wed	###	###	###	###	135,942	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			27.1	27.1	0.0
2004-Jan-28 Wed	###	###	###	###			7.9	7.9	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			13.6	13.6	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			15.4	15.4	0.0
2004-Jan-20 Tue	###	###	1	###			10.8	10.8	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###	90,454	0	17.2	17.2	0.0
2004-Jan-15 Thu	###	###	###	###	101,680	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	77,150	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			83.5	83.5	0.0
2004-Jan-08 Thu	###	###	###	###	160,646	0	76.7	76.7	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	136,347	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	172,774	0	12.6	12.6	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	61,483	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	261,827	0	98.7	98.7	0.0
2003-Dec-24 Wed	###	###	###	###	82,988	0	92.3	92.3	0.0
2003-Dec-23 Tue	###	###	###	###	38,378	0	###	###	0.0
2003-Dec-22 Mon	###	###	###	###	62,743	0	22.6	22.6	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	139,677	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	202,754	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###			24.6	24.6	0.0
2003-Dec-12 Fri	###	###	###	###	192,327	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###	54,648	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###	162,857	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	100,658	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	163,957	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	68,250	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	120,574	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	173,840	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			14.9	14.9	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	189,555	0	20.6	20.6	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	0.87	###			77.8	77.8	0.0
2003-Nov-18 Tue	###	###	0.87	###			86.1	86.1	0.0
2003-Nov-17 Mon	###	###	###	###			21.5	21.5	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###	302,228	0	93.6	93.6	0.0
2003-Nov-12 Wed	###	###	0.89	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			6.3	6.3	0.0
2003-Nov-10 Mon	1	###	###	###	181,086	0	80.5	80.5	0.0
2003-Nov-07 Fri	###	###	1	1	201,380	###	4.9	4.9	###
2003-Nov-06 Thu	###	###	###	###			86.0	86.0	0.0
2003-Nov-05 Wed	###	###	###	###			7.1	7.1	0.0
2003-Nov-04 Tue	###	###	###	###			18.7	18.7	0.0
2003-Nov-03 Mon	###	###	###	###			30.4	30.4	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###	178,028	0	###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###	75,788	0	27.5	27.5	0.0
2003-Oct-27 Mon	###	###	###	###			25.7	25.7	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	6,660,756	0	23.2	23.2	0.0
2003-Oct-22 Wed	1.26	1.26	###	###			3.7	3.7	0.0
2003-Oct-21 Tue	###	###	1.26	1.26			###	###	###
2003-Oct-20 Mon	1.21	1.28	1.21	1.27			92.5	92.5	###
2003-Oct-17 Fri	###	###	###	###	209,921	0	###	###	0.0
2003-Oct-16 Thu	1.22	1.22	###	###	364,875	222,573	###	###	0.0
2003-Oct-15 Wed	1.25	1.27	1.21	1.23			23.9	23.9	0.1
2003-Oct-14 Tue	###	###	1.2	1.23			6.5	6.5	0.1
2003-Oct-13 Mon	###	###	###	###			28.0	28.0	0.0
2003-Oct-10 Fri	###	###	1.29	1.29			25.5	25.5	0.1
2003-Oct-09 Thu	1.29	###	1.26	1.29	249,275	157,043	###	###	0.1
2003-Oct-08 Wed	1.28	###	1.28	1.28	117,543	75,227	###	###	###
2003-Oct-07 Tue	###	###	1.27	1.27	140,341	###	###	###	###
2003-Oct-06 Mon	###	###	1.28	###			74.5	74.5	0.0
2003-Oct-03 Fri	1.26	1.28	1.25	1.27	124,940	158,049	###	###	###
2003-Oct-02 Thu	###	###	1.25	1.25			7.1	7.1	###
2003-Oct-01 Wed	###	###	1.28	###	151,673	97,070	###	###	0.0
2003-Sep-30 Tue	###	###	###	###			15.2	15.2	0.0
2003-Sep-29 Mon	1.25	###	1.25	###			###	###	0.0
2003-Sep-26 Fri	1.27	1.27	1.24	1.24			###	###	0.1
2003-Sep-25 Thu	1.27	1.28	1.23	1.27	395,180	495,950	###	###	###
2003-Sep-24 Wed	1.26	###	1.25	1.28			77.8	77.8	###
2003-Sep-23 Tue	###	###	1.26	1.27	284,555	###	13.5	13.5	###
2003-Sep-22 Mon	###	###	###	###	456,453	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	205,784	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###			28.5	28.5	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	209,158	0	80.2	80.2	0.0
2003-Sep-11 Thu	###	###	###	###	219,320	0	###	###	0.0
2003-Sep-10 Wed	1.45	1.45	###	###	740,274	###	4.5	4.5	0.0
2003-Sep-09 Tue	###	1.47	###	1.45	1,180,370	867,571	###	###	###
2003-Sep-08 Mon	###	1.42	###	###			###	###	0.0
2003-Sep-05 Fri	1.25	###	1.25	###	444,875	278,046	90.6	90.6	0.0
2003-Sep-04 Thu	1.23	1.25	1.22	1.23			63.6	63.6	0.1
2003-Sep-03 Wed	1.27	1.29	1.2	1.2			4.4	4.4	0.1
2003-Sep-02 Tue	1.2	###	1.2	1.26			93.1	93.1	###
2003-Sep-01 Mon	###	1.2	###	1.2	234,856	###	91.3	91.3	0.1
2003-Aug-29 Fri	###	1.2	###	###	439,929	263,957	6.5	6.5	0.0
2003-Aug-28 Thu	###	1.2	###	1.2			###	###	0.1
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	1.4	1.51	1.25	1.25			###	###	###
2003-Aug-25 Mon	1.23	###	1.22	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	1.2	1,885,954	0	98.9	98.9	0.1
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			79.3	79.3	0.0
2003-Aug-19 Tue	###	###	###	###	320,276	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###	197,320	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	123,980	0	###	###	0.0
2003-Aug-14 Thu	###	###	###	###	97,546	0	###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###			80.7	80.7	0.0
2003-Aug-08 Fri	###	###	###	###			83.5	83.5	0.0
2003-Aug-07 Thu	###	###	0.88	###	289,888	127,550	###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.86	###	0.86	###			###	###	0.0
2003-Jul-31 Thu	0.87	0.87	0.85	0.85	183,850	###	13.4	13.4	###
2003-Jul-30 Wed	0.86	0.87	0.84	0.86	315,846	270,048	###	###	###
2003-Jul-29 Tue	0.86	0.86	0.85	0.86			68.9	68.9	###
2003-Jul-28 Mon	0.82	0.85	0.82	0.85			###	###	###
2003-Jul-25 Fri	0.82	0.83	0.8	0.83	267,225	217,788	76.2	76.2	###
2003-Jul-24 Thu	0.8	0.82	0.79	0.82			###	###	0.1
2003-Jul-23 Wed	0.81	0.82	0.78	0.78			###	###	0.1
2003-Jul-22 Tue	0.76	0.8	0.76	0.79			93.5	93.5	###
2003-Jul-21 Mon	0.76	0.76	0.74	0.75	161,588	###	###	###	###
2003-Jul-18 Fri	0.78	0.78	0.76	0.76	106,378	###	###	###	0.1
2003-Jul-17 Thu	0.8	0.8	0.77	0.79	236,948	###	21.1	21.1	###
2003-Jul-16 Wed	0.82	0.82	0.8	0.8	249,228	201,874	10.7	10.7	0.1
2003-Jul-15 Tue	0.84	0.85	0.81	0.81	552,941	458,941	###	###	0.1
2003-Jul-14 Mon	0.8	0.83	0.79	0.83	514,841	417,021	91.4	91.4	###
2003-Jul-11 Fri	0.8	0.8	0.77	0.8			66.9	66.9	0.1
2003-Jul-10 Thu	0.78	0.83	0.78	0.8			87.3	87.3	0.1
2003-Jul-09 Wed	0.74	0.78	0.74	0.78			###	###	0.1
2003-Jul-08 Tue	0.74	0.74	0.73	0.74	45,175	###	74.3	74.3	0.1
2003-Jul-07 Mon	0.74	0.74	0.72	0.73			###	###	0.1
2003-Jul-04 Fri	0.76	0.77	0.74	0.74	160,756	121,370	10.9	10.9	0.1
2003-Jul-03 Thu	0.78	0.8	0.73	0.76			###	###	0.1
2003-Jul-02 Wed	0.74	0.8	0.73	0.77	689,943	###	93.4	93.4	0.1
2003-Jul-01 Tue	###	0.72	###	0.72	273,529	98,470	93.8	93.8	###
2003-Jun-30 Mon	###	###	###	###	310,022	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###			87.4	87.4	0.0
2003-Jun-25 Wed	###	###	###	###	103,744	0	93.4	93.4	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###	48,350	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			84.4	84.4	0.0
2003-Jun-16 Mon	###	0.7	###	###			16.7	16.7	0.0
2003-Jun-13 Fri	0.56	###	0.56	###	524,851	146,958	98.3	98.3	0.0
2003-Jun-12 Thu	0.56	0.56	0.55	0.56			###	###	###
2003-Jun-11 Wed	0.56	0.57	0.55	0.56			75.5	75.5	###
2003-Jun-10 Tue	0.58	0.58	0.56	0.56			###	###	###
2003-Jun-06 Fri	0.59	0.59	0.58	0.58	71,021	41,547	###	###	###
2003-Jun-05 Thu	0.59	0.59	0.57	0.59			###	###	0.0
2003-Jun-04 Wed	###	###	0.56	0.59	120,679	###	###	###	0.0
2003-Jun-03 Tue	0.56	0.57	0.54	0.57			87.8	87.8	###
2003-Jun-02 Mon	0.55	0.57	0.55	0.57			###	###	###
2003-May-30 Fri	0.55	0.55	0.53	0.54			16.7	16.7	0.0
2003-May-29 Thu	0.54	0.56	0.52	0.54			###	###	0.0
2003-May-28 Wed	0.56	0.56	0.55	0.55	84,783	47,054	19.4	19.4	###
2003-May-27 Tue	0.59	0.59	0.57	0.57	48,350	28,042	###	###	###
2003-May-26 Mon	0.58	0.59	0.56	0.59	19,378	11,142	84.8	84.8	0.0
2003-May-23 Fri	0.58	0.59	0.58	0.58			###	###	###
2003-May-22 Thu	0.59	###	0.59	0.59	131,370	38,754	###	###	0.0
2003-May-21 Wed	0.59	###	0.58	0.59			###	###	0.0
2003-May-20 Tue	###	###	0.59	0.59			17.7	17.7	0.0
2003-May-19 Mon	0.59	0.59	0.59	0.59	0				0.0
2003-May-16 Fri	###	###	0.59	0.59			4.1	4.1	0.0
2003-May-15 Thu	###	###	###	###			1.2	1.2	0.0
2003-May-14 Wed	0.57	###	0.57	###			###	###	0.0
2003-May-13 Tue	0.51	0.55	0.51	0.55			97.8	97.8	###
2003-May-12 Mon	0.51	0.53	0.5	0.5			14.8	14.8	0.0
2003-May-09 Fri	0.55	0.57	0.51	0.51			###	###	###
2003-May-08 Thu	0.57	0.57	0.56	0.57			###	###	###
2003-May-07 Wed	0.59	0.59	0.56	0.58			18.5	18.5	###
2003-May-06 Tue	0.58	0.58	0.58	0.58			###	###	###
2003-May-05 Mon	###	###	0.57	0.57	62,875	###	###	###	###
2003-May-02 Fri	###	###	###	###	41,525	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			10.0	10.0	0.0
2003-Apr-30 Wed	###	###	###	###			82.4	82.4	0.0
2003-Apr-29 Tue	###	###	###	###			19.3	19.3	0.0
2003-Apr-28 Mon	###	###	###	###			21.0	21.0	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			9.7	9.7	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	59,750	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###	56,950	0	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	13,050	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	156,447	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			7.1	7.1	0.0
2003-Apr-09 Wed	###	###	###	###	219,127	0	###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			14.7	14.7	0.0
2003-Apr-04 Fri	###	###	###	###			13.0	13.0	0.0
2003-Apr-03 Thu	###	###	###	###			17.7	17.7	0.0
2003-Apr-02 Wed	###	###	###	###	75,250	0	6.3	6.3	0.0
2003-Apr-01 Tue	###	###	###	###	40,775	0	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	33,750	0	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			81.8	81.8	0.0
2003-Mar-27 Thu	###	###	###	###			13.0	13.0	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	15,050	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	24,250	0	###	###	0.0
2003-Mar-20 Thu	###	###	###	###	108,244	0	###	###	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			85.3	85.3	0.0
2003-Mar-17 Mon	###	###	###	###			13.4	13.4	0.0
2003-Mar-14 Fri	###	###	###	###			80.3	80.3	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	58,880	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			4.8	4.8	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	0.7	###	###	96,223	33,678	79.7	79.7	0.0
2003-Mar-06 Thu	0.7	0.71	###	###	72,146	###	13.5	13.5	0.0
2003-Mar-05 Wed	0.75	0.75	0.7	0.7	71,926	52,146	2.7	2.7	###
2003-Mar-04 Tue	0.75	0.77	0.71	0.74	113,447	83,950	21.8	21.8	0.1
2003-Mar-03 Mon	0.85	0.86	0.74	0.75			0.8	0.8	###
2003-Feb-28 Fri	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2003-Feb-26 Wed	0.8	0.82	0.8	0.81			###	###	0.1
2003-Feb-25 Tue	0.8	0.81	0.79	0.81			###	###	0.1
2003-Feb-24 Mon	0.8	0.8	0.79	0.8	74,946	59,582	###	###	0.1
2003-Feb-21 Fri	0.8	0.8	0.79	0.8	36,454	28,980	###	###	0.1
2003-Feb-20 Thu	0.8	0.8	0.79	0.8			81.4	81.4	0.1
2003-Feb-19 Wed	0.8	0.8	0.79	0.8			73.7	73.7	0.1
2003-Feb-18 Tue	0.79	0.8	0.79	0.8			84.0	84.0	0.1
2003-Feb-17 Mon	0.79	0.8	0.78	0.79	59,125	###	###	###	###
2003-Feb-14 Fri	0.78	0.78	0.78	0.78			71.9	71.9	0.1
2003-Feb-13 Thu	0.79	0.79	0.77	0.78			30.0	30.0	0.1
2003-Feb-12 Wed	0.79	0.79	0.79	0.79			###	###	###
2003-Feb-11 Tue	0.77	0.81	0.77	0.78	34,973	27,628	###	###	0.1
2003-Feb-10 Mon	0.8	0.8	0.77	0.79	5,045	###	###	###	###
2003-Feb-07 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2003-Feb-06 Thu	0.8	0.8	0.78	0.78			19.1	19.1	0.1
2003-Feb-05 Wed	0.83	0.83	0.78	0.8	129,927	###	11.7	11.7	0.1
2003-Feb-04 Tue	0.79	0.83	0.79	0.82			###	###	0.1
2003-Feb-03 Mon	0.78	0.8	0.78	0.79	94,985	###	###	###	###
2003-Jan-31 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2003-Jan-30 Thu	0.78	0.78	0.77	0.78	44,850	34,758	71.2	71.2	0.1
2003-Jan-29 Wed	0.74	0.78	0.74	0.78			###	###	0.1
2003-Jan-28 Tue	0.81	0.81	0.74	0.74			###	###	0.1
2003-Jan-24 Fri	0.81	0.81	0.81	0.81			73.9	73.9	0.1
2003-Jan-23 Thu	0.83	0.85	0.81	0.82			19.1	19.1	0.1
2003-Jan-22 Wed	0.85	0.85	0.84	0.84			###	###	###
2003-Jan-21 Tue	0.84	0.87	0.84	0.87	318,126	###	###	###	0.1
2003-Jan-20 Mon	0.82	0.85	0.82	0.83			###	###	###
2003-Jan-17 Fri	0.83	0.83	0.82	0.82	125,329	###	###	###	0.1
2003-Jan-16 Thu	0.81	0.84	0.79	0.83	180,549	147,147	89.6	89.6	###
2003-Jan-15 Wed	0.78	0.81	0.77	0.77			20.5	20.5	0.1
2003-Jan-14 Tue	0.81	0.81	0.78	0.78			###	###	0.1
2003-Jan-13 Mon	0.8	0.82	0.8	0.81	27,250	22,072	###	###	0.1
2003-Jan-10 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2003-Jan-09 Thu	0.76	0.76	0.75	0.75			17.3	17.3	###
2003-Jan-08 Wed	0.78	0.78	0.75	0.78			73.1	73.1	0.1
2003-Jan-07 Tue	0.7	0.82	0.7	0.78			97.4	97.4	0.1
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	0.7	0.7	0.7	0.7			68.0	68.0	###
2003-Jan-02 Thu	0.7	0.7	###	###			###	###	0.0
2002-Dec-31 Tue	0.7	0.71	###	###	141,520	###	4.1	4.1	0.0
2002-Dec-30 Mon	0.71	0.72	0.71	0.72			###	###	###
2002-Dec-27 Fri	0.71	0.71	###	###			6.5	6.5	0.0
2002-Dec-24 Tue	###	0.7	###	0.7			###	###	###
2002-Dec-23 Mon	0.7	0.7	###	###			16.7	16.7	0.0
2002-Dec-20 Fri	0.7	0.71	0.7	0.7			67.1	67.1	###
2002-Dec-19 Thu	0.7	0.7	###	###	6,250	2,187	###	###	0.0
2002-Dec-18 Wed	0.7	0.7	0.7	0.7	39,050	###	75.2	75.2	###
2002-Dec-17 Tue	0.7	0.71	0.7	0.71	47,826	###	###	###	###
2002-Dec-16 Mon	0.7	0.7	###	###	71,874	25,155	18.2	18.2	0.0
2002-Dec-13 Fri	0.7	0.7	###	###			###	###	0.0
2002-Dec-12 Thu	0.7	0.7	###	###	45,925	16,073	19.2	19.2	0.0
2002-Dec-11 Wed	0.7	0.7	0.7	0.7			81.4	81.4	###
2002-Dec-10 Tue	0.7	0.7	###	###			###	###	0.0
2002-Dec-09 Mon	0.7	0.7	###	###			###	###	0.0
2002-Dec-06 Fri	0.71	0.71	###	###			9.5	9.5	0.0
2002-Dec-05 Thu	0.71	0.71	0.71	0.71			###	###	###
2002-Dec-04 Wed	0.71	0.71	###	###			13.5	13.5	0.0
2002-Dec-03 Tue	0.7	0.71	0.7	0.7			76.7	76.7	###
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			20.5	20.5	0.0
2002-Nov-26 Tue	0.7	0.7	###	###	10,750	###	###	###	0.0
2002-Nov-25 Mon	0.7	0.7	0.7	0.7	9,257	6,479	72.7	72.7	###
2002-Nov-22 Fri	###	0.7	###	0.7			81.0	81.0	###
2002-Nov-21 Thu	###	###	###	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	0.7	0.7	###	###	49,240	###	6.8	6.8	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	0.7	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	15,222	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	37,341	0	###	###	0.0
2002-Nov-07 Thu	0.71	0.71	###	###	68,782	###	10.5	10.5	0.0
2002-Nov-06 Wed	0.7	0.72	0.7	0.72	80,656	###	92.6	92.6	###
2002-Nov-05 Tue	0.7	0.7	0.7	0.7	12,122	8,485	###	###	###
2002-Nov-04 Mon	0.7	0.7	###	0.7			###	###	###
2002-Nov-01 Fri	0.73	0.73	###	###			4.1	4.1	0.0
2002-Oct-31 Thu	0.71	0.73	0.71	0.73			88.9	88.9	0.1
2002-Oct-30 Wed	0.72	0.72	###	###			8.6	8.6	0.0
2002-Oct-29 Tue	0.72	0.72	0.72	0.72			###	###	###
2002-Oct-28 Mon	0.7	0.72	###	0.7			73.4	73.4	###
2002-Oct-25 Fri	0.71	0.71	0.7	0.7			###	###	###
2002-Oct-24 Thu	0.72	0.72	0.7	0.7	98,747	###	11.1	11.1	###
2002-Oct-23 Wed	0.75	0.75	0.73	0.73			10.3	10.3	0.1
2002-Oct-22 Tue	0.72	0.75	0.72	0.75			93.5	93.5	###
2002-Oct-21 Mon	0.71	0.74	0.71	0.71			79.1	79.1	###
2002-Oct-18 Fri	0.71	0.71	0.7	0.7			24.1	24.1	###
2002-Oct-17 Thu	0.71	0.71	0.71	0.71			###	###	###
2002-Oct-16 Wed	0.72	0.72	0.7	0.7			11.2	11.2	###
2002-Oct-15 Tue	0.71	0.71	0.7	0.7	50,671	35,723	19.2	19.2	###
2002-Oct-14 Mon	0.7	0.72	0.7	0.72			91.5	91.5	###
2002-Oct-11 Fri	0.74	0.74	0.7	0.7			5.1	5.1	###
2002-Oct-10 Thu	0.7	0.72	0.7	0.7	26,477	###	###	###	###
2002-Oct-09 Wed	0.76	0.8	0.72	0.74			17.0	17.0	0.1
2002-Oct-08 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2002-Oct-07 Mon	0.74	0.76	0.74	0.74			###	###	0.1
2002-Oct-04 Fri	0.74	0.74	0.72	0.73			17.8	17.8	0.1
2002-Oct-03 Thu	0.75	0.75	0.74	0.74			22.5	22.5	0.1
2002-Oct-02 Wed	0.75	0.75	0.73	0.73	58,842	43,543	###	###	0.1
2002-Oct-01 Tue	###	0.74	###	0.73	197,081	###	96.0	96.0	0.1
2002-Sep-30 Mon	0.79	0.79	0.7	0.7	163,723	121,973	1.1	1.1	###
2002-Sep-27 Fri	0.81	0.81	0.8	0.8	71,574	###	###	###	0.1
2002-Sep-26 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2002-Sep-25 Wed	0.82	0.82	0.81	0.81	92,174	75,121	30.1	30.1	0.1
2002-Sep-24 Tue	0.81	0.82	0.81	0.81			82.4	82.4	0.1
2002-Sep-23 Mon	0.84	0.85	0.82	0.82			###	###	0.1
2002-Sep-20 Fri	0.81	0.84	0.81	0.83			###	###	###
2002-Sep-19 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2002-Sep-18 Wed	0.81	0.82	0.81	0.82	638,688	###	###	###	0.1
2002-Sep-17 Tue	0.82	0.82	0.81	0.82	253,641	###	###	###	0.1
2002-Sep-16 Mon	0.82	0.82	0.81	0.81	127,688	###	25.4	25.4	0.1
2002-Sep-13 Fri	0.82	0.82	0.81	0.82			69.6	69.6	0.1
2002-Sep-12 Thu	0.83	0.84	0.82	0.82			21.1	21.1	0.1
2002-Sep-11 Wed	0.83	0.83	0.83	0.83	41,050	34,071	66.6	66.6	###
2002-Sep-10 Tue	0.82	0.84	0.82	0.82			77.4	77.4	0.1
2002-Sep-09 Mon	0.81	0.82	0.81	0.81			###	###	0.1
2002-Sep-06 Fri	0.81	0.82	0.81	0.81	293,354	239,083	###	###	0.1
2002-Sep-05 Thu	0.83	0.83	0.81	0.82	164,025	###	21.9	21.9	0.1
2002-Sep-04 Wed	0.82	0.83	0.82	0.82	129,254	###	77.3	77.3	0.1
2002-Sep-03 Tue	0.84	0.85	0.82	0.83	117,740	###	###	###	###
2002-Sep-02 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Aug-30 Fri	0.82	0.85	0.8	0.82	62,547	###	###	###	0.1
2002-Aug-29 Thu	0.87	0.88	0.82	0.85	207,220	###	###	###	###
2002-Aug-28 Wed	###	###	0.85	0.88			###	###	0.1
2002-Aug-27 Tue	1	1	0.86	###	1,941,745	1,805,822	###	###	0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			78.3	78.3	0.0
2002-Aug-21 Wed	###	###	0.87	###	307,848	###	###	###	0.0
2002-Aug-20 Tue	###	###	###	###	396,951	0	73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	418,371	0	###	###	0.0
2002-Aug-16 Fri	0.84	0.88	0.84	0.88			93.7	93.7	0.1
2002-Aug-15 Thu	0.83	0.84	0.83	0.84			78.3	78.3	###
2002-Aug-14 Wed	0.81	0.82	0.8	0.81			###	###	0.1
2002-Aug-13 Tue	0.86	0.86	0.83	0.84	190,647	###	###	###	###
2002-Aug-12 Mon	0.78	0.87	0.75	0.85			97.5	97.5	###
2002-Aug-09 Fri	0.75	0.77	0.74	0.75			69.8	69.8	###
2002-Aug-08 Thu	0.74	0.77	0.74	0.76			###	###	0.1
2002-Aug-07 Wed	0.75	0.75	0.74	0.74			17.5	17.5	0.1
2002-Aug-06 Tue	0.77	0.77	0.73	0.73	126,620	###	9.5	9.5	0.1
2002-Aug-05 Mon	0.78	0.78	0.75	0.77	101,385	77,559	###	###	0.1
2002-Aug-02 Fri	0.78	0.79	0.77	0.79			###	###	###
2002-Aug-01 Thu	0.78	0.78	0.78	0.78			75.0	75.0	0.1
2002-Jul-31 Wed	0.75	0.77	0.75	0.76			###	###	0.1
2002-Jul-30 Tue	0.75	0.76	0.74	0.75			71.7	71.7	###
2002-Jul-29 Mon	0.78	0.78	0.74	0.75	106,474	80,920	10.3	10.3	###
2002-Jul-26 Fri	0.73	0.76	0.73	0.76	85,258	###	###	###	0.1
2002-Jul-25 Thu	0.7	0.7	0.7	0.7	17,629	12,340	###	###	###
2002-Jul-24 Wed	0.73	0.75	0.7	0.7	370,450	268,576	###	###	###
2002-Jul-23 Tue	0.73	0.74	0.72	0.73			68.1	68.1	0.1
2002-Jul-22 Mon	0.73	0.75	0.72	0.75			###	###	###
2002-Jul-19 Fri	0.76	0.76	0.75	0.75			30.0	30.0	###
2002-Jul-18 Thu	0.74	0.79	0.74	0.79	30,179	23,086	###	###	###
2002-Jul-17 Wed	0.82	0.82	0.74	0.74			1.5	1.5	0.1
2002-Jul-16 Tue	0.78	0.8	0.77	0.8	125,945	###	###	###	0.1
2002-Jul-15 Mon	0.77	0.79	0.77	0.77	48,971	###	###	###	0.1
2002-Jul-12 Fri	0.75	0.79	0.75	0.79	126,529	97,427	###	###	###
2002-Jul-11 Thu	0.78	0.78	0.73	0.74	111,522	###	4.9	4.9	0.1
2002-Jul-10 Wed	0.78	0.8	0.78	0.79			###	###	###
2002-Jul-09 Tue	0.76	0.78	0.75	0.78	110,488	84,523	###	###	0.1
2002-Jul-08 Mon	0.71	0.78	0.71	0.76	658,186	490,348	95.9	95.9	0.1
2002-Jul-05 Fri	###	0.7	###	0.7			###	###	###
2002-Jul-04 Thu	###	###	###	###			89.3	89.3	0.0
2002-Jul-03 Wed	0.7	0.7	###	###	135,785	47,524	###	###	0.0
2002-Jul-02 Tue	0.72	0.72	0.7	0.7	119,342	###	###	###	###
2002-Jul-01 Mon	0.72	0.72	0.72	0.72			71.8	71.8	###
2002-Jun-28 Fri	0.74	0.75	0.72	0.72	131,279	###	15.4	15.4	###
2002-Jun-27 Thu	0.73	0.74	0.73	0.74	34,286	###	75.6	75.6	0.1
2002-Jun-26 Wed	0.76	0.76	0.72	0.72	277,050	###	11.7	11.7	###
2002-Jun-25 Tue	0.75	0.77	0.75	0.75			79.1	79.1	###
2002-Jun-24 Mon	0.74	0.74	0.72	0.72			19.9	19.9	###
2002-Jun-21 Fri	0.77	0.77	0.75	0.75			14.9	14.9	###
2002-Jun-20 Thu	0.75	0.79	0.75	0.79			###	###	###
2002-Jun-19 Wed	0.72	0.75	0.71	0.75	69,551	50,772	###	###	###
2002-Jun-18 Tue	0.71	0.72	0.71	0.72	48,773	34,872	###	###	###
2002-Jun-17 Mon	0.72	0.72	###	0.7	138,342	###	###	###	###
2002-Jun-14 Fri	0.72	0.72	###	0.72			###	###	###
2002-Jun-13 Thu	0.71	0.72	0.7	0.72	65,920	###	###	###	###
2002-Jun-12 Wed	###	0.71	###	0.71	47,780	###	90.9	90.9	###
2002-Jun-11 Tue	0.7	0.7	###	###			29.1	29.1	0.0
2002-Jun-07 Fri	###	0.71	###	0.71			91.2	91.2	###
2002-Jun-06 Thu	0.7	0.7	0.7	0.7	53,570	###	###	###	###
2002-Jun-05 Wed	0.7	0.7	###	###			###	###	0.0
2002-Jun-04 Tue	###	0.72	###	0.7	57,422	20,671	86.1	86.1	###
2002-Jun-03 Mon	0.73	0.73	0.7	0.7			###	###	###
2002-May-31 Fri	0.72	0.74	0.72	0.73			77.6	77.6	0.1
2002-May-30 Thu	0.7	0.73	0.7	0.72			86.4	86.4	###
2002-May-29 Wed	0.72	0.72	###	###	29,828	###	###	###	0.0
2002-May-28 Tue	###	0.72	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.72	0.72	###	###			###	###	0.0
2002-May-24 Fri	0.7	0.73	###	0.73	41,729	###	###	###	0.1
2002-May-23 Thu	0.72	0.72	###	0.71	64,450	###	22.1	22.1	###
2002-May-22 Wed	0.71	0.72	0.71	0.72			###	###	###
2002-May-21 Tue	0.72	0.72	0.71	0.72			76.9	76.9	###
2002-May-20 Mon	0.74	0.74	0.72	0.72			13.8	13.8	###
2002-May-17 Fri	0.74	0.74	0.73	0.74	31,074	###	###	###	0.1
2002-May-16 Thu	0.74	0.74	0.73	0.73			###	###	0.1
2002-May-15 Wed	0.75	0.75	0.73	0.74			22.3	22.3	0.1
2002-May-14 Tue	0.72	0.73	0.72	0.73	67,923	49,244	###	###	0.1
2002-May-13 Mon	0.7	0.72	0.7	0.72	45,629	###	92.3	92.3	###
2002-May-10 Fri	0.7	0.72	0.7	0.72	151,071	###	###	###	###
2002-May-09 Thu	0.72	0.73	###	###	223,148	81,449	###	###	0.0
2002-May-08 Wed	0.71	0.75	0.7	0.72			###	###	###
2002-May-07 Tue	0.73	0.73	0.71	0.72	201,185	144,853	28.8	28.8	###
2002-May-06 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2002-May-03 Fri	0.74	0.74	0.72	0.73			###	###	0.1
2002-May-02 Thu	0.74	0.77	0.73	0.75			83.6	83.6	###
2002-May-01 Wed	0.74	0.74	0.73	0.73	10,220	###	24.6	24.6	0.1
2002-Apr-30 Tue	0.75	0.77	0.74	0.74	52,726	###	28.5	28.5	0.1
2002-Apr-29 Mon	0.77	0.77	0.75	0.75	8,880	6,748	17.3	17.3	###
2002-Apr-26 Fri	0.75	0.77	0.75	0.77	32,670	24,829	###	###	0.1
2002-Apr-24 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2002-Apr-23 Tue	0.76	0.76	0.75	0.75			###	###	###
2002-Apr-22 Mon	0.78	0.78	0.77	0.77			###	###	0.1
2002-Apr-19 Fri	0.79	0.79	0.77	0.79	5,758	###	70.0	70.0	###
2002-Apr-18 Thu	0.79	0.79	0.76	0.76	6,673	5,171	###	###	0.1
2002-Apr-17 Wed	0.74	0.75	0.73	0.75			###	###	###
2002-Apr-16 Tue	0.78	0.79	0.74	0.74			###	###	0.1
2002-Apr-15 Mon	0.81	0.81	0.79	0.79	76,250	###	###	###	###
2002-Apr-12 Fri	0.81	0.81	0.8	0.81	23,259	18,723	71.4	71.4	0.1
2002-Apr-11 Thu	0.81	0.83	0.8	0.8	144,823	###	24.0	24.0	0.1
2002-Apr-10 Wed	0.79	0.8	0.77	0.8			81.3	81.3	0.1
2002-Apr-09 Tue	0.8	0.8	0.78	0.79	23,171	###	###	###	###
2002-Apr-08 Mon	0.8	0.8	0.79	0.79	42,250	33,588	###	###	###
2002-Apr-05 Fri	0.82	0.82	0.78	0.81	255,359	204,287	###	###	0.1
2002-Apr-04 Thu	0.81	0.82	0.8	0.81			76.1	76.1	0.1
2002-Apr-03 Wed	0.82	0.82	0.81	0.81	119,750	###	24.6	24.6	0.1
2002-Apr-02 Tue	0.84	0.84	0.82	0.82	82,225	68,246	20.3	20.3	0.1
2002-Mar-28 Thu	0.85	0.85	0.83	0.85			###	###	###
2002-Mar-27 Wed	0.84	0.84	0.83	0.84	108,776	90,827	70.2	70.2	###
2002-Mar-26 Tue	0.82	0.85	0.82	0.83	100,782	84,152	85.0	85.0	###
2002-Mar-25 Mon	0.83	0.84	0.8	0.82	280,175	229,743	25.5	25.5	0.1
2002-Mar-22 Fri	0.83	0.84	0.83	0.83			66.9	66.9	###
2002-Mar-21 Thu	0.84	0.85	0.83	0.83	71,843	60,348	###	###	###
2002-Mar-20 Wed	0.87	0.87	0.82	0.85	163,320	###	15.6	15.6	###
2002-Mar-19 Tue	0.88	0.88	0.87	0.88			71.9	71.9	0.1
2002-Mar-18 Mon	###	###	0.88	0.88	86,070	37,870	19.5	19.5	0.1
2002-Mar-15 Fri	0.89	###	0.88	0.88	45,250	###	30.0	30.0	0.1
2002-Mar-14 Thu	###	###	0.88	0.88	64,978	###	###	###	0.1
2002-Mar-13 Wed	0.89	###	0.88	###			81.2	81.2	0.0
2002-Mar-12 Tue	0.88	###	0.87	0.89			81.6	81.6	###
2002-Mar-11 Mon	0.86	0.88	0.85	0.88			85.3	85.3	0.1
2002-Mar-08 Fri	0.88	0.88	0.85	0.88			###	###	0.1
2002-Mar-07 Thu	0.85	0.88	0.85	0.88			88.8	88.8	0.1
2002-Mar-06 Wed	###	###	0.85	0.85			4.2	4.2	###
2002-Mar-05 Tue	0.88	0.88	0.85	0.87	87,684	75,846	29.2	29.2	0.1
2002-Mar-04 Mon	0.89	0.89	0.88	0.88	22,040	###	###	###	0.1
2002-Mar-01 Fri	0.89	0.89	0.85	0.89			67.2	67.2	###
2002-Feb-28 Thu	###	###	0.86	0.89			###	###	###
2002-Feb-27 Wed	###	###	###	###	220,575	0	16.3	16.3	0.0
2002-Feb-26 Tue	###	###	###	###			94.1	94.1	0.0
2002-Feb-25 Mon	0.88	###	0.87	###			###	###	0.0
2002-Feb-22 Fri	0.88	0.88	0.85	0.88	268,471	232,227	###	###	0.1
2002-Feb-21 Thu	0.83	0.88	0.81	0.88	372,941	###	95.4	95.4	0.1
2002-Feb-20 Wed	0.82	###	0.8	###	115,842	###	###	###	0.0
2002-Feb-19 Tue	0.789	0.83	0.789	0.83			94.6	94.6	###
2002-Feb-18 Mon	0.76	0.8	0.76	0.78			###	###	0.1
2002-Feb-15 Fri	0.84	0.84	0.79	0.79	265,520	###	4.6	4.6	###
2002-Feb-14 Thu	###	###	0.84	0.84	137,950	###	3.3	3.3	###
2002-Feb-13 Wed	###	###	0.87	0.88	112,722	###	11.2	11.2	0.1
2002-Feb-12 Tue	###	###	0.88	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			17.7	17.7	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	1	1	###	###	818,340	409,170	###	###	0.0
2002-Feb-06 Wed	1	###	###	###			###	###	0.0
2002-Feb-05 Tue	###	###	###	###			84.0	84.0	0.0
2002-Feb-04 Mon	###	###	0.87	0.89			###	###	###
2002-Feb-01 Fri	0.87	0.89	0.86	0.89	91,825	80,346	###	###	###
2002-Jan-31 Thu	0.89	0.89	0.87	0.88			23.2	23.2	0.1
2002-Jan-30 Wed	###	###	0.84	0.84			###	###	###
2002-Jan-29 Tue	0.89	###	0.89	###	217,840	###	77.5	77.5	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	0.87	###	0.87	###			###	###	0.0
2002-Jan-24 Thu	0.86	0.88	0.86	0.87			###	###	0.1
2002-Jan-23 Wed	0.89	0.89	0.86	0.86	81,325	71,159	###	###	###
2002-Jan-22 Tue	0.85	0.89	0.85	0.89			93.9	93.9	###
2002-Jan-21 Mon	0.84	0.88	0.84	0.85	184,170	158,386	78.2	78.2	###
2002-Jan-18 Fri	0.83	0.83	0.83	0.83	85,345	###	71.0	71.0	###
2002-Jan-17 Thu	###	0.83	0.8	0.83	61,075	49,776	###	###	###
2002-Jan-16 Wed	0.83	0.85	0.82	0.82			###	###	0.1
2002-Jan-15 Tue	0.83	0.83	0.82	0.83	19,550	16,128	###	###	###
2002-Jan-14 Mon	0.85	0.85	0.84	0.84			27.1	27.1	###
2002-Jan-11 Fri	0.854	0.854	0.81	0.84			17.4	17.4	###
2002-Jan-10 Thu	0.85	0.86	0.81	0.82			###	###	0.1
2002-Jan-09 Wed	0.88	0.88	0.84	0.84			###	###	###
2002-Jan-08 Tue	0.82	###	0.81	###	667,352	270,277	###	###	0.0
2002-Jan-07 Mon	0.8	0.83	0.79	0.83			###	###	###
2002-Jan-04 Fri	0.83	0.85	0.78	0.79	321,480	###	###	###	###
2002-Jan-03 Thu	0.73	0.85	0.73	0.84	326,656	258,058	###	###	###
2002-Jan-02 Wed	0.72	0.73	0.71	0.72			61.8	61.8	###
2001-Dec-31 Mon	0.73	0.73	0.7	0.71			###	###	###
2001-Dec-28 Fri	0.7	0.73	0.7	0.73	27,850	###	###	###	0.1
2001-Dec-27 Thu	###	0.7	###	0.7	34,444	12,055	###	###	###
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	0.7	###	###			###	###	0.0
2001-Dec-20 Thu	0.7	0.7	###	###			###	###	0.0
2001-Dec-19 Wed	###	0.7	###	0.7			###	###	###
2001-Dec-18 Tue	0.7	0.71	0.7	0.7			70.2	70.2	###
2001-Dec-17 Mon	0.71	0.71	0.71	0.71			75.0	75.0	###
2001-Dec-14 Fri	0.71	0.73	0.7	0.73	20,088	###	89.1	89.1	0.1
2001-Dec-13 Thu	###	0.7	###	0.7			###	###	###
2001-Dec-12 Wed	###	0.7	###	###			###	###	0.0
2001-Dec-11 Tue	0.725	0.73	###	###			6.1	6.1	0.0
2001-Dec-10 Mon	0.72	0.73	0.71	0.73	139,282	100,283	###	###	0.1
2001-Dec-07 Fri	0.7	0.72	0.7	0.71	54,426	38,642	###	###	###
2001-Dec-06 Thu	0.7	0.74	0.7	0.72			###	###	###
2001-Dec-05 Wed	0.7	0.72	###	0.7			###	###	###
2001-Dec-04 Tue	###	0.7	###	###			83.6	83.6	0.0
2001-Dec-03 Mon	###	###	###	###	83,424	0	28.1	28.1	0.0
2001-Nov-30 Fri	###	0.7	###	###	200,274	###	76.2	76.2	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			72.0	72.0	0.0
2001-Nov-26 Mon	###	0.7	###	###	266,185	###	###	###	0.0
2001-Nov-23 Fri	0.71	0.71	###	###			###	###	0.0
2001-Nov-22 Thu	###	0.72	###	0.71	234,270	###	94.5	94.5	###
2001-Nov-21 Wed	###	###	###	###			21.3	21.3	0.0
2001-Nov-20 Tue	###	###	###	###			###	###	0.0
2001-Nov-19 Mon	###	###	###	###	56,650	0	93.8	93.8	0.0
2001-Nov-16 Fri	###	###	###	###			5.0	5.0	0.0
2001-Nov-15 Thu	###	###	###	###	91,458	0	88.4	88.4	0.0
2001-Nov-14 Wed	###	###	###	###			19.8	19.8	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###	30,650	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	43,459	0	###	###	0.0
2001-Nov-08 Thu	###	###	###	###	121,321	0	###	###	0.0
2001-Nov-07 Wed	0.7	0.73	###	0.7	181,145	###	74.3	74.3	###
2001-Nov-06 Tue	0.75	0.79	0.7	0.7	212,488	###	2.4	2.4	###
2001-Nov-05 Mon	0.672	0.74	###	0.74	376,389	###	98.6	98.6	0.1
2001-Nov-02 Fri	###	###	###	###	223,220	0	97.7	97.7	0.0
2001-Nov-01 Thu	###	###	0.59	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			77.8	77.8	0.0
2001-Oct-30 Tue	###	###	###	###	36,281	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	34,170	0	70.1	70.1	0.0
2001-Oct-26 Fri	0.59	###	0.59	###			82.4	82.4	0.0
2001-Oct-25 Thu	0.59	###	0.58	0.58			###	###	###
2001-Oct-24 Wed	0.59	###	0.57	0.58			###	###	###
2001-Oct-23 Tue	###	###	###	###	39,826	0	###	###	0.0
2001-Oct-22 Mon	###	###	###	###			83.7	83.7	0.0
2001-Oct-19 Fri	###	###	###	###			###	###	0.0
2001-Oct-18 Thu	###	###	0.59	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	73,688	0	20.0	20.0	0.0
2001-Oct-16 Tue	###	###	0.58	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	0.59	0.59	154,957	###	###	###	0.0
2001-Oct-12 Fri	###	###	0.57	###			###	###	0.0
2001-Oct-11 Thu	0.53	0.58	0.53	0.56			###	###	###
2001-Oct-10 Wed	0.52	0.52	0.52	0.52	12,088	6,285	72.8	72.8	0.0
2001-Oct-09 Tue	###	0.53	0.5	0.5			###	###	0.0
2001-Oct-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-05 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2001-Oct-04 Thu	0.5	0.52	0.5	0.52			91.5	91.5	0.0
2001-Oct-03 Wed	0.51	0.52	0.49	0.49	52,058	26,289	9.3	9.3	###
2001-Oct-02 Tue	0.5	0.526	0.5	0.526	14,371	7,372	###	###	0.0
2001-Oct-01 Mon	0.46	###	0.46	###			96.7	96.7	0.0
2001-Sep-28 Fri	0.445	0.46	0.445	0.45	8,750	3,959	67.5	67.5	0.0
2001-Sep-27 Thu	0.45	0.45	0.425	0.43			10.5	10.5	###
2001-Sep-26 Wed	0.475	0.475	0.45	0.45			###	###	0.0
2001-Sep-25 Tue	0.49	###	0.46	###	12,048	2,771	73.3	73.3	0.0
2001-Sep-24 Mon	0.5	0.51	0.5	0.5			###	###	0.0
2001-Sep-21 Fri	0.43	0.5	0.4	0.5			97.6	97.6	0.0
2001-Sep-20 Thu	0.49	0.51	0.48	0.48			31.2	31.2	0.0
2001-Sep-19 Wed	0.49	0.51	0.48	0.49			63.8	63.8	###
2001-Sep-18 Tue	###	###	###	###	349,740	0	99.4	99.4	0.0
2001-Sep-17 Mon	###	0.51	###	###	234,871	###	###	###	0.0
2001-Sep-14 Fri	0.52	0.55	0.52	0.55	37,629	###	###	###	###
2001-Sep-13 Thu	0.55	0.56	0.52	0.56	39,726	21,452	81.9	81.9	###
2001-Sep-12 Wed	###	0.55	0.5	0.55	63,849	33,520	94.8	94.8	###
2001-Sep-11 Tue	0.57	###	0.57	0.57			70.7	70.7	###
2001-Sep-10 Mon	###	###	0.57	0.57	108,855	31,023	2.7	2.7	###
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			21.2	21.2	0.0
2001-Sep-05 Wed	###	###	###	###	12,920	0	22.1	22.1	0.0
2001-Sep-04 Tue	###	###	###	###			83.5	83.5	0.0
2001-Sep-03 Mon	###	###	###	###			14.8	14.8	0.0
2001-Aug-31 Fri	###	###	###	###	111,476	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	###	###	###	###	21,822	0	###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	186,989	0	###	###	0.0
2001-Aug-24 Fri	###	###	###	###	275,628	0	###	###	0.0
2001-Aug-23 Thu	0.57	0.59	0.56	0.59			###	###	0.0
2001-Aug-22 Wed	0.59	0.59	0.58	0.58			###	###	###
2001-Aug-21 Tue	0.59	0.59	0.59	0.59			71.7	71.7	0.0
2001-Aug-20 Mon	0.58	###	0.58	###			###	###	0.0
2001-Aug-17 Fri	0.59	0.59	0.56	0.58			16.3	16.3	###
2001-Aug-16 Thu	0.58	###	0.58	0.58	39,320	###	###	###	###
2001-Aug-15 Wed	###	###	0.58	0.58	22,480	###	###	###	###
2001-Aug-14 Tue	###	###	0.59	###	36,780	10,850	###	###	0.0
2001-Aug-13 Mon	###	###	0.59	###			82.3	82.3	0.0
2001-Aug-10 Fri	###	###	0.59	0.59			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			19.5	19.5	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###	79,525	0	###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###	69,175	0	###	###	0.0
2001-Jul-31 Tue	###	###	###	###	84,521	0	73.3	73.3	0.0
2001-Jul-30 Mon	0.7	0.7	###	###			7.0	7.0	0.0
2001-Jul-27 Fri	0.58	###	0.57	###	137,086	###	95.7	95.7	0.0
2001-Jul-26 Thu	###	###	0.58	0.58			###	###	###
2001-Jul-25 Wed	###	###	###	###			9.3	9.3	0.0
2001-Jul-24 Tue	###	###	###	###	51,448	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			7.9	7.9	0.0
2001-Jul-20 Fri	###	0.71	###	0.71			90.0	90.0	###
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	0.74	###	###			32.7	32.7	0.0
2001-Jul-17 Tue	0.75	0.75	###	###	104,556	###	###	###	0.0
2001-Jul-16 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-Jul-13 Fri	0.76	0.76	0.76	0.76			70.8	70.8	0.1
2001-Jul-12 Thu	0.77	0.78	0.76	0.77	119,275	91,841	###	###	0.1
2001-Jul-11 Wed	0.77	0.78	0.76	0.77	38,820	###	###	###	0.1
2001-Jul-10 Tue	0.76	0.76	0.76	0.76			68.0	68.0	0.1
2001-Jul-09 Mon	0.76	0.76	0.75	0.75			26.2	26.2	###
2001-Jul-06 Fri	0.77	0.79	0.76	0.76	61,255	47,472	###	###	0.1
2001-Jul-05 Thu	0.77	0.8	0.77	0.8	65,475	###	89.3	89.3	0.1
2001-Jul-04 Wed	0.78	0.8	0.78	0.79	34,822	###	81.3	81.3	###
2001-Jul-03 Tue	0.8	0.81	0.79	0.8	75,241	###	66.9	66.9	0.1
2001-Jul-02 Mon	0.79	0.81	0.78	0.78			###	###	0.1
2001-Jun-29 Fri	0.82	0.85	0.8	0.8	40,958	###	###	###	0.1
2001-Jun-28 Thu	0.8	0.82	0.8	0.82			###	###	0.1
2001-Jun-27 Wed	0.79	0.81	0.79	0.8	168,251	###	78.1	78.1	0.1
2001-Jun-26 Tue	0.77	0.79	0.76	0.79	111,655	###	###	###	###
2001-Jun-25 Mon	0.79	0.8	0.76	0.78			29.2	29.2	0.1
2001-Jun-22 Fri	0.78	0.81	0.77	0.8			###	###	0.1
2001-Jun-21 Thu	0.82	0.82	0.79	0.79			###	###	###
2001-Jun-20 Wed	0.82	0.82	0.8	0.82			69.8	69.8	0.1
2001-Jun-19 Tue	0.73	0.82	0.73	0.8	80,371	62,287	97.6	97.6	0.1
2001-Jun-18 Mon	0.73	0.73	0.73	0.73			74.9	74.9	0.1
2001-Jun-15 Fri	0.72	0.73	0.7	0.73			78.3	78.3	0.1
2001-Jun-14 Thu	0.657	0.72	0.657	0.72			###	###	###
2001-Jun-13 Wed	0.72	0.72	###	###			###	###	0.0
2001-Jun-12 Tue	0.72	0.73	0.71	0.73	37,175	###	83.8	83.8	0.1
2001-Jun-11 Mon	0.73	0.73	0.73	0.73	0				0.1
2001-Jun-08 Fri	0.73	0.73	0.71	0.73	103,371	74,427	71.7	71.7	0.1
2001-Jun-07 Thu	0.81	0.81	0.75	0.75			###	###	###
2001-Jun-06 Wed	0.85	0.85	0.81	0.81			###	###	0.1
2001-Jun-05 Tue	0.84	0.85	0.82	0.84			###	###	###
2001-Jun-04 Mon	0.83	0.87	0.83	0.85	54,585	###	###	###	###
2001-Jun-01 Fri	0.84	0.85	0.82	0.85			79.2	79.2	###
2001-May-31 Thu	0.857	0.857	0.82	0.82	24,086	###	12.7	12.7	0.1
2001-May-30 Wed	0.87	0.89	0.87	0.87			###	###	0.1
2001-May-29 Tue	0.87	0.87	0.85	0.87			74.5	74.5	0.1
2001-May-28 Mon	0.86	0.88	0.86	0.86			###	###	###
2001-May-25 Fri	0.86	0.88	0.86	0.88			82.8	82.8	0.1
2001-May-24 Thu	0.87	0.88	0.84	0.85			16.5	16.5	###
2001-May-23 Wed	0.87	0.88	0.85	0.88	97,650	###	###	###	0.1
2001-May-22 Tue	0.83	0.87	0.82	0.87	100,449	84,879	93.2	93.2	0.1
2001-May-21 Mon	0.85	0.85	0.81	0.82	76,026	###	13.0	13.0	0.1
2001-May-18 Fri	0.8	0.86	0.8	0.85	190,225	157,886	93.9	93.9	###
2001-May-17 Thu	0.89	0.89	0.76	0.8			###	###	0.1
2001-May-16 Wed	###	###	0.85	0.89	406,728	172,859	###	###	###
2001-May-15 Tue	0.84	###	0.84	###			###	###	0.0
2001-May-14 Mon	0.79	0.85	0.77	0.81	776,077	628,622	###	###	0.1
2001-May-11 Fri	0.7	0.77	0.7	0.77	1,247,352	###	97.8	97.8	0.1
2001-May-10 Thu	0.72	0.73	0.7	0.7			12.5	12.5	###
2001-May-09 Wed	0.71	0.73	0.71	0.72			82.2	82.2	###
2001-May-08 Tue	0.72	0.73	0.7	0.71			###	###	###
2001-May-07 Mon	0.7	0.75	0.7	0.71			83.5	83.5	###
2001-May-04 Fri	###	0.7	###	0.7			###	###	###
2001-May-03 Thu	###	###	###	###			22.2	22.2	0.0
2001-May-02 Wed	0.7	0.7	###	###			21.2	21.2	0.0
2001-May-01 Tue	###	0.7	###	###	331,450	###	###	###	0.0
2001-Apr-30 Mon	###	0.71	###	0.71			###	###	###
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	0.57	###	171,925	###	96.6	96.6	0.0
2001-Apr-25 Wed	0.57	0.57	0.57	0.57	0				###
2001-Apr-24 Tue	###	###	0.57	0.57			###	###	###
2001-Apr-23 Mon	0.59	###	0.57	###	33,385	###	85.0	85.0	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	0.57	###	0.57	###	36,350	10,359	###	###	0.0
2001-Apr-18 Wed	###	###	0.55	0.55			###	###	###
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	0.59	###			76.9	76.9	0.0
2001-Apr-11 Wed	###	###	0.58	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	97,951	0	23.1	23.1	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			83.7	83.7	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###	42,022	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###			21.6	21.6	0.0
2001-Mar-28 Wed	###	###	###	###			###	###	0.0
2001-Mar-27 Tue	0.57	###	0.57	###	198,543	56,584	98.5	98.5	0.0
2001-Mar-26 Mon	###	0.57	###	0.57	64,722	18,445	###	###	###
2001-Mar-23 Fri	0.56	0.56	0.53	0.53			###	###	0.0
2001-Mar-22 Thu	0.58	0.58	0.55	0.55			###	###	###
2001-Mar-20 Tue	0.58	0.59	0.58	0.59			80.0	80.0	0.0
2001-Mar-19 Mon	0.56	0.58	0.55	0.58			92.8	92.8	###
2001-Mar-16 Fri	0.59	0.59	0.56	0.58			20.7	20.7	###
2001-Mar-15 Thu	###	###	0.57	0.58			19.7	19.7	###
2001-Mar-14 Wed	0.57	###	0.56	###			###	###	0.0
2001-Mar-13 Tue	0.58	0.58	0.55	0.55			11.3	11.3	###
2001-Mar-12 Mon	###	###	0.58	0.59	88,620	###	35.4	35.4	0.0
2001-Mar-09 Fri	0.59	###	0.58	###	52,625	###	###	###	0.0
2001-Mar-08 Thu	0.59	###	0.58	0.58			23.7	23.7	###
2001-Mar-07 Wed	0.57	0.58	0.57	0.58	19,750	11,356	###	###	###
2001-Mar-06 Tue	0.57	0.57	0.53	0.53			4.1	4.1	0.0
2001-Mar-05 Mon	0.57	0.57	0.57	0.57			74.7	74.7	###
2001-Mar-02 Fri	0.57	0.57	0.57	0.57	5,875	3,348	###	###	###
2001-Mar-01 Thu	0.57	0.58	0.57	0.58			###	###	###
2001-Feb-28 Wed	0.57	0.57	0.57	0.57			###	###	###
2001-Feb-27 Tue	0.57	0.59	0.57	0.57			###	###	###
2001-Feb-26 Mon	0.58	0.59	0.57	0.57			23.9	23.9	###
2001-Feb-23 Fri	0.55	0.58	0.55	0.58	52,752	###	###	###	###
2001-Feb-22 Thu	0.56	0.56	0.55	0.56	39,673	###	71.4	71.4	###
2001-Feb-21 Wed	0.57	0.57	0.56	0.56	94,350	###	23.4	23.4	###
2001-Feb-20 Tue	0.58	0.58	0.57	0.57			18.3	18.3	###
2001-Feb-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2001-Feb-16 Fri	0.59	0.59	0.58	0.58			###	###	###
2001-Feb-15 Thu	0.57	###	0.57	0.59	68,584	19,546	92.2	92.2	0.0
2001-Feb-14 Wed	0.56	0.59	0.56	0.59			###	###	0.0
2001-Feb-13 Tue	0.59	###	0.59	###			82.2	82.2	0.0
2001-Feb-12 Mon	0.59	0.59	0.56	0.56			###	###	###
2001-Feb-09 Fri	###	###	0.59	0.59	284,228	83,847	3.5	3.5	0.0
2001-Feb-08 Thu	0.56	###	0.56	###	439,682	###	###	###	0.0
2001-Feb-07 Wed	0.55	0.57	0.54	0.56			###	###	###
2001-Feb-06 Tue	0.57	0.57	0.56	0.56			18.9	18.9	###
2001-Feb-05 Mon	0.51	0.58	0.51	0.57			###	###	###
2001-Feb-02 Fri	0.51	0.52	0.5	0.52	10,857	###	###	###	0.0
2001-Feb-01 Thu	0.53	0.53	0.53	0.53			68.8	68.8	0.0
2001-Jan-31 Wed	0.52	0.53	0.5	0.53			83.8	83.8	0.0
2001-Jan-30 Tue	0.54	0.54	0.52	0.54			###	###	0.0
2001-Jan-29 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2001-Jan-25 Thu	0.5	0.5	0.5	0.5	14,748	7,374	68.7	68.7	0.0
2001-Jan-24 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-23 Tue	0.5	0.5	###	0.5	45,589	###	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	0.51	0.51	0.485	0.485			###	###	0.0
2001-Jan-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2001-Jan-16 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-15 Mon	0.51	0.54	0.51	0.51	74,770	39,254	###	###	###
2001-Jan-12 Fri	###	0.53	###	0.53			95.6	95.6	0.0
2001-Jan-11 Thu	0.51	0.51	0.48	0.48			6.7	6.7	0.0
2001-Jan-10 Wed	0.5	0.51	0.5	0.51			85.3	85.3	###
2001-Jan-09 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Jan-08 Mon	0.52	0.52	0.5	0.5			10.6	10.6	0.0
2001-Jan-05 Fri	0.5	0.52	0.5	0.52	4,140	###	90.7	90.7	0.0
2001-Jan-04 Thu	0.52	0.52	0.5	0.5	66,850	###	10.1	10.1	0.0
2001-Jan-03 Wed	0.51	0.52	0.51	0.52			###	###	0.0
2001-Jan-02 Tue	0.523	0.523	0.51	0.51			13.4	13.4	###
2001-Jan-01 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Dec-29 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Dec-28 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2000-Dec-27 Wed	0.52	0.52	0.52	0.52			67.5	67.5	0.0
2000-Dec-26 Tue	0.51	0.51	0.51	0.51			64.3	64.3	###
2000-Dec-25 Mon	0.51	0.51	0.51	0.51			64.3	64.3	###
2000-Dec-22 Fri	0.51	0.51	0.51	0.51			64.3	64.3	###
2000-Dec-21 Thu	0.5	0.51	0.5	0.51	52,956	26,742	###	###	###
2000-Dec-20 Wed	0.53	0.53	0.5	0.51	80,788	###	13.8	13.8	###
2000-Dec-19 Tue	0.475	0.52	0.475	0.52			98.0	98.0	0.0
2000-Dec-18 Mon	0.475	0.48	0.47	0.47			30.1	30.1	###
2000-Dec-15 Fri	0.49	0.49	0.48	0.48			###	###	0.0
2000-Dec-14 Thu	0.49	0.5	0.485	0.5	14,155	6,971	86.1	86.1	0.0
2000-Dec-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-12 Tue	0.49	0.49	0.49	0.49			74.5	74.5	###
2000-Dec-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-08 Fri	0.49	0.49	0.49	0.49	15,859	7,770	###	###	###
2000-Dec-07 Thu	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2000-Dec-06 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2000-Dec-05 Tue	0.5	0.51	0.48	0.5			###	###	0.0
2000-Dec-04 Mon	0.53	0.53	0.52	0.52	40,820	###	21.0	21.0	0.0
2000-Dec-01 Fri	0.53	0.55	0.53	0.55	16,846	###	###	###	###
2000-Nov-30 Thu	0.55	0.55	0.54	0.55	40,655	22,156	###	###	###
2000-Nov-29 Wed	0.54	0.55	0.53	0.55			84.5	84.5	###
2000-Nov-28 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2000-Nov-27 Mon	0.58	0.58	0.54	0.55	58,472	32,744	###	###	###
2000-Nov-24 Fri	0.56	0.57	0.56	0.56			67.2	67.2	###
2000-Nov-23 Thu	0.53	0.56	0.53	0.56			94.9	94.9	###
2000-Nov-22 Wed	0.53	0.53	0.53	0.53			72.3	72.3	0.0
2000-Nov-21 Tue	0.53	0.55	0.52	0.55			###	###	###
2000-Nov-20 Mon	0.53	0.53	0.53	0.53			75.4	75.4	0.0
2000-Nov-17 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2000-Nov-16 Thu	0.55	0.55	0.53	0.53			###	###	0.0
2000-Nov-15 Wed	0.57	0.58	0.51	0.51			###	###	###
2000-Nov-13 Mon	0.52	0.56	0.5	0.56	158,455	83,981	98.1	98.1	###
2000-Nov-10 Fri	0.52	0.52	0.5	0.5	46,750	23,842	9.3	9.3	0.0
2000-Nov-09 Thu	0.54	0.54	0.53	0.54			66.9	66.9	0.0
2000-Nov-08 Wed	0.58	0.58	0.53	0.57			###	###	###
2000-Nov-07 Tue	0.51	0.58	0.51	0.58			98.8	98.8	###
2000-Nov-06 Mon	0.5	0.51	###	0.51			85.1	85.1	###
2000-Nov-03 Fri	0.48	0.5	0.48	0.5			90.3	90.3	0.0
2000-Nov-02 Thu	0.48	0.53	0.48	0.5	254,922	###	90.2	90.2	0.0
2000-Nov-01 Wed	0.46	0.48	0.46	0.48			92.4	92.4	0.0
2000-Oct-31 Tue	0.45	0.47	0.45	0.47			###	###	###
2000-Oct-30 Mon	0.45	0.48	0.45	0.48			95.9	95.9	0.0
2000-Oct-27 Fri	0.45	0.46	0.445	0.45	55,552	###	68.9	68.9	0.0
2000-Oct-26 Thu	0.46	0.46	0.44	0.44			###	###	###
2000-Oct-25 Wed	0.46	###	0.46	0.46			###	###	0.0
2000-Oct-24 Tue	0.444	0.48	0.444	0.47			###	###	###
2000-Oct-23 Mon	0.445	0.445	###	0.44			28.7	28.7	###
2000-Oct-20 Fri	0.45	0.47	0.43	0.445	132,847	59,781	###	###	###
2000-Oct-19 Thu	0.45	0.47	0.44	0.44			###	###	###
2000-Oct-18 Wed	0.48	0.485	###	###			###	###	0.0
2000-Oct-17 Tue	0.47	0.49	0.45	0.45	65,275	30,679	###	###	0.0
2000-Oct-16 Mon	0.45	0.47	###	0.47			92.3	92.3	###
2000-Oct-13 Fri	0.43	0.45	0.43	0.45	24,088	###	92.4	92.4	0.0
2000-Oct-12 Thu	0.41	0.43	0.41	0.43	37,082	15,574	94.0	94.0	###
2000-Oct-11 Wed	###	0.43	0.4	0.4			###	###	0.0
2000-Oct-10 Tue	0.43	0.43	###	0.43			74.2	74.2	###
2000-Oct-09 Mon	0.42	0.42	0.42	0.42			###	###	###
2000-Oct-06 Fri	0.41	0.44	###	###			###	###	0.0
2000-Oct-05 Thu	0.45	0.48	0.4	0.45	95,986	###	69.3	69.3	0.0
2000-Oct-04 Wed	0.49	0.49	0.45	0.45			2.9	2.9	0.0
2000-Oct-03 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2000-Oct-02 Mon	0.48	0.5	0.48	0.5			94.9	94.9	0.0
2000-Sep-29 Fri	0.43	0.48	0.43	0.48			###	###	0.0
2000-Sep-28 Thu	###	0.43	0.4	0.43			###	###	###
2000-Sep-27 Wed	0.4	0.4	###	0.4			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###	22,550	0	###	###	0.0
2000-Sep-25 Mon	0.4	0.41	0.4	0.41	12,780	5,175	86.1	86.1	###
2000-Sep-22 Fri	###	0.41	###	0.41			96.4	96.4	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	0.41	###	###			10.8	10.8	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	0.445	0.445	###	###			6.9	6.9	0.0
2000-Sep-15 Fri	0.44	0.445	0.44	0.445			78.0	78.0	###
2000-Sep-14 Thu	0.45	0.455	0.44	0.44			###	###	###
2000-Sep-13 Wed	0.425	0.425	0.425	0.425			###	###	###
2000-Sep-12 Tue	0.455	0.455	0.42	0.42	57,550	25,178	###	###	###
2000-Sep-11 Mon	0.475	0.48	0.455	0.455	54,048	###	###	###	0.0
2000-Sep-08 Fri	0.46	0.46	0.46	0.46	7,350	3,381	69.5	69.5	0.0
2000-Sep-07 Thu	###	###	0.46	0.46	183,521	###	2.9	2.9	0.0
2000-Sep-06 Wed	0.53	0.53	0.48	###			###	###	0.0
2000-Sep-05 Tue	###	0.52	0.5	0.52			###	###	0.0
2000-Sep-04 Mon	0.52	0.52	0.52	0.52	15,870	8,252	###	###	0.0
2000-Sep-01 Fri	###	0.52	0.51	0.52	26,557	13,676	###	###	0.0
2000-Aug-31 Thu	0.52	0.53	0.51	0.52			76.9	76.9	0.0
2000-Aug-30 Wed	0.52	0.53	0.52	0.52			###	###	0.0
2000-Aug-29 Tue	0.54	0.55	0.52	0.52			###	###	0.0
2000-Aug-28 Mon	0.56	0.57	0.54	0.54	18,521	10,279	###	###	0.0
2000-Aug-25 Fri	0.57	0.57	0.53	0.56			###	###	###
2000-Aug-24 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-23 Wed	0.58	0.58	0.55	0.56	95,348	53,871	###	###	###
2000-Aug-22 Tue	0.581	0.584	0.56	0.584			###	###	###
2000-Aug-21 Mon	0.58	0.59	0.58	0.58	50,788	###	###	###	###
2000-Aug-18 Fri	###	0.58	###	0.58			###	###	###
2000-Aug-17 Thu	0.58	0.58	0.56	0.58			###	###	###
2000-Aug-16 Wed	0.58	0.58	0.56	0.58			###	###	###
2000-Aug-15 Tue	0.56	0.58	0.56	0.58			###	###	###
2000-Aug-14 Mon	0.59	0.59	0.56	0.56	55,841	###	###	###	###
2000-Aug-11 Fri	0.59	###	0.58	0.58			###	###	###
2000-Aug-10 Thu	0.59	###	0.57	###			###	###	0.0
2000-Aug-09 Wed	0.58	###	0.56	###	82,844	###	90.9	90.9	0.0
2000-Aug-08 Tue	0.58	###	0.58	0.58	78,653	###	72.3	72.3	###
2000-Aug-07 Mon	0.59	###	0.59	0.59			###	###	0.0
2000-Aug-04 Fri	0.58	###	0.58	0.59			81.5	81.5	0.0
2000-Aug-03 Thu	0.56	0.58	0.56	0.57	89,628	51,087	80.1	80.1	###
2000-Aug-02 Wed	0.57	0.57	0.55	0.56			23.4	23.4	###
2000-Aug-01 Tue	0.56	0.57	0.55	0.57	131,288	73,521	###	###	###
2000-Jul-31 Mon	0.55	0.56	0.54	0.55	139,580	###	68.6	68.6	###
2000-Jul-28 Fri	0.571	0.58	0.55	0.57	270,257	###	39.0	39.0	###
2000-Jul-27 Thu	0.55	0.59	0.54	0.56	192,781	108,921	85.6	85.6	###
2000-Jul-26 Wed	0.52	0.54	0.51	0.54			92.0	92.0	0.0
2000-Jul-25 Tue	0.53	0.54	0.51	0.52			###	###	0.0
2000-Jul-24 Mon	0.53	0.54	0.52	0.53			71.0	71.0	0.0
2000-Jul-21 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jul-20 Thu	0.55	0.55	0.54	0.54	100,929	###	21.3	21.3	0.0
2000-Jul-19 Wed	0.54	0.55	0.54	0.54	70,450	###	###	###	0.0
2000-Jul-18 Tue	###	0.55	###	0.54			92.7	92.7	0.0
2000-Jul-17 Mon	0.53	0.56	0.52	0.55	386,172	###	###	###	###
2000-Jul-14 Fri	0.56	0.57	0.52	0.53			7.4	7.4	0.0
2000-Jul-13 Thu	0.581	0.581	0.56	0.56	83,756	47,782	###	###	###
2000-Jul-12 Wed	0.57	0.58	0.56	0.57			###	###	###
2000-Jul-11 Tue	0.58	0.58	0.56	0.58	83,971	###	###	###	###
2000-Jul-10 Mon	0.58	###	0.58	0.58	220,485	63,940	67.6	67.6	###
2000-Jul-07 Fri	0.58	0.58	0.56	0.58			65.5	65.5	###
2000-Jul-06 Thu	0.585	###	0.57	0.58	82,070	23,389	###	###	###
2000-Jul-05 Wed	###	###	0.57	###	334,150	###	###	###	0.0
2000-Jul-04 Tue	###	###	0.57	0.59			###	###	0.0
2000-Jul-03 Mon	0.53	###	0.53	###	377,577	100,057	###	###	0.0
2000-Jun-30 Fri	0.53	0.53	0.51	0.51			12.9	12.9	###
2000-Jun-29 Thu	0.53	0.54	0.51	0.51	330,885	###	###	###	###
2000-Jun-28 Wed	0.5	0.55	0.5	0.55	324,621	170,426	96.3	96.3	###
2000-Jun-27 Tue	0.5	0.55	0.5	0.52			85.1	85.1	0.0
2000-Jun-26 Mon	0.485	###	0.48	###	107,250	25,740	82.9	82.9	0.0
2000-Jun-23 Fri	0.5	0.53	0.5	0.51			77.7	77.7	###
2000-Jun-22 Thu	###	0.51	0.485	0.49			###	###	###
2000-Jun-21 Wed	###	###	0.48	0.48			1.9	1.9	0.0
2000-Jun-20 Tue	0.5	0.52	0.485	0.51	362,254	###	86.3	86.3	###
2000-Jun-19 Mon	###	###	0.47	0.47	273,285	64,221	###	###	###
2000-Jun-16 Fri	0.5	0.59	0.5	0.51	684,926	373,284	###	###	###
2000-Jun-15 Thu	0.444	0.5	0.43	0.5			###	###	0.0
2000-Jun-14 Wed	0.4	0.45	0.4	0.44	91,528	###	###	###	###
2000-Jun-13 Tue	###	0.4	###	0.4	68,852	13,770	81.8	81.8	0.0
2000-Jun-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2000-Jun-08 Thu	0.4	0.4	###	###	38,148	7,629	16.1	16.1	0.0
2000-Jun-07 Wed	###	0.4	###	0.4			###	###	0.0
2000-Jun-06 Tue	0.373	0.375	###	###	90,450	16,959	33.0	33.0	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	0.387	0.41	###	0.385			31.8	31.8	0.0
2000-Jun-01 Thu	0.355	0.4	###	0.4	175,540	###	97.4	97.4	0.0
2000-May-31 Wed	###	0.325	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	559,627	0	###	###	0.0
2000-May-26 Fri	###	###	###	###			27.4	27.4	0.0
2000-May-25 Thu	###	0.355	###	###			###	###	0.0
2000-May-24 Wed	0.348	###	###	###			###	###	0.0
2000-May-23 Tue	###	###	###	###			17.9	17.9	0.0
2000-May-22 Mon	0.4	0.4	###	###			26.4	26.4	0.0
2000-May-19 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2000-May-18 Thu	0.4	0.41	###	0.4			72.9	72.9	0.0
2000-May-17 Wed	0.4	0.42	0.4	0.4			###	###	0.0
2000-May-16 Tue	0.41	0.41	0.4	0.4			20.8	20.8	0.0
2000-May-15 Mon	0.43	0.43	0.41	0.41			###	###	###
2000-May-12 Fri	0.42	0.42	0.41	0.41			16.5	16.5	###
2000-May-11 Thu	0.41	0.42	0.4	0.4	80,142	32,858	22.8	22.8	0.0
2000-May-10 Wed	0.43	0.43	0.42	0.43			###	###	###
2000-May-09 Tue	0.45	0.45	0.43	0.44	80,089	###	26.5	26.5	###
2000-May-08 Mon	0.445	0.45	0.43	0.45			78.1	78.1	0.0
2000-May-05 Fri	0.473	0.473	0.42	0.42			1.3	1.3	###
2000-May-04 Thu	0.45	0.45	0.41	0.45	91,941	###	###	###	0.0
2000-May-03 Wed	0.46	0.46	0.42	0.42	53,223	###	###	###	###
2000-May-02 Tue	0.45	0.48	0.45	0.455	64,840	30,150	###	###	0.0
2000-May-01 Mon	0.46	0.46	0.45	0.45			36.0	36.0	0.0
2000-Apr-28 Fri	0.45	0.48	0.45	0.48			92.1	92.1	0.0
2000-Apr-27 Thu	0.475	0.49	0.45	0.47	170,629	###	###	###	###
2000-Apr-26 Wed	0.49	0.52	0.49	0.49	130,481	###	73.5	73.5	###
2000-Apr-25 Tue	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-21 Fri	0.52	0.52	0.52	0.52	0				0.0
2000-Apr-20 Thu	0.49	0.52	0.46	0.52	104,973	###	93.4	93.4	0.0
2000-Apr-19 Wed	0.5	0.53	0.49	0.49	171,450	###	40.1	40.1	###
2000-Apr-18 Tue	0.426	0.54	0.426	0.5			###	###	0.0
2000-Apr-17 Mon	###	0.5	0.4	0.473			78.8	78.8	###
2000-Apr-14 Fri	0.621	###	###	###			27.2	27.2	0.0
2000-Apr-13 Thu	0.646	###	###	###			24.5	24.5	0.0
2000-Apr-12 Wed	###	###	###	###	129,548	0	14.9	14.9	0.0
2000-Apr-11 Tue	0.72	0.72	###	###	103,781	###	###	###	0.0
2000-Apr-07 Fri	0.72	0.72	0.7	0.72	163,671	###	66.3	66.3	###
2000-Apr-06 Thu	###	0.72	###	0.7	42,883	###	67.3	67.3	###
2000-Apr-05 Wed	0.74	0.77	###	###			###	###	0.0
2000-Apr-04 Tue	0.7	0.73	###	0.73	318,255	###	###	###	0.1
2000-Apr-03 Mon	0.725	0.75	0.72	0.72			###	###	###
2000-Mar-31 Fri	###	0.72	###	0.72	292,977	105,471	###	###	###
2000-Mar-30 Thu	0.72	0.73	###	0.71			###	###	###
2000-Mar-29 Wed	0.74	0.75	0.72	0.72			###	###	###
2000-Mar-28 Tue	0.757	0.76	0.73	0.74			###	###	0.1
2000-Mar-24 Fri	###	0.73	###	0.72			87.9	87.9	###
2000-Mar-23 Thu	###	###	###	###	84,723	0	87.4	87.4	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			33.8	33.8	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###	35,445	0	###	###	0.0
2000-Mar-16 Thu	0.673	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			32.4	32.4	0.0
2000-Mar-14 Tue	###	###	###	###			7.0	7.0	0.0
2000-Mar-13 Mon	0.7	0.7	###	###	136,887	###	18.6	18.6	0.0
2000-Mar-10 Fri	0.7	0.7	###	0.7	183,878	64,357	###	###	###
2000-Mar-09 Thu	###	0.72	###	0.7			25.3	25.3	###
2000-Mar-08 Wed	0.74	0.74	###	0.71	424,629	###	10.9	10.9	###
2000-Mar-07 Tue	0.7	0.74	0.7	0.74	1,076,254	###	92.8	92.8	0.1
2000-Mar-06 Mon	###	###	###	###			95.9	95.9	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	0.59	###	0.56	0.56	70,455	19,727	8.6	8.6	###
2000-Mar-01 Wed	###	###	0.56	0.56	76,945	21,544	5.3	5.3	###
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	0.645	###	###	###	137,750	0	###	###	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###			11.7	11.7	0.0
2000-Feb-23 Wed	0.58	###	0.57	###			98.1	98.1	0.0
2000-Feb-22 Tue	0.56	0.59	0.55	0.58			90.6	90.6	###
2000-Feb-21 Mon	0.57	0.59	0.57	0.59	97,288	56,427	86.7	86.7	0.0
2000-Feb-18 Fri	0.57	###	0.55	###			90.9	90.9	0.0
2000-Feb-17 Thu	0.59	0.59	0.57	0.57			###	###	###
2000-Feb-16 Wed	0.55	0.58	0.55	0.57			85.6	85.6	###
2000-Feb-15 Tue	0.58	0.59	0.55	0.55			7.0	7.0	###
2000-Feb-14 Mon	###	###	0.58	0.58	52,085	###	###	###	###
2000-Feb-11 Fri	###	###	0.58	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			14.3	14.3	0.0
2000-Feb-09 Wed	###	###	0.57	###	164,728	46,947	###	###	0.0
2000-Feb-08 Tue	0.58	###	0.56	0.57	114,750	###	###	###	###
2000-Feb-07 Mon	###	###	0.56	0.58	149,750	###	###	###	###
2000-Feb-04 Fri	###	###	0.59	0.59			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			79.0	79.0	0.0
2000-Jan-31 Mon	###	###	###	###	49,740	0	###	###	0.0
2000-Jan-28 Fri	###	###	###	###			1.2	1.2	0.0
2000-Jan-27 Thu	###	###	###	###	20,370	0	3.4	3.4	0.0
2000-Jan-25 Tue	###	###	###	###			###	###	0.0
2000-Jan-24 Mon	###	###	###	###			7.7	7.7	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	0.7	0.7	###	###	55,250	###	###	###	0.0
2000-Jan-19 Wed	###	0.73	###	0.7			34.7	34.7	###
2000-Jan-18 Tue	0.72	0.75	0.7	0.72	240,575	###	68.5	68.5	###
2000-Jan-17 Mon	###	0.72	###	0.7			37.5	37.5	###
2000-Jan-14 Fri	###	0.71	###	0.676	509,787	180,974	82.0	82.0	0.0
2000-Jan-13 Thu	###	###	###	###	213,540	0	79.7	79.7	0.0
2000-Jan-12 Wed	###	###	###	###			###	###	0.0
2000-Jan-11 Tue	0.58	###	0.58	###	158,580	45,988	96.6	96.6	0.0
2000-Jan-10 Mon	0.59	###	0.56	0.58			20.0	20.0	###
2000-Jan-07 Fri	###	###	0.56	0.56			###	###	###
2000-Jan-06 Thu	###	###	0.58	0.59	117,458	###	###	###	0.0
2000-Jan-05 Wed	###	###	0.56	0.57	104,642	###	3.1	3.1	###
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	0.57	###	0.57	###	140,343	###	93.0	93.0	0.0
1999-Dec-30 Thu	0.57	###	0.57	###	140,343	###	93.0	93.0	0.0
1999-Dec-29 Wed	0.57	0.58	0.55	0.57			###	###	###
1999-Dec-28 Tue	0.57	0.57	0.56	0.56			###	###	###
1999-Dec-27 Mon	0.57	0.57	0.56	0.56			###	###	###
1999-Dec-24 Fri	0.57	0.57	0.56	0.56			###	###	###
1999-Dec-23 Thu	0.56	0.57	0.55	0.55			22.0	22.0	###
1999-Dec-22 Wed	0.56	0.56	0.53	0.56			62.8	62.8	###
1999-Dec-21 Tue	0.55	0.57	0.55	0.55			72.9	72.9	###
1999-Dec-20 Mon	###	###	0.56	0.57			###	###	###
1999-Dec-17 Fri	0.53	0.56	0.53	0.55	33,150	###	###	###	###
1999-Dec-16 Thu	0.52	0.54	0.52	0.52	84,873	44,982	###	###	0.0
1999-Dec-15 Wed	###	0.55	0.52	0.52			11.6	11.6	0.0
1999-Dec-14 Tue	0.58	0.58	0.53	0.55			###	###	###
1999-Dec-13 Mon	###	###	###	###			13.9	13.9	0.0
1999-Dec-10 Fri	###	###	###	###			14.8	14.8	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###	25,340	0	###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			9.9	9.9	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###			###	###	0.0
1999-Dec-01 Wed	###	###	###	###			1.7	1.7	0.0
1999-Nov-30 Tue	###	###	0.56	###	145,646	40,780	96.6	96.6	0.0
1999-Nov-29 Mon	###	###	###	###			4.2	4.2	0.0
1999-Nov-26 Fri	###	###	###	###	93,947	0	###	###	0.0
1999-Nov-25 Thu	0.7	0.7	###	###			###	###	0.0
1999-Nov-24 Wed	0.71	0.72	###	0.72	280,277	###	81.8	81.8	###
1999-Nov-23 Tue	0.75	0.75	###	0.72	341,550	128,081	###	###	###
1999-Nov-22 Mon	###	0.74	###	0.74			94.4	94.4	0.1
1999-Nov-19 Fri	0.74	0.75	###	###			###	###	0.0
1999-Nov-18 Thu	0.74	0.82	0.7	0.73			20.6	20.6	0.1
1999-Nov-17 Wed	0.55	0.7	0.55	###			###	###	0.0
1999-Nov-16 Tue	0.52	0.55	0.52	0.55	224,183	###	###	###	###
1999-Nov-15 Mon	###	0.52	0.5	0.52			###	###	0.0
1999-Nov-12 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1999-Nov-11 Thu	0.5	0.5	0.475	0.48			###	###	0.0
1999-Nov-10 Wed	0.49	0.52	0.46	0.52	207,048	101,453	94.1	94.1	0.0
1999-Nov-09 Tue	0.53	0.53	0.5	0.5			###	###	0.0
1999-Nov-08 Mon	0.553	0.553	0.5	0.51	126,887	###	2.2	2.2	###
1999-Nov-05 Fri	0.52	0.56	0.52	0.54	339,085	###	92.2	92.2	0.0
1999-Nov-04 Thu	###	0.53	###	0.51	216,752	###	###	###	###
1999-Nov-03 Wed	0.49	0.5	0.48	0.485	85,148	41,722	27.4	27.4	0.0
1999-Nov-02 Tue	0.53	0.53	0.5	0.52	61,120	31,476	###	###	0.0
1999-Nov-01 Mon	0.55	0.55	0.53	0.53			###	###	0.0
1999-Oct-29 Fri	0.51	0.57	0.51	0.54			###	###	0.0
1999-Oct-28 Thu	0.46	0.5	0.46	0.49	682,649	327,671	###	###	###
1999-Oct-27 Wed	0.42	###	0.42	0.46			###	###	0.0
1999-Oct-26 Tue	0.42	0.42	0.4	0.42	92,350	###	###	###	###
1999-Oct-25 Mon	0.42	0.42	0.41	0.41			###	###	###
1999-Oct-22 Fri	0.41	0.42	###	0.42			86.3	86.3	###
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	0.4	###	0.4	52,180	###	83.5	83.5	0.0
1999-Oct-19 Tue	0.4	0.4	###	###	41,820	###	###	###	0.0
1999-Oct-18 Mon	0.43	0.43	###	###	31,180	###	###	###	0.0
1999-Oct-15 Fri	0.45	0.46	0.44	0.44	75,575	###	###	###	###
1999-Oct-14 Thu	0.429	0.46	0.429	0.43			###	###	###
1999-Oct-13 Wed	0.41	0.43	0.41	0.43	76,787	32,250	###	###	###
1999-Oct-12 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1999-Oct-11 Mon	0.4	0.42	0.4	0.4			68.9	68.9	0.0
1999-Oct-08 Fri	0.4	0.42	0.4	0.4			###	###	0.0
1999-Oct-07 Thu	0.387	0.4	0.375	0.4			###	###	0.0
1999-Oct-06 Wed	0.41	0.41	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	0.4	0.4	123,250	24,650	28.3	28.3	0.0
1999-Oct-04 Mon	###	0.41	###	0.41			82.6	82.6	###
1999-Oct-01 Fri	###	0.4	###	0.4			###	###	0.0
1999-Sep-30 Thu	###	###	###	###	116,180	0	98.0	98.0	0.0
1999-Sep-29 Wed	###	###	0.355	###	93,380	16,574	26.8	26.8	0.0
1999-Sep-28 Tue	###	###	###	###			87.2	87.2	0.0
1999-Sep-27 Mon	###	###	###	###			14.1	14.1	0.0
1999-Sep-24 Fri	0.375	###	0.375	###	22,070	###	80.4	80.4	0.0
1999-Sep-23 Thu	0.371	0.371	###	###			28.8	28.8	0.0
1999-Sep-22 Wed	###	###	###	###	56,020	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	0.41	###	###	62,380	12,787	###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	0.4	0.4	0.4	0.4	9,620	3,848	76.5	76.5	0.0
1999-Sep-15 Wed	0.422	0.422	###	0.42			35.1	35.1	###
1999-Sep-14 Tue	###	###	0.4	0.42			12.2	12.2	###
1999-Sep-13 Mon	0.4	0.425	0.4	0.42			93.7	93.7	###
1999-Sep-10 Fri	###	0.4	###	###	117,554	###	95.3	95.3	0.0
1999-Sep-09 Thu	0.46	0.46	###	###	319,588	###	###	###	0.0
1999-Sep-08 Wed	0.47	0.49	0.46	0.46			13.0	13.0	0.0
1999-Sep-07 Tue	0.52	0.56	0.485	0.485	1,121,473	###	3.1	3.1	0.0
1999-Sep-06 Mon	0.483	0.55	0.44	###			90.0	90.0	0.0
1999-Sep-03 Fri	###	0.47	###	0.43			###	###	###
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	1,680	0	74.2	74.2	0.0
1999-Aug-26 Thu	0.27	0.285	0.27	0.28			###	###	###
1999-Aug-24 Tue	0.29	0.29	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	0.27	0.27			###	###	###
1999-Aug-20 Fri	0.29	###	0.29	###			81.7	81.7	0.0
1999-Aug-19 Thu	###	###	0.29	0.29			17.4	17.4	###
1999-Aug-17 Tue	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-16 Mon	###	###	###	###			17.1	17.1	0.0
1999-Aug-13 Fri	###	###	0.29	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	0.29	###	0.29	###	24,750	3,588	###	###	0.0
1999-Aug-10 Tue	0.29	0.29	0.285	0.285			25.9	25.9	###
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-05 Thu	###	###	0.29	0.29			9.8	9.8	###
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-02 Mon	###	###	0.26	###	126,787	16,482	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	0.29	###	0.29	###			82.9	82.9	0.0
1999-Jul-28 Wed	0.29	0.29	0.29	0.29			71.3	71.3	###
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	0.29	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	0.29	###	270,181	39,176	4.0	4.0	0.0
1999-Jul-22 Thu	###	###	0.29	###			68.8	68.8	0.0
1999-Jul-21 Wed	0.29	0.29	0.29	0.29			72.3	72.3	###
1999-Jul-20 Tue	0.285	0.285	0.28	0.28			21.1	21.1	###
1999-Jul-19 Mon	0.28	0.29	0.28	0.29	8,050	###	###	###	###
1999-Jul-16 Fri	###	###	0.29	0.29	51,552	7,475	1.7	1.7	###
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	0.29	0.29			###	###	###
1999-Jul-13 Tue	###	###	0.29	###			###	###	0.0
1999-Jul-12 Mon	0.28	###	0.28	###			###	###	0.0
1999-Jul-09 Fri	###	###	0.28	0.28			###	###	###
1999-Jul-08 Thu	###	###	###	###	191,020	0	3.7	3.7	0.0
1999-Jul-07 Wed	###	###	###	###			###	###	0.0
1999-Jul-06 Tue	0.275	###	0.275	###	241,173	###	###	###	0.0
1999-Jul-05 Mon	0.27	0.28	0.27	0.28			88.2	88.2	###
1999-Jul-01 Thu	###	###	0.25	0.25			2.7	2.7	0.0
1999-Jun-30 Wed	0.27	0.275	0.26	0.275	204,870	###	79.5	79.5	###
1999-Jun-29 Tue	0.258	0.275	0.255	0.27	99,950	26,486	92.7	92.7	###
1999-Jun-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1999-Jun-23 Wed	0.25	0.25	0.23	0.25	34,181	###	72.5	72.5	0.0
1999-Jun-22 Tue	0.27	0.27	0.26	0.26			###	###	0.0
1999-Jun-21 Mon	0.275	0.28	0.27	0.28	38,181	###	86.0	86.0	###
1999-Jun-18 Fri	0.27	0.28	0.27	0.28			###	###	###
1999-Jun-17 Thu	0.275	0.275	0.26	0.26			###	###	0.0
1999-Jun-16 Wed	0.275	0.275	0.26	0.26			6.5	6.5	0.0
1999-Jun-15 Tue	0.27	0.275	0.27	0.275	109,381	###	90.2	90.2	###
1999-Jun-11 Fri	0.275	0.275	###	###			###	###	0.0
1999-Jun-10 Thu	0.27	0.275	0.26	0.26	143,685	###	###	###	0.0
1999-Jun-09 Wed	0.26	0.27	0.26	0.27			91.1	91.1	###
1999-Jun-08 Tue	0.26	0.27	0.26	0.27	29,148	7,724	###	###	###
1999-Jun-07 Mon	0.26	0.26	0.26	0.26			74.8	74.8	0.0
1999-Jun-04 Fri	0.255	0.26	0.255	0.26	43,852	###	###	###	0.0
1999-Jun-03 Thu	0.25	0.255	0.25	0.255	27,570	###	###	###	0.0
1999-Jun-02 Wed	0.25	0.26	0.25	0.26			###	###	0.0
1999-May-31 Mon	0.255	0.255	0.25	0.25			###	###	0.0
1999-May-28 Fri	0.26	0.26	0.255	0.255			17.5	17.5	0.0
1999-May-27 Thu	0.26	###	0.26	0.26			79.8	79.8	0.0
1999-May-26 Wed	0.275	0.275	0.26	###			###	###	0.0
1999-May-25 Tue	0.27	0.28	0.27	0.275			###	###	###
1999-May-24 Mon	0.25	0.29	0.25	0.28	172,170	46,485	99.1	99.1	###
1999-May-21 Fri	0.24	0.25	0.24	0.25	91,929	22,522	###	###	0.0
1999-May-20 Thu	0.23	0.23	0.23	0.23	51,180	11,771	###	###	###
1999-May-19 Wed	0.23	0.23	0.22	0.22			9.8	9.8	0.0
1999-May-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-May-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1999-May-14 Fri	0.23	0.24	0.23	0.23			67.0	67.0	###
1999-May-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
1999-May-11 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-May-10 Mon	0.23	0.24	0.23	0.24	6,381	###	93.6	93.6	0.0
1999-May-07 Fri	0.23	0.23	0.21	0.21	50,676	11,148	1.6	1.6	###
1999-May-05 Wed	0.22	0.22	0.21	0.22			76.2	76.2	0.0
1999-Apr-30 Fri	0.24	0.24	0.23	0.23			6.3	6.3	###
1999-Apr-29 Thu	0.23	0.23	0.23	0.23			71.7	71.7	###
1999-Apr-28 Wed	0.23	0.23	0.22	0.22	6,786	1,526	###	###	0.0
1999-Apr-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-Apr-26 Mon	0.23	0.23	0.23	0.23			###	###	###
1999-Apr-22 Thu	###	###	0.23	0.23			###	###	###
1999-Apr-20 Tue	0.24	0.24	0.23	0.23			10.0	10.0	###
1999-Apr-16 Fri	0.23	0.24	0.22	0.22			###	###	0.0
1999-Apr-15 Thu	0.24	0.24	0.23	0.23	89,053	20,927	###	###	###
1999-Apr-14 Wed	0.22	0.25	0.22	0.23	168,157	###	93.5	93.5	###
1999-Apr-13 Tue	0.23	0.23	0.23	0.23			69.6	69.6	###
1999-Apr-12 Mon	0.22	0.23	0.22	0.23			95.8	95.8	###
1999-Apr-09 Fri	0.21	0.22	###	0.21			###	###	###
1999-Apr-08 Thu	0.21	0.23	0.21	0.23			###	###	###
1999-Apr-07 Wed	0.23	0.23	0.22	0.22	68,880	###	4.7	4.7	0.0
1999-Apr-06 Tue	0.22	0.23	0.22	0.23			###	###	###
1999-Apr-01 Thu	0.22	0.22	0.2	0.2			0.8	0.8	0.0
1999-Mar-31 Wed	0.22	0.23	0.21	0.23			95.1	95.1	###
1999-Mar-30 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1999-Mar-29 Mon	0.23	0.23	0.23	0.23			73.2	73.2	###
1999-Mar-26 Fri	0.23	0.23	0.22	0.23	94,785	21,326	69.6	69.6	###
1999-Mar-25 Thu	0.26	0.26	0.24	0.24			1.7	1.7	0.0
1999-Mar-24 Wed	0.27	0.27	0.26	0.26			9.9	9.9	0.0
1999-Mar-23 Tue	0.27	0.27	0.27	0.27			###	###	###
1999-Mar-22 Mon	0.27	0.275	0.26	0.275			###	###	###
1999-Mar-19 Fri	0.275	0.275	0.26	0.27			###	###	###
1999-Mar-18 Thu	0.29	0.29	0.275	0.28			###	###	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	25,953	0	74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	51,380	0	14.7	14.7	0.0
1999-Mar-12 Fri	0.325	0.325	###	###			2.4	2.4	0.0
1999-Mar-11 Thu	###	###	###	###			18.0	18.0	0.0
1999-Mar-10 Wed	###	###	0.325	0.325	5,225	849	18.9	18.9	###
1999-Mar-09 Tue	###	###	###	###			11.8	11.8	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	0.325	###	###	###	181,275	0	###	###	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	0.28	###	217,377	###	1.4	1.4	0.0
1999-Feb-25 Thu	###	###	###	###	218,688	0	4.9	4.9	0.0
1999-Feb-24 Wed	0.29	###	0.29	###			99.7	99.7	0.0
1999-Feb-23 Tue	0.29	###	0.29	0.29	85,777	###	###	###	###
1999-Feb-22 Mon	0.29	###	0.28	###			###	###	0.0
1999-Feb-19 Fri	0.28	0.29	0.28	0.29			87.5	87.5	###
1999-Feb-18 Thu	0.285	0.29	0.28	0.28	68,423	###	13.6	13.6	###
1999-Feb-17 Wed	0.28	0.285	0.27	0.285	151,789	42,121	83.3	83.3	###
1999-Feb-16 Tue	0.275	0.28	0.27	0.28			###	###	###
1999-Feb-15 Mon	0.27	0.28	0.27	0.28			###	###	###
1999-Feb-12 Fri	0.27	0.27	0.27	0.27			70.6	70.6	###
1999-Feb-11 Thu	0.27	0.27	0.26	0.27			70.5	70.5	###
1999-Feb-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Feb-09 Tue	0.27	0.27	###	0.27			###	###	###
1999-Feb-08 Mon	0.28	0.28	0.27	0.27	55,286	###	7.9	7.9	###
1999-Feb-05 Fri	0.28	0.28	0.28	0.28			73.8	73.8	###
1999-Feb-04 Thu	0.27	0.28	0.27	0.28	101,550	27,926	87.5	87.5	###
1999-Feb-03 Wed	###	###	0.26	0.26	66,950	###	###	###	0.0
1999-Feb-02 Tue	0.26	0.27	0.26	0.27			###	###	###
1999-Feb-01 Mon	0.23	0.275	0.23	0.26			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	153,288	0	###	###	0.0
1999-Jan-28 Thu	###	###	0.25	0.25			3.4	3.4	0.0
1999-Jan-27 Wed	0.25	###	0.25	###			96.2	96.2	0.0
1999-Jan-25 Mon	0.22	0.22	0.22	0.22			77.5	77.5	0.0
1999-Jan-22 Fri	0.21	0.22	0.2	0.21			70.6	70.6	###
1999-Jan-21 Thu	0.21	0.22	0.21	0.21			###	###	###
1999-Jan-20 Wed	0.23	0.23	0.2	0.21			###	###	###
1999-Jan-19 Tue	0.25	0.25	0.24	0.24			7.0	7.0	0.0
1999-Jan-18 Mon	0.255	0.26	0.24	0.25			14.9	14.9	0.0
1999-Jan-15 Fri	0.274	0.274	###	0.255	233,142	31,940	2.3	2.3	0.0
1999-Jan-14 Thu	0.27	0.27	0.27	0.27			75.3	75.3	###
1999-Jan-13 Wed	0.27	0.28	0.27	0.27			76.5	76.5	###
1999-Jan-12 Tue	###	0.28	###	0.27			81.7	81.7	###
1999-Jan-11 Mon	###	###	0.255	###	266,340	33,958	###	###	0.0
1999-Jan-08 Fri	0.282	###	0.27	0.28	279,241	###	###	###	###
1999-Jan-07 Thu	###	###	###	0.28	703,874	0	###	###	###
1999-Jan-06 Wed	0.29	###	0.25	###			81.3	81.3	0.0
1999-Jan-05 Tue	0.25	###	0.24	0.28	1,508,242	180,989	98.1	98.1	###
1999-Jan-04 Mon	###	0.23	###	0.23			###	###	###
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	0.175	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###	79,180	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			3.6	3.6	0.0
1998-Dec-21 Mon	0.155	0.155	###	###			###	###	0.0
1998-Dec-18 Fri	0.155	0.155	###	###			8.8	8.8	0.0
1998-Dec-17 Thu	0.155	0.155	0.155	0.155			69.4	69.4	###
1998-Dec-16 Wed	0.155	0.155	0.155	0.155			73.4	73.4	###
1998-Dec-15 Tue	0.155	0.155	###	###	23,954	1,856	###	###	0.0
1998-Dec-14 Mon	###	###	###	###	106,246	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			1.2	1.2	0.0
1998-Dec-04 Fri	###	###	###	###			3.7	3.7	0.0
1998-Dec-03 Thu	###	###	###	###	41,749	0	###	###	0.0
1998-Dec-02 Wed	###	###	0.155	0.155			###	###	###
1998-Dec-01 Tue	###	###	###	###	212,420	0	77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###	137,578	0	###	###	0.0
1998-Nov-27 Fri	###	0.2	###	###	92,580	9,258	###	###	0.0
1998-Nov-26 Thu	0.22	0.22	###	0.2	323,428	35,577	2.3	2.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 10:12:08 thru 2026-04-22 10:12:10 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000