(OCA) OCEANIA HEALTHCARE LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 11:24:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OCA) OCEANIA HEALTHCARE LIMITED Daily Prices...

TOC Company Info for OCA Limits

Company Details for (OCA) OCEANIA HEALTHCARE LIMITED

Listing Code	OCA
Listing Name	OCEANIA HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OIL CO. OF AUST. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OCA0

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for OCA .. Wednesday 24th December 2025

OCA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.475	1	###
MAX	4.75	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OCA Bottom

End of day Prices (full format),

19200 Days for (OCA) OCEANIA HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-10 Tue	###	0.645	###	0.645			74.3	74.3	###
2026-Mar-09 Mon	###	###	0.58	###	27,358	###	89.3	89.3	0.0
2026-Mar-06 Fri	0.625	0.625	0.625	0.625	150	###	64.6	64.6	0.0
2026-Mar-05 Thu	0.685	0.685	0.685	0.685	7	4	62.8	62.8	0.0
2026-Mar-04 Wed	###	0.685	###	0.685			80.6	80.6	0.0
2026-Mar-03 Tue	0.675	0.675	0.675	0.675			79.8	79.8	0.0
2026-Mar-02 Mon	###	###	###	###			###	###	0.0
2026-Feb-27 Fri	###	###	###	###	0				0.0
2026-Feb-26 Thu	###	###	###	###	26	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	###	20	0	63.2	63.2	0.0
2026-Feb-24 Tue	###	###	###	###	5	0	###	###	0.0
2026-Feb-23 Mon	0.675	###	0.675	###	57	###	###	###	0.0
2026-Feb-20 Fri	0.675	0.675	0.675	0.675	1,271	857	65.5	65.5	0.0
2026-Feb-19 Thu	0.675	###	0.675	###	3,983	1,344	###	###	0.0
2026-Feb-18 Wed	0.675	0.675	0.675	0.675	8	5	58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###	257	0	###	###	0.0
2026-Feb-16 Mon	0.675	0.685	0.675	0.685			77.2	77.2	0.0
2026-Feb-13 Fri	###	0.675	###	0.675	42	###	###	###	0.0
2026-Feb-12 Thu	0.685	0.685	###	###			30.0	30.0	0.0
2026-Feb-11 Wed	###	###	###	###	0				0.0
2026-Feb-10 Tue	###	###	###	###	0				0.0
2026-Feb-09 Mon	###	###	###	###	0				0.0
2026-Feb-06 Fri	###	###	###	###	0				0.0
2026-Feb-05 Thu	###	###	###	###			76.4	76.4	0.0
2026-Feb-04 Wed	0.73	###	0.725	0.725	9,351	3,389	###	###	###
2026-Feb-03 Tue	0.72	0.72	0.72	0.72	0				###
2026-Feb-02 Mon	0.72	0.72	0.72	0.72	0				###
2026-Jan-30 Fri	0.7	0.72	0.7	0.72	2,856	2,027	###	###	###
2026-Jan-29 Thu	0.74	0.74	0.74	0.74	23	###	###	###	0.1
2026-Jan-28 Wed	###	0.74	###	0.74	83	###	###	###	0.1
2026-Jan-27 Tue	0.73	0.73	0.73	0.73	0				0.1
2026-Jan-23 Fri	0.73	0.73	0.73	0.73	0				0.1
2026-Jan-22 Thu	0.73	0.73	0.73	0.73	0				0.1
2026-Jan-21 Wed	0.72	0.73	0.72	0.73	18,789	13,622	###	###	0.1
2026-Jan-20 Tue	0.775	0.775	###	0.72			###	###	###
2026-Jan-19 Mon	0.775	0.775	0.77	0.77	144	###	###	###	0.1
2026-Jan-16 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2026-Jan-15 Thu	0.785	0.785	###	0.755			13.8	13.8	###
2026-Jan-14 Wed	0.79	0.79	0.78	0.785			30.3	30.3	###
2026-Jan-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2026-Jan-12 Mon	0.82	0.82	0.78	0.78			###	###	0.1
2026-Jan-09 Fri	###	0.82	###	0.82	16,484	6,758	###	###	0.1
2026-Jan-08 Thu	0.775	0.775	0.75	0.76	69,077	52,671	###	###	0.1
2026-Jan-07 Wed	0.76	0.76	0.76	0.76	0				0.1
2026-Jan-06 Tue	0.76	0.76	0.76	0.76	0				0.1
2026-Jan-05 Mon	###	###	0.76	0.76	4,026	1,529	7.2	7.2	0.1
2026-Jan-02 Fri	0.8	0.8	0.8	0.8	23	###	60.4	60.4	0.1
2025-Dec-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2025-Dec-30 Tue	0.8	0.8	0.8	0.8	77	###	63.5	63.5	0.1
2025-Dec-29 Mon	0.8	###	0.8	0.8			###	###	0.1
2025-Dec-24 Wed	0.8	0.8	0.8	0.8	7	5	65.4	65.4	0.1
2025-Dec-23 Tue	###	###	###	###			58.6	58.6	0.0
2025-Dec-22 Mon	0.755	0.755	0.755	0.755	0				###
2025-Dec-19 Fri	0.755	0.755	0.755	0.755	0				###
2025-Dec-18 Thu	0.755	0.755	0.755	0.755	0				###
2025-Dec-17 Wed	###	0.81	0.755	0.755			###	###	###
2025-Dec-16 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2025-Dec-15 Mon	0.775	0.775	0.775	0.775	0				0.1
2025-Dec-12 Fri	0.78	0.78	0.775	0.775	3,351	###	###	###	0.1
2025-Dec-11 Thu	0.775	0.775	0.77	0.775			###	###	0.1
2025-Dec-10 Wed	0.77	0.77	0.77	0.77	2	1	###	###	0.1
2025-Dec-09 Tue	###	###	###	###	0				0.0
2025-Dec-08 Mon	0.76	###	0.76	###	2,649	###	75.9	75.9	0.0
2025-Dec-05 Fri	0.755	0.76	0.755	0.76			###	###	0.1
2025-Dec-04 Thu	0.75	0.755	0.75	0.755			78.3	78.3	###
2025-Dec-03 Wed	0.75	0.75	0.745	0.745			###	###	###
2025-Dec-02 Tue	0.75	0.75	0.75	0.75			69.2	69.2	###
2025-Dec-01 Mon	###	0.75	###	0.75			###	###	###
2025-Nov-28 Fri	0.74	0.74	0.74	0.74	124	###	###	###	0.1
2025-Nov-27 Thu	0.74	0.74	0.74	0.74			68.2	68.2	0.1
2025-Nov-26 Wed	0.74	0.74	0.74	0.74	757	###	###	###	0.1
2025-Nov-25 Tue	0.71	0.71	0.71	0.71			###	###	###
2025-Nov-24 Mon	0.725	0.725	0.7	0.7	1,824	###	14.9	14.9	###
2025-Nov-21 Fri	0.725	0.725	0.725	0.725	6	4	78.1	78.1	###
2025-Nov-20 Thu	0.725	0.725	0.725	0.725	0				###
2025-Nov-19 Wed	0.725	0.725	0.725	0.725	2	1	###	###	###
2025-Nov-18 Tue	0.72	0.72	0.72	0.72	0				###
2025-Nov-17 Mon	0.72	0.72	0.72	0.72			60.3	60.3	###
2025-Nov-14 Fri	0.72	0.72	0.72	0.72	6	4	68.7	68.7	###
2025-Nov-13 Thu	###	0.72	###	0.72			76.8	76.8	###
2025-Nov-12 Wed	0.71	0.71	0.71	0.71			69.8	69.8	###
2025-Nov-11 Tue	###	0.71	###	0.71			74.5	74.5	###
2025-Nov-10 Mon	0.7	0.7	0.7	0.7			52.9	52.9	###
2025-Nov-07 Fri	0.71	0.71	0.71	0.71	3	2	76.8	76.8	###
2025-Nov-06 Thu	###	###	###	###	841	0	67.3	67.3	0.0
2025-Nov-05 Wed	0.7	0.7	0.7	0.7	16,359	11,451	81.7	81.7	###
2025-Nov-04 Tue	###	0.7	###	0.7	11,078	3,877	79.4	79.4	###
2025-Nov-03 Mon	###	###	0.6925	0.6925			45.2	45.2	###
2025-Oct-31 Fri	###	###	###	###	0				0.0
2025-Oct-30 Thu	###	###	###	###			###	###	0.0
2025-Oct-29 Wed	0.685	0.685	0.685	0.685			66.9	66.9	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###	0				0.0
2025-Oct-24 Fri	###	###	###	###	13,959	0	69.3	69.3	0.0
2025-Oct-23 Thu	###	0.645	###	###	4,425	1,427	###	###	0.0
2025-Oct-22 Wed	###	###	###	###	0				0.0
2025-Oct-21 Tue	###	###	###	###	0				0.0
2025-Oct-20 Mon	###	0.625	###	###			###	###	0.0
2025-Oct-17 Fri	###	###	###	###	0				0.0
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	0.57	0.57	0.57	0.57	0				###
2025-Oct-14 Tue	0.57	0.57	0.57	0.57	0				###
2025-Oct-13 Mon	0.57	0.57	0.57	0.57	0				###
2025-Oct-10 Fri	0.57	0.57	0.57	0.57	0				###
2025-Oct-09 Thu	###	###	0.57	0.57	5,157	###	###	###	###
2025-Oct-08 Wed	0.575	###	0.575	###			98.1	98.1	0.0
2025-Oct-07 Tue	0.55	0.55	0.55	0.55	0				###
2025-Oct-06 Mon	0.55	0.55	0.55	0.55	0				###
2025-Oct-03 Fri	0.55	0.55	0.55	0.55	0				###
2025-Oct-02 Thu	0.55	0.55	0.55	0.55	0				###
2025-Oct-01 Wed	0.55	0.55	0.55	0.55	0				###
2025-Sep-30 Tue	0.55	0.55	0.55	0.55	0				###
2025-Sep-29 Mon	0.55	0.55	0.55	0.55	1	0	61.7	61.7	###
2025-Sep-26 Fri	0.55	0.55	0.55	0.55			62.6	62.6	###
2025-Sep-25 Thu	0.55	0.55	0.55	0.55			###	###	###
2025-Sep-24 Wed	###	###	###	###			###	###	0.0
2025-Sep-23 Tue	###	###	###	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###	0				0.0
2025-Sep-19 Fri	###	###	###	###	0				0.0
2025-Sep-18 Thu	###	###	###	###	0				0.0
2025-Sep-17 Wed	###	###	###	###	0				0.0
2025-Sep-16 Tue	###	###	###	###	12,277	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###	3,249	0	###	###	0.0
2025-Sep-12 Fri	###	###	###	###	83,472	0	25.5	25.5	0.0
2025-Sep-11 Thu	###	###	###	###	20	0	68.5	68.5	0.0
2025-Sep-10 Wed	###	###	###	###	4,981	0	68.9	68.9	0.0
2025-Sep-09 Tue	###	###	###	###	0				0.0
2025-Sep-08 Mon	###	###	###	###	0				0.0
2025-Sep-05 Fri	###	###	###	###	0				0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	###	###	###			###	###	0.0
2025-Sep-02 Tue	###	###	###	###	976	0	###	###	0.0
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	###	###	###	###	0				0.0
2025-Aug-28 Thu	###	###	###	###	150	0	###	###	0.0
2025-Aug-27 Wed	###	###	###	###	0				0.0
2025-Aug-26 Tue	###	###	0.58	###			###	###	0.0
2025-Aug-25 Mon	###	###	###	###	21	0	###	###	0.0
2025-Aug-22 Fri	###	0.625	###	0.625	9,975	###	###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###			73.8	73.8	0.0
2025-Aug-19 Tue	###	###	###	###	1,323	0	###	###	0.0
2025-Aug-18 Mon	###	###	###	###	2,451	0	###	###	0.0
2025-Aug-15 Fri	###	###	###	###	0				0.0
2025-Aug-14 Thu	###	###	###	###			66.3	66.3	0.0
2025-Aug-13 Wed	###	###	###	###			###	###	0.0
2025-Aug-12 Tue	0.655	0.655	0.655	0.655	0				###
2025-Aug-11 Mon	0.655	0.655	0.655	0.655	21	###	###	###	###
2025-Aug-08 Fri	###	###	###	###			66.5	66.5	0.0
2025-Aug-07 Thu	###	###	###	###	0				0.0
2025-Aug-06 Wed	###	###	###	###	0				0.0
2025-Aug-05 Tue	###	###	###	###	0				0.0
2025-Aug-04 Mon	###	###	###	###	0				0.0
2025-Aug-01 Fri	###	###	###	###	0				0.0
2025-Jul-31 Thu	###	###	###	###	0				0.0
2025-Jul-30 Wed	###	###	###	###	5	0	63.6	63.6	0.0
2025-Jul-29 Tue	###	###	###	###	0				0.0
2025-Jul-28 Mon	###	###	###	###			67.8	67.8	0.0
2025-Jul-25 Fri	###	###	###	###	0				0.0
2025-Jul-24 Thu	###	###	###	###	0				0.0
2025-Jul-23 Wed	###	###	###	###	251	0	###	###	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###	28	0	###	###	0.0
2025-Jul-18 Fri	###	###	###	###	0				0.0
2025-Jul-17 Thu	###	###	###	###	46	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###	0				0.0
2025-Jul-15 Tue	###	###	###	###	0				0.0
2025-Jul-14 Mon	###	###	###	###	0				0.0
2025-Jul-11 Fri	###	0.7	###	###	1,042	###	8.2	8.2	0.0
2025-Jul-10 Thu	###	###	###	###	0				0.0
2025-Jul-09 Wed	###	###	###	###	0				0.0
2025-Jul-08 Tue	###	###	###	###	0				0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	###	###	###			86.3	86.3	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	0.625	0.625	11,029	3,446	22.0	22.0	0.0
2025-Jul-01 Tue	###	###	###	###	0				0.0
2025-Jun-30 Mon	###	###	###	###	49	0	67.3	67.3	0.0
2025-Jun-27 Fri	0.545	###	0.545	###	8,120	###	97.1	97.1	0.0
2025-Jun-26 Thu	0.54	0.54	0.54	0.54	150	81	###	###	0.0
2025-Jun-25 Wed	0.51	0.51	0.51	0.51	0				###
2025-Jun-24 Tue	0.545	0.545	0.51	0.51			6.8	6.8	###
2025-Jun-23 Mon	0.53	0.53	0.53	0.53	487	258	78.4	78.4	0.0
2025-Jun-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-18 Wed	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-17 Tue	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-13 Fri	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-12 Thu	0.53	0.53	0.53	0.53	0				0.0
2025-Jun-11 Wed	0.53	0.53	0.53	0.53			69.9	69.9	0.0
2025-Jun-10 Tue	0.545	0.545	0.545	0.545	0				0.0
2025-Jun-06 Fri	0.58	0.58	0.545	0.545			7.1	7.1	0.0
2025-Jun-05 Thu	0.58	0.58	0.58	0.58	0				###
2025-Jun-04 Wed	0.58	0.58	0.58	0.58			61.7	61.7	###
2025-Jun-03 Tue	0.59	0.59	0.59	0.59	0				0.0
2025-Jun-02 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2025-May-30 Fri	0.59	0.59	0.59	0.59	0				0.0
2025-May-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2025-May-28 Wed	0.59	0.59	0.59	0.59	0				0.0
2025-May-27 Tue	0.575	0.59	0.57	0.59	7,926	###	86.6	86.6	0.0
2025-May-26 Mon	###	###	0.57	0.57	6,280	1,789	2.9	2.9	###
2025-May-23 Fri	0.58	###	0.58	###	16,649	4,828	96.1	96.1	0.0
2025-May-22 Thu	###	###	0.575	0.575			###	###	###
2025-May-21 Wed	###	###	###	###	0				0.0
2025-May-20 Tue	###	###	###	###			###	###	0.0
2025-May-19 Mon	###	###	0.585	###	3,328	973	###	###	0.0
2025-May-16 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2025-May-15 Thu	0.575	0.575	0.575	0.575	0				###
2025-May-14 Wed	0.575	0.575	0.575	0.575	0				###
2025-May-13 Tue	0.575	0.575	0.575	0.575	0				###
2025-May-12 Mon	0.575	0.575	0.575	0.575	0				###
2025-May-09 Fri	0.575	0.575	0.575	0.575	0				###
2025-May-08 Thu	0.575	0.575	0.575	0.575	0				###
2025-May-07 Wed	0.575	0.575	0.575	0.575	0				###
2025-May-06 Tue	0.575	0.575	0.575	0.575			###	###	###
2025-May-05 Mon	0.585	0.585	0.585	0.585			75.9	75.9	###
2025-May-02 Fri	0.585	0.585	0.585	0.585			###	###	###
2025-May-01 Thu	0.57	0.57	0.57	0.57	0				###
2025-Apr-30 Wed	0.57	0.57	0.57	0.57	0				###
2025-Apr-29 Tue	0.57	0.57	0.57	0.57	0				###
2025-Apr-28 Mon	0.57	0.57	0.57	0.57	0				###
2025-Apr-24 Thu	0.57	0.57	0.57	0.57	0				###
2025-Apr-23 Wed	0.57	0.57	0.57	0.57			###	###	###
2025-Apr-22 Tue	0.56	0.56	0.56	0.56	0				###
2025-Apr-17 Thu	0.56	0.56	0.56	0.56	0				###
2025-Apr-16 Wed	0.56	0.56	0.56	0.56			68.0	68.0	###
2025-Apr-15 Tue	0.555	0.555	0.555	0.555			67.8	67.8	###
2025-Apr-14 Mon	0.51	0.56	0.51	0.56	6,520	3,488	###	###	###
2025-Apr-11 Fri	0.485	0.485	0.485	0.485	0				0.0
2025-Apr-10 Thu	0.485	0.485	0.485	0.485	0				0.0
2025-Apr-09 Wed	0.485	0.485	0.485	0.485	0				0.0
2025-Apr-08 Tue	0.55	0.55	0.485	0.485			###	###	0.0
2025-Apr-07 Mon	0.57	0.57	0.57	0.57			71.2	71.2	###
2025-Apr-04 Fri	0.575	0.575	0.575	0.575	0				###
2025-Apr-03 Thu	0.575	0.575	0.575	0.575	0				###
2025-Apr-02 Wed	0.575	0.575	0.575	0.575			74.8	74.8	###
2025-Apr-01 Tue	0.56	0.56	0.56	0.56			73.0	73.0	###
2025-Mar-31 Mon	0.545	0.545	0.545	0.545			76.2	76.2	0.0
2025-Mar-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-25 Tue	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-24 Mon	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-21 Fri	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-20 Thu	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-19 Wed	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-18 Tue	0.545	0.545	0.545	0.545	0				0.0
2025-Mar-17 Mon	###	###	0.545	0.545	1,157	###	3.0	3.0	0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	1	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###			###	###	0.0
2025-Mar-06 Thu	0.58	0.58	0.58	0.58			65.5	65.5	###
2025-Mar-05 Wed	###	###	0.58	0.58			13.7	13.7	###
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	17,127	0	86.2	86.2	0.0
2025-Feb-28 Fri	###	###	###	###	882	0	14.7	14.7	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###			86.1	86.1	0.0
2025-Feb-24 Mon	0.7	0.7	0.7	0.7			69.7	69.7	###
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	0.725	0.725	0.725	0.725	0				###
2025-Feb-18 Tue	0.725	0.725	0.725	0.725	0				###
2025-Feb-17 Mon	0.725	0.725	0.725	0.725	0				###
2025-Feb-14 Fri	0.725	0.725	0.725	0.725	0				###
2025-Feb-13 Thu	0.725	0.725	0.725	0.725	0				###
2025-Feb-12 Wed	0.725	0.725	0.725	0.725	0				###
2025-Feb-11 Tue	0.725	0.725	0.725	0.725	0				###
2025-Feb-10 Mon	0.71	0.725	0.71	0.725	255	182	###	###	###
2025-Feb-07 Fri	0.71	0.71	0.71	0.71	0				###
2025-Feb-06 Thu	0.71	0.71	0.71	0.71	0				###
2025-Feb-05 Wed	0.71	0.71	0.71	0.71	0				###
2025-Feb-04 Tue	0.71	0.71	0.71	0.71			###	###	###
2025-Feb-03 Mon	0.73	0.73	0.73	0.73	0				0.1
2025-Jan-31 Fri	0.73	0.73	0.73	0.73			65.4	65.4	0.1
2025-Jan-30 Thu	0.73	0.75	0.73	0.75			88.6	88.6	###
2025-Jan-29 Wed	0.74	0.74	0.74	0.74	0				0.1
2025-Jan-28 Tue	0.74	0.74	0.74	0.74	1,376	###	###	###	0.1
2025-Jan-24 Fri	###	0.72	###	0.72	6,722	###	###	###	###
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	0				0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	25	0	70.8	70.8	0.0
2025-Jan-17 Fri	0.7	0.7	0.7	0.7	0				###
2025-Jan-16 Thu	0.7	0.7	0.7	0.7	0				###
2025-Jan-15 Wed	0.7	0.7	0.7	0.7	0				###
2025-Jan-14 Tue	0.7	0.7	0.7	0.7	0				###
2025-Jan-13 Mon	0.7	0.7	0.7	0.7	26	###	76.0	76.0	###
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	19,547	0	92.6	92.6	0.0
2025-Jan-07 Tue	###	###	###	###	152	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	89	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###	27	0	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	###	###	28	0	###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	0.675	0.675	0.675	0.675	27	###	70.2	70.2	0.0
2024-Dec-18 Wed	0.675	0.675	0.675	0.675	0				0.0
2024-Dec-17 Tue	0.675	0.675	0.675	0.675	0				0.0
2024-Dec-16 Mon	0.675	0.675	0.675	0.675	1	0	78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###	4	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	27	0	76.2	76.2	0.0
2024-Dec-11 Wed	0.675	0.675	0.675	0.675	0				0.0
2024-Dec-10 Tue	0.675	0.675	0.675	0.675	0				0.0
2024-Dec-09 Mon	0.675	###	0.675	0.675	8,584	###	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###	0				0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###			###	###	0.0
2024-Nov-28 Thu	0.645	0.645	0.645	0.645	0				###
2024-Nov-27 Wed	0.645	0.645	0.645	0.645	0				###
2024-Nov-26 Tue	0.645	0.645	0.645	0.645	0				###
2024-Nov-25 Mon	0.645	0.645	0.645	0.645	23	###	###	###	###
2024-Nov-22 Fri	0.7	0.7	0.7	0.7	653	457	68.6	68.6	###
2024-Nov-21 Thu	0.775	0.775	0.775	0.775	0				0.1
2024-Nov-20 Wed	0.775	0.775	0.775	0.775	0				0.1
2024-Nov-19 Tue	0.77	0.78	0.77	0.775			###	###	0.1
2024-Nov-18 Mon	###	###	###	###	2,540	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	4	0	68.6	68.6	0.0
2024-Nov-11 Mon	0.655	0.655	0.655	0.655			###	###	###
2024-Nov-08 Fri	###	###	###	###	0				0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###			22.6	22.6	0.0
2024-Oct-30 Wed	###	###	###	###	8	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	0.72	0.72	###	###			2.3	2.3	0.0
2024-Oct-25 Fri	0.725	0.725	0.725	0.725	0				###
2024-Oct-24 Thu	0.725	0.725	0.725	0.725	0				###
2024-Oct-23 Wed	0.725	0.725	0.725	0.725	0				###
2024-Oct-22 Tue	0.725	0.725	0.725	0.725	1	0	72.9	72.9	###
2024-Oct-21 Mon	0.73	0.73	0.73	0.73	2	1	67.8	67.8	0.1
2024-Oct-18 Fri	0.73	0.73	0.73	0.73	0				0.1
2024-Oct-17 Thu	0.73	0.73	0.73	0.73	0				0.1
2024-Oct-16 Wed	0.73	0.73	0.73	0.73	0				0.1
2024-Oct-15 Tue	0.73	0.73	0.73	0.73	0				0.1
2024-Oct-14 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	69,050	0	###	###	0.0
2024-Oct-08 Tue	0.7	0.7	0.7	0.7	20	###	###	###	###
2024-Oct-07 Mon	0.675	###	0.675	###	23,129	###	71.0	71.0	0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	0.625	0.625	0.625	0.625	629	###	###	###	0.0
2024-Sep-30 Mon	###	###	###	###	2	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	1,829	0	###	###	0.0
2024-Sep-26 Thu	0.7	0.7	0.7	0.7	28	###	###	###	###
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	0.6975	0.6975	###	###	1,672	583	33.7	33.7	0.0
2024-Sep-20 Fri	###	###	###	###	27	0	70.0	70.0	0.0
2024-Sep-19 Thu	0.71	0.71	0.71	0.71	0				###
2024-Sep-18 Wed	0.71	0.71	0.71	0.71	0				###
2024-Sep-17 Tue	0.72	0.72	0.71	0.71	17,241	12,327	###	###	###
2024-Sep-16 Mon	###	###	###	###			72.9	72.9	0.0
2024-Sep-13 Fri	0.71	0.71	0.71	0.71	0				###
2024-Sep-12 Thu	0.71	0.71	0.71	0.71	0				###
2024-Sep-11 Wed	0.71	0.71	0.71	0.71	553	###	###	###	###
2024-Sep-10 Tue	0.7	0.7	0.7	0.7	0				###
2024-Sep-09 Mon	0.7	0.7	0.7	0.7	0				###
2024-Sep-06 Fri	0.7	0.7	0.7	0.7	0				###
2024-Sep-05 Thu	0.75	0.75	0.7	0.7	4,776	###	5.4	5.4	###
2024-Sep-04 Wed	0.79	0.79	0.79	0.79	0				###
2024-Sep-03 Tue	0.79	0.79	0.79	0.79	0				###
2024-Sep-02 Mon	###	###	0.79	0.79			32.0	32.0	###
2024-Aug-30 Fri	0.8	0.8	0.8	0.8			56.8	56.8	0.1
2024-Aug-29 Thu	0.77	0.8	###	0.8			90.1	90.1	0.1
2024-Aug-28 Wed	0.745	0.745	0.745	0.745	0				###
2024-Aug-27 Tue	0.78	0.78	0.745	0.745			10.6	10.6	###
2024-Aug-26 Mon	0.77	0.775	0.77	0.775	752	580	73.6	73.6	0.1
2024-Aug-23 Fri	###	0.77	###	0.77			###	###	0.1
2024-Aug-22 Thu	0.755	0.76	0.755	0.76			73.7	73.7	0.1
2024-Aug-21 Wed	0.755	0.755	0.755	0.755	0				###
2024-Aug-20 Tue	0.75	0.755	0.75	0.755			###	###	###
2024-Aug-19 Mon	0.75	0.755	0.75	0.755			###	###	###
2024-Aug-16 Fri	0.73	0.75	0.72	0.75			###	###	###
2024-Aug-15 Thu	0.71	0.71	0.71	0.71	0				###
2024-Aug-14 Wed	0.71	0.71	0.71	0.71	5,053	3,587	69.4	69.4	###
2024-Aug-13 Tue	0.71	0.71	0.71	0.71	0				###
2024-Aug-12 Mon	0.71	0.71	0.71	0.71			71.3	71.3	###
2024-Aug-09 Fri	###	0.7	###	0.7			85.5	85.5	###
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	0.7	###	0.7	###	2,127	744	###	###	0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	0.7	###	0.7	###			89.7	89.7	0.0
2024-Aug-02 Fri	0.7	0.7	0.7	0.7			###	###	###
2024-Aug-01 Thu	0.7	###	0.7	###	825	288	###	###	0.0
2024-Jul-31 Wed	0.7	###	0.7	###	6,854	###	###	###	0.0
2024-Jul-30 Tue	###	###	###	###			21.0	21.0	0.0
2024-Jul-29 Mon	###	0.7	###	0.7	11,771	###	###	###	###
2024-Jul-26 Fri	0.7	0.7	###	###			###	###	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2024-Jul-23 Tue	###	0.7	###	0.7			97.9	97.9	###
2024-Jul-22 Mon	###	###	###	0.625	52,044	0	92.8	92.8	0.0
2024-Jul-19 Fri	0.56	0.56	0.56	0.56			###	###	###
2024-Jul-18 Thu	0.53	0.555	0.5225	0.555			92.6	92.6	###
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	0.545	0.545	###	###	8,257	2,250	21.2	21.2	0.0
2024-Jul-12 Fri	0.525	0.55	0.525	0.54	12,420	6,675	###	###	0.0
2024-Jul-11 Thu	0.475	0.5	0.475	###			###	###	0.0
2024-Jul-10 Wed	0.475	0.475	0.475	0.475			###	###	###
2024-Jul-09 Tue	###	###	###	###	1	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###	2	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	24,182	0	17.6	17.6	0.0
2024-Jul-03 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2024-Jul-02 Tue	0.5	0.5	0.5	0.5	1	0	69.0	69.0	0.0
2024-Jul-01 Mon	0.5	0.5	0.5	0.5	2	1	###	###	0.0
2024-Jun-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-Jun-27 Thu	###	0.5	###	0.5			###	###	0.0
2024-Jun-26 Wed	###	0.5	0.485	###			69.0	69.0	0.0
2024-Jun-25 Tue	0.5	0.5	0.5	0.5	1	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	0.485	0.5			83.5	83.5	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	45	0	###	###	0.0
2024-Jun-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2024-Jun-18 Tue	0.485	0.5	0.485	0.5	25,128	12,375	86.6	86.6	0.0
2024-Jun-17 Mon	0.485	0.485	0.485	0.485	0				0.0
2024-Jun-14 Fri	0.5	0.5	0.48	0.485	33,429	16,380	###	###	0.0
2024-Jun-13 Thu	0.485	0.485	0.485	0.485	0				0.0
2024-Jun-12 Wed	0.485	0.485	0.485	0.485	0				0.0
2024-Jun-11 Tue	0.485	0.485	0.485	0.485			78.5	78.5	0.0
2024-Jun-07 Fri	0.485	0.485	0.485	0.485	0				0.0
2024-Jun-06 Thu	###	###	0.485	0.485			20.5	20.5	0.0
2024-Jun-05 Wed	0.525	0.525	0.5	0.5			10.6	10.6	0.0
2024-Jun-04 Tue	0.525	0.525	0.525	0.525	0				0.0
2024-Jun-03 Mon	0.525	0.525	0.525	0.525	0				0.0
2024-May-31 Fri	0.525	0.525	0.525	0.525	0				0.0
2024-May-30 Thu	0.525	0.525	0.525	0.525	0				0.0
2024-May-29 Wed	0.53	###	0.525	0.525			32.3	32.3	0.0
2024-May-28 Tue	0.54	0.54	0.54	0.54	0				0.0
2024-May-27 Mon	0.54	0.54	0.54	0.54			67.8	67.8	0.0
2024-May-24 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2024-May-23 Thu	###	0.525	###	0.525			###	###	0.0
2024-May-22 Wed	###	###	###	###	76	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	0.5	0.5			###	###	0.0
2024-May-20 Mon	0.5275	0.5275	0.5275	0.5275	2	1	65.3	65.3	0.0
2024-May-17 Fri	0.55	0.55	0.55	0.55	0				###
2024-May-16 Thu	###	0.55	###	0.55			96.2	96.2	###
2024-May-15 Wed	###	###	###	###	10,383	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	0.5	0.5	1,982	###	24.7	24.7	0.0
2024-May-13 Mon	0.52	0.52	0.52	0.52	2	1	71.4	71.4	0.0
2024-May-10 Fri	0.52	0.52	0.52	0.52	3	1	###	###	0.0
2024-May-09 Thu	0.52	0.52	0.52	0.52	0				0.0
2024-May-08 Wed	###	0.52	###	0.52			###	###	0.0
2024-May-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2024-May-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2024-May-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2024-May-02 Thu	0.5	0.5	0.5	0.5			68.0	68.0	0.0
2024-May-01 Wed	0.53	0.5375	0.53	0.53			72.0	72.0	0.0
2024-Apr-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2024-Apr-29 Mon	0.545	0.55	0.54	0.54	18,843	###	###	###	0.0
2024-Apr-26 Fri	0.55	0.55	0.55	0.55			###	###	###
2024-Apr-24 Wed	0.54	0.54	0.54	0.54	5,054	2,729	70.8	70.8	0.0
2024-Apr-23 Tue	0.55	0.55	0.55	0.55	5,742	3,158	###	###	###
2024-Apr-22 Mon	0.55	0.55	0.55	0.55	0				###
2024-Apr-19 Fri	0.55	0.55	0.55	0.55	0				###
2024-Apr-18 Thu	0.55	0.55	0.55	0.55			63.3	63.3	###
2024-Apr-17 Wed	0.56	0.56	0.54	0.54	2,559	###	###	###	0.0
2024-Apr-16 Tue	0.56	0.56	0.56	0.56	0				###
2024-Apr-15 Mon	0.56	0.56	0.56	0.56	0				###
2024-Apr-12 Fri	0.57	0.57	0.56	0.56			###	###	###
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	0.59	###	###	###			###	###	0.0
2024-Apr-09 Tue	0.585	0.585	0.585	0.585	25	###	66.4	66.4	###
2024-Apr-08 Mon	0.585	0.585	0.585	0.585			###	###	###
2024-Apr-05 Fri	0.585	0.585	0.585	0.585	5,177	3,028	###	###	###
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	0.575	0.575	0.575	0.575			###	###	###
2024-Mar-28 Thu	0.575	0.575	0.575	0.575	0				###
2024-Mar-27 Wed	0.575	0.575	0.575	0.575			###	###	###
2024-Mar-26 Tue	0.575	0.575	0.575	0.575	0				###
2024-Mar-25 Mon	0.575	0.575	0.575	0.575	6	3	68.9	68.9	###
2024-Mar-22 Fri	0.575	0.575	0.575	0.575	0				###
2024-Mar-21 Thu	0.575	0.575	0.575	0.575	0				###
2024-Mar-20 Wed	0.585	0.585	0.575	0.575			22.4	22.4	###
2024-Mar-19 Tue	0.57	0.57	0.57	0.57	0				###
2024-Mar-18 Mon	0.57	0.57	0.57	0.57	0				###
2024-Mar-15 Fri	0.57	0.57	0.57	0.57	0				###
2024-Mar-14 Thu	0.58	0.58	0.57	0.57			21.2	21.2	###
2024-Mar-13 Wed	0.59	0.59	###	0.58	23,854	###	20.6	20.6	###
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	7,043	0	###	###	0.0
2024-Mar-06 Wed	0.58	0.585	0.58	0.585			###	###	###
2024-Mar-05 Tue	0.58	0.58	0.58	0.58			71.2	71.2	###
2024-Mar-04 Mon	0.55	0.55	0.55	0.55			68.2	68.2	###
2024-Mar-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2024-Feb-29 Thu	0.545	0.545	0.54	0.54			23.6	23.6	0.0
2024-Feb-28 Wed	0.54	0.54	0.54	0.54	279	150	###	###	0.0
2024-Feb-27 Tue	0.54	0.54	0.54	0.54	0				0.0
2024-Feb-26 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2024-Feb-23 Fri	0.56	0.56	0.54	0.54	8,448	4,646	###	###	0.0
2024-Feb-22 Thu	0.58	###	0.55	###	3,478	956	88.4	88.4	0.0
2024-Feb-21 Wed	0.58	0.58	0.58	0.58			72.6	72.6	###
2024-Feb-20 Tue	0.625	0.625	###	###	4,874	1,523	28.2	28.2	0.0
2024-Feb-19 Mon	###	###	###	###	977	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	0.645	0.645	###	###	5,928	###	###	###	0.0
2024-Feb-12 Mon	0.645	0.645	0.645	0.645	0				###
2024-Feb-09 Fri	0.645	0.645	0.645	0.645	0				###
2024-Feb-08 Thu	0.645	0.645	0.645	0.645	0				###
2024-Feb-07 Wed	###	###	0.645	0.645			26.4	26.4	###
2024-Feb-06 Tue	0.645	0.645	0.645	0.645	0				###
2024-Feb-05 Mon	0.645	0.645	0.645	0.645	0				###
2024-Feb-02 Fri	0.645	0.645	0.645	0.645	0				###
2024-Feb-01 Thu	0.645	0.645	0.645	0.645	0				###
2024-Jan-31 Wed	0.645	0.645	0.645	0.645	0				###
2024-Jan-30 Tue	0.645	0.645	0.645	0.645	0				###
2024-Jan-29 Mon	0.645	0.645	0.645	0.645	0				###
2024-Jan-25 Thu	0.645	0.645	0.645	0.645	0				###
2024-Jan-24 Wed	0.645	0.645	0.645	0.645	0				###
2024-Jan-23 Tue	0.645	0.645	0.645	0.645	0				###
2024-Jan-22 Mon	0.645	0.645	0.645	0.645	70	45	73.0	73.0	###
2024-Jan-19 Fri	###	###	###	###			14.1	14.1	0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	2	0	70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	1,475	0	###	###	0.0
2024-Jan-11 Thu	0.685	0.685	0.685	0.685			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	0.685	0.685			29.7	29.7	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	0.655	0.655	0.655	0.655	0				###
2024-Jan-03 Wed	0.655	0.655	0.655	0.655	0				###
2024-Jan-02 Tue	0.655	0.655	0.655	0.655	348	227	###	###	###
2023-Dec-29 Fri	0.6525	0.6525	0.6525	0.6525	0				###
2023-Dec-28 Thu	0.6525	0.6525	0.6525	0.6525	0				###
2023-Dec-27 Wed	0.685	0.685	0.6525	0.6525	5,349	3,577	6.8	6.8	###
2023-Dec-22 Fri	0.685	0.685	0.685	0.685	0				0.0
2023-Dec-21 Thu	0.685	0.685	0.685	0.685	58	###	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	0.685	0.685			20.6	20.6	0.0
2023-Dec-19 Tue	0.675	0.675	0.675	0.675	2	1	61.4	61.4	0.0
2023-Dec-18 Mon	0.675	0.675	0.675	0.675	1,059	###	67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	1,180	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	2	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	17,773	0	79.9	79.9	0.0
2023-Nov-28 Tue	###	###	###	###	20	0	64.4	64.4	0.0
2023-Nov-27 Mon	0.655	###	0.655	###	1,223	###	###	###	0.0
2023-Nov-24 Fri	0.655	0.655	0.655	0.655	0				###
2023-Nov-23 Thu	0.655	0.655	0.655	0.655	0				###
2023-Nov-22 Wed	0.655	0.655	0.655	0.655	0				###
2023-Nov-21 Tue	0.655	0.655	0.655	0.655	0				###
2023-Nov-20 Mon	0.655	0.655	0.655	0.655	7	4	###	###	###
2023-Nov-17 Fri	###	###	###	###	2	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	2	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	2	0	###	###	0.0
2023-Nov-03 Fri	0.675	0.675	0.675	0.675	0				0.0
2023-Nov-02 Thu	0.675	0.675	0.675	0.675	0				0.0
2023-Nov-01 Wed	0.675	0.675	0.675	0.675	79	53	###	###	0.0
2023-Oct-31 Tue	0.645	0.675	0.645	0.675			###	###	0.0
2023-Oct-30 Mon	###	###	0.645	0.645			16.8	16.8	###
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	4	0	72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			89.0	89.0	0.0
2023-Oct-24 Tue	0.645	0.645	0.645	0.645			67.4	67.4	###
2023-Oct-23 Mon	###	###	###	###	2,225	0	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	0.71	0.71	0.71	0.71	4	2	###	###	###
2023-Oct-18 Wed	0.71	0.71	0.71	0.71	0				###
2023-Oct-17 Tue	0.685	###	0.685	0.71	41,844	###	91.6	91.6	###
2023-Oct-16 Mon	###	###	0.675	0.675	82	27	###	###	0.0
2023-Oct-13 Fri	0.7	0.7	0.7	0.7	0				###
2023-Oct-12 Thu	0.7	0.7	0.7	0.7	0				###
2023-Oct-11 Wed	###	0.7	###	0.7	1,356	474	###	###	###
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	0.71	0.71	###	###			13.9	13.9	0.0
2023-Sep-29 Fri	###	###	###	###	7	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.685	0.685	0.675	###	45,142	###	###	###	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-21 Thu	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-20 Wed	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-19 Tue	0.685	0.685	0.685	0.685			73.0	73.0	0.0
2023-Sep-18 Mon	0.685	0.685	0.685	0.685	2	1	###	###	0.0
2023-Sep-15 Fri	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-14 Thu	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-13 Wed	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-12 Tue	###	###	0.685	0.685			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	126	0	75.2	75.2	0.0
2023-Sep-06 Wed	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-05 Tue	0.685	0.685	0.685	0.685	0				0.0
2023-Sep-04 Mon	0.685	0.685	0.685	0.685	5	3	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	0.685	0.685	###	###	1,956	###	30.0	30.0	0.0
2023-Aug-30 Wed	0.685	0.685	0.685	0.685	0				0.0
2023-Aug-29 Tue	0.74	0.74	0.685	0.685	30,324	###	4.0	4.0	0.0
2023-Aug-28 Mon	0.71	0.71	0.71	0.71	2	1	###	###	###
2023-Aug-25 Fri	0.71	0.71	0.71	0.71	26	###	68.0	68.0	###
2023-Aug-24 Thu	0.71	0.71	0.71	0.71	0				###
2023-Aug-23 Wed	0.71	0.71	0.71	0.71	0				###
2023-Aug-22 Tue	0.71	0.71	0.71	0.71	0				###
2023-Aug-21 Mon	0.71	0.71	0.71	0.71	2,572	1,826	71.6	71.6	###
2023-Aug-18 Fri	###	###	0.71	0.71			###	###	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	1	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	2	0	73.7	73.7	0.0
2023-Aug-11 Fri	0.73	0.73	###	###			16.6	16.6	0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	1	0	71.2	71.2	0.0
2023-Aug-08 Tue	0.74	0.74	###	###			37.0	37.0	0.0
2023-Aug-07 Mon	###	0.74	###	0.74	3,077	###	###	###	0.1
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	5	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	2	0	###	###	0.0
2023-Jul-28 Fri	0.71	0.71	0.71	0.71	43	###	###	###	###
2023-Jul-27 Thu	0.71	0.71	0.71	0.71	0				###
2023-Jul-26 Wed	0.7	0.71	0.7	0.71			80.5	80.5	###
2023-Jul-25 Tue	0.7	0.7	0.7	0.7	0				###
2023-Jul-24 Mon	0.7	0.7	0.7	0.7			73.3	73.3	###
2023-Jul-21 Fri	0.7	0.7	0.7	0.7			69.8	69.8	###
2023-Jul-20 Thu	0.7	0.7	0.7	0.7			###	###	###
2023-Jul-19 Wed	0.71	0.71	0.655	###			###	###	0.0
2023-Jul-18 Tue	###	###	0.71	0.71			###	###	###
2023-Jul-17 Mon	0.71	0.71	0.71	0.71			###	###	###
2023-Jul-14 Fri	###	###	###	###	54	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	1	0	###	###	0.0
2023-Jul-10 Mon	0.71	0.71	###	###			39.4	39.4	0.0
2023-Jul-07 Fri	0.71	0.71	0.71	0.71	53	###	###	###	###
2023-Jul-06 Thu	###	0.71	###	0.71	1,947	###	80.7	80.7	###
2023-Jul-05 Wed	0.72	0.72	0.6775	###			11.7	11.7	0.0
2023-Jul-04 Tue	0.72	0.72	0.72	0.72	0				###
2023-Jul-03 Mon	0.725	0.725	0.7	0.72	9,758	6,952	26.1	26.1	###
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	420	0	66.3	66.3	0.0
2023-Jun-28 Wed	0.685	0.685	###	###			26.2	26.2	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	129	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###	4	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			89.7	89.7	0.0
2023-Jun-20 Tue	0.645	0.645	0.645	0.645	0				###
2023-Jun-19 Mon	###	###	0.6425	0.645			5.9	5.9	###
2023-Jun-16 Fri	0.71	0.71	0.71	0.71	25	###	60.7	60.7	###
2023-Jun-15 Thu	0.72	0.72	0.71	0.71	1,470	1,051	###	###	###
2023-Jun-14 Wed	0.72	0.72	0.72	0.72			73.0	73.0	###
2023-Jun-13 Tue	0.72	0.72	0.72	0.72	2	1	70.4	70.4	###
2023-Jun-09 Fri	0.72	0.72	0.72	0.72	25	###	69.6	69.6	###
2023-Jun-08 Thu	0.72	0.72	0.72	0.72			76.4	76.4	###
2023-Jun-07 Wed	0.72	0.725	0.72	0.72			###	###	###
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	0.79	0.79	0.745	0.745	876	672	###	###	###
2023-Jun-02 Fri	0.79	0.79	0.79	0.79	3,027	###	63.7	63.7	###
2023-Jun-01 Thu	0.745	0.745	0.745	0.745	0				###
2023-May-31 Wed	0.745	0.745	0.745	0.745	0				###
2023-May-30 Tue	0.745	0.745	0.745	0.745	3	2	73.0	73.0	###
2023-May-29 Mon	0.745	0.745	0.745	0.745	0				###
2023-May-26 Fri	0.745	0.745	0.745	0.745			###	###	###
2023-May-25 Thu	0.75	0.75	0.745	0.745	5	3	###	###	###
2023-May-24 Wed	0.74	0.75	0.74	0.75			85.6	85.6	###
2023-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	784	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	1,650	0	###	###	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	1,154	0	76.9	76.9	0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	1	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###			33.9	33.9	0.0
2023-Apr-24 Mon	0.655	###	0.655	###			###	###	0.0
2023-Apr-21 Fri	0.655	0.655	0.655	0.655	28	###	69.0	69.0	###
2023-Apr-20 Thu	###	###	###	0.655			###	###	###
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	0.675	0.675	###	###			###	###	0.0
2023-Apr-13 Thu	0.675	0.675	0.675	0.675	2	1	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	3,472	0	71.3	71.3	0.0
2023-Apr-05 Wed	0.675	###	0.675	###			74.6	74.6	0.0
2023-Apr-04 Tue	###	###	###	0.685			###	###	0.0
2023-Apr-03 Mon	0.685	0.685	0.685	0.685			###	###	0.0
2023-Mar-31 Fri	0.685	0.685	###	0.685			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	0.675	0.675	0.675	0.675	0				0.0
2023-Mar-23 Thu	0.675	0.675	0.675	0.675	0				0.0
2023-Mar-22 Wed	0.675	0.675	0.675	0.675	0				0.0
2023-Mar-21 Tue	0.675	0.675	0.675	0.675	0				0.0
2023-Mar-20 Mon	0.675	0.675	0.675	0.675	83	56	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	0.675	0.675			15.4	15.4	0.0
2023-Mar-15 Wed	0.7	0.7	0.7	0.7	0				###
2023-Mar-14 Tue	0.7	0.7	0.7	0.7	0				###
2023-Mar-13 Mon	0.7	0.7	0.7	0.7	0				###
2023-Mar-10 Fri	0.7	0.7	0.7	0.7	0				###
2023-Mar-09 Thu	###	###	###	0.7	29,355	0	###	###	###
2023-Mar-08 Wed	###	###	0.685	0.685	14,240	4,877	###	###	0.0
2023-Mar-07 Tue	0.7	0.7	0.7	0.7			66.9	66.9	###
2023-Mar-06 Mon	###	0.7	0.685	0.7			###	###	###
2023-Mar-03 Fri	0.73	0.73	0.7	0.7			###	###	###
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	0.755	###	0.72			###	###	###
2023-Feb-27 Mon	0.7	0.7	0.7	0.7	4	2	78.6	78.6	###
2023-Feb-24 Fri	0.85	0.85	0.85	0.85			65.1	65.1	###
2023-Feb-23 Thu	0.88	###	0.88	###			###	###	0.0
2023-Feb-22 Wed	0.71	0.71	0.71	0.71	0				###
2023-Feb-21 Tue	0.71	###	0.71	0.71			###	###	###
2023-Feb-20 Mon	0.75	0.75	0.75	0.75			###	###	###
2023-Feb-17 Fri	###	###	0.755	0.755			9.0	9.0	###
2023-Feb-16 Thu	0.76	0.76	0.76	0.76	0				0.1
2023-Feb-15 Wed	0.76	0.76	0.76	0.76			75.4	75.4	0.1
2023-Feb-14 Tue	0.77	0.77	0.77	0.77	0				0.1
2023-Feb-13 Mon	0.77	###	0.77	0.77	1,347	###	76.7	76.7	0.1
2023-Feb-10 Fri	0.8	0.8	0.79	0.79			###	###	###
2023-Feb-09 Thu	0.785	0.785	0.785	0.785	0				###
2023-Feb-08 Wed	0.785	0.785	0.785	0.785	1,171	###	###	###	###
2023-Feb-07 Tue	0.845	0.845	0.83	0.83	13,823	11,576	###	###	###
2023-Feb-06 Mon	0.875	0.875	0.875	0.875	58	50	###	###	0.1
2023-Feb-03 Fri	0.83	0.83	0.83	0.83	0				###
2023-Feb-02 Thu	0.83	0.83	0.83	0.83	0				###
2023-Feb-01 Wed	0.83	0.83	0.83	0.83	0				###
2023-Jan-31 Tue	0.83	0.83	0.83	0.83	1,176	976	###	###	###
2023-Jan-30 Mon	0.845	0.86	0.845	0.855	1,141	972	###	###	###
2023-Jan-27 Fri	###	###	0.8	0.8			22.4	22.4	0.1
2023-Jan-25 Wed	0.77	0.77	0.77	0.77	0				0.1
2023-Jan-24 Tue	###	###	0.77	0.77			###	###	0.1
2023-Jan-23 Mon	0.785	###	0.785	###	2,074	###	89.4	89.4	0.0
2023-Jan-20 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2023-Jan-19 Thu	0.75	0.75	0.75	0.75			70.1	70.1	###
2023-Jan-18 Wed	0.755	0.755	0.745	0.75	12,251	9,188	28.0	28.0	###
2023-Jan-17 Tue	0.755	0.755	0.755	0.755	0				###
2023-Jan-16 Mon	0.78	0.78	0.75	0.755			14.2	14.2	###
2023-Jan-13 Fri	0.745	0.745	###	0.74	11,778	4,387	26.5	26.5	0.1
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	0.76	0.76	0.76	0.76	0				0.1
2023-Jan-05 Thu	0.76	0.76	0.76	0.76	3	2	###	###	0.1
2023-Jan-04 Wed	0.76	0.76	0.76	0.76	2	1	61.4	61.4	0.1
2023-Jan-03 Tue	0.72	0.72	0.72	0.72	0				###
2022-Dec-30 Fri	0.72	0.72	0.72	0.72	0				###
2022-Dec-29 Thu	0.72	0.72	0.72	0.72	0				###
2022-Dec-28 Wed	0.72	0.72	0.72	0.72	2	1	76.5	76.5	###
2022-Dec-23 Fri	0.72	0.72	0.72	0.72	0				###
2022-Dec-22 Thu	0.72	0.72	0.72	0.72	3	2	###	###	###
2022-Dec-21 Wed	0.72	0.72	0.72	0.72	677	487	62.2	62.2	###
2022-Dec-20 Tue	0.73	0.775	0.72	0.72	13,659	###	###	###	###
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	1	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###	5	0	###	###	0.0
2022-Dec-14 Wed	0.75	0.75	0.75	0.75	0				###
2022-Dec-13 Tue	0.75	0.75	0.75	0.75	0				###
2022-Dec-12 Mon	0.75	0.75	0.75	0.75			###	###	###
2022-Dec-09 Fri	###	###	0.775	0.775			###	###	0.1
2022-Dec-08 Thu	###	###	###	###	2	0	75.9	75.9	0.0
2022-Dec-07 Wed	0.78	0.78	0.78	0.78			73.2	73.2	0.1
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	622	0	73.8	73.8	0.0
2022-Dec-02 Fri	0.775	0.775	0.775	0.775	0				0.1
2022-Dec-01 Thu	0.78	0.78	0.775	0.775	1,284	###	34.0	34.0	0.1
2022-Nov-30 Wed	###	###	0.75	0.75			18.3	18.3	###
2022-Nov-29 Tue	0.73	0.73	0.73	0.73	0				0.1
2022-Nov-28 Mon	0.73	0.73	0.73	0.73	0				0.1
2022-Nov-25 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2022-Nov-24 Thu	0.75	0.755	0.72	0.72			###	###	###
2022-Nov-23 Wed	0.76	0.76	0.76	0.76	0				0.1
2022-Nov-22 Tue	0.76	0.76	0.76	0.76	0				0.1
2022-Nov-21 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2022-Nov-18 Fri	0.725	0.725	0.725	0.725	2,140	1,551	###	###	###
2022-Nov-17 Thu	0.785	0.785	###	###	5	1	###	###	0.0
2022-Nov-16 Wed	0.825	0.825	0.785	0.785	1,486	###	9.3	9.3	###
2022-Nov-15 Tue	0.78	0.78	0.78	0.78	3	2	###	###	0.1
2022-Nov-14 Mon	0.775	0.78	0.775	0.78	1,058	822	74.1	74.1	0.1
2022-Nov-11 Fri	###	###	###	###	4	0	###	###	0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	1,171	0	###	###	0.0
2022-Nov-08 Tue	0.725	0.725	0.725	0.725			###	###	###
2022-Nov-07 Mon	0.785	0.785	0.785	0.785	0				###
2022-Nov-04 Fri	0.785	0.785	0.785	0.785	0				###
2022-Nov-03 Thu	0.785	0.785	0.785	0.785	5	3	69.6	69.6	###
2022-Nov-02 Wed	0.745	0.745	0.745	0.745	0				###
2022-Nov-01 Tue	0.745	0.745	0.745	0.745	0				###
2022-Oct-31 Mon	0.745	0.745	0.745	0.745	0				###
2022-Oct-28 Fri	0.745	0.745	0.745	0.745	0				###
2022-Oct-27 Thu	0.745	0.745	0.745	0.745	473	352	66.3	66.3	###
2022-Oct-26 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2022-Oct-25 Tue	0.78	0.78	0.77	0.77			31.2	31.2	0.1
2022-Oct-24 Mon	0.78	0.78	0.78	0.78	0				0.1
2022-Oct-21 Fri	0.78	0.78	0.78	0.78	2	1	72.1	72.1	0.1
2022-Oct-20 Thu	0.78	0.78	0.78	0.78	3	2	79.0	79.0	0.1
2022-Oct-19 Wed	0.8	0.8	0.8	0.8	0				0.1
2022-Oct-18 Tue	###	0.81	###	0.8			###	###	0.1
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.76	0.76	0.76	0.76	0				0.1
2022-Oct-06 Thu	0.76	0.76	0.76	0.76	0				0.1
2022-Oct-05 Wed	0.76	0.76	0.76	0.76	0				0.1
2022-Oct-04 Tue	0.76	0.76	0.76	0.76	0				0.1
2022-Oct-03 Mon	0.76	0.76	0.76	0.76	0				0.1
2022-Sep-30 Fri	0.78	0.79	0.76	0.76			18.4	18.4	0.1
2022-Sep-29 Thu	0.8	0.8	0.8	0.8	0				0.1
2022-Sep-28 Wed	0.8	0.8	0.8	0.8	1,250	###	75.7	75.7	0.1
2022-Sep-27 Tue	0.85	0.85	0.85	0.85	0				###
2022-Sep-26 Mon	0.85	0.85	0.85	0.85	153	###	79.6	79.6	###
2022-Sep-23 Fri	0.8	0.8	0.8	0.8			83.2	83.2	0.1
2022-Sep-21 Wed	0.83	0.83	0.83	0.83	0				###
2022-Sep-20 Tue	0.85	0.85	0.83	0.83			21.2	21.2	###
2022-Sep-19 Mon	0.85	0.85	0.85	0.85	0				###
2022-Sep-16 Fri	0.85	0.85	0.85	0.85	0				###
2022-Sep-15 Thu	0.85	0.85	0.85	0.85	0				###
2022-Sep-14 Wed	0.85	0.85	0.85	0.85			59.5	59.5	###
2022-Sep-13 Tue	0.88	0.88	0.875	0.875	5,129	###	###	###	0.1
2022-Sep-12 Mon	0.875	0.875	0.875	0.875	0				0.1
2022-Sep-09 Fri	0.875	0.875	0.875	0.875	0				0.1
2022-Sep-08 Thu	0.875	0.875	0.875	0.875	0				0.1
2022-Sep-07 Wed	0.875	0.875	0.875	0.875	0				0.1
2022-Sep-06 Tue	0.875	0.875	0.875	0.875	0				0.1
2022-Sep-05 Mon	0.875	0.875	0.875	0.875	1,177	1,029	###	###	0.1
2022-Sep-02 Fri	0.87	0.87	0.87	0.87	0				0.1
2022-Sep-01 Thu	0.87	0.87	0.87	0.87	0				0.1
2022-Aug-31 Wed	0.87	0.87	0.87	0.87	0				0.1
2022-Aug-30 Tue	0.87	0.87	0.87	0.87	0				0.1
2022-Aug-29 Mon	0.925	0.925	0.87	0.87			8.8	8.8	0.1
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	0.89	###	0.89	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	0.945	0.945	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	23,458	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	645	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	47	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	0.855	###	0.855	###			94.6	94.6	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	0.89	0.89	122	54	18.7	18.7	###
2022-Aug-02 Tue	0.885	0.885	0.88	0.88	123	###	35.7	35.7	0.1
2022-Aug-01 Mon	0.855	0.86	0.855	0.86	22,589	19,370	###	###	###
2022-Jul-29 Fri	0.83	0.85	0.83	0.8325	61,156	51,371	66.0	66.0	###
2022-Jul-28 Thu	0.825	0.825	0.825	0.825	2,226	###	###	###	0.1
2022-Jul-27 Wed	0.845	0.845	0.845	0.845	0				###
2022-Jul-26 Tue	0.845	0.845	0.845	0.845	0				###
2022-Jul-25 Mon	0.845	0.845	0.845	0.845	0				###
2022-Jul-22 Fri	0.845	0.845	0.845	0.845	0				###
2022-Jul-21 Thu	###	0.845	###	0.845			###	###	###
2022-Jul-20 Wed	0.84	0.84	###	###			25.8	25.8	0.0
2022-Jul-19 Tue	0.84	0.84	0.84	0.84			###	###	###
2022-Jul-18 Mon	0.88	0.89	0.88	0.89	1,284	###	72.3	72.3	###
2022-Jul-15 Fri	0.855	0.855	0.855	0.855			###	###	###
2022-Jul-14 Thu	0.855	0.855	0.85	0.85	5,928	5,053	26.3	26.3	###
2022-Jul-13 Wed	0.86	0.86	0.855	0.855			30.0	30.0	###
2022-Jul-12 Tue	0.87	0.87	0.86	0.86			###	###	###
2022-Jul-11 Mon	0.85	0.875	0.85	0.87			###	###	0.1
2022-Jul-08 Fri	0.82	0.82	0.82	0.82			60.8	60.8	0.1
2022-Jul-07 Thu	0.87	0.87	0.87	0.87	0				0.1
2022-Jul-06 Wed	0.87	0.87	0.87	0.87	0				0.1
2022-Jul-05 Tue	0.87	0.87	0.87	0.87	53	46	62.2	62.2	0.1
2022-Jul-04 Mon	0.885	0.885	0.885	0.885	3,689	###	66.3	66.3	###
2022-Jul-01 Fri	0.885	0.885	0.885	0.885	155	###	62.9	62.9	###
2022-Jun-30 Thu	###	###	###	###	2,051	0	75.7	75.7	0.0
2022-Jun-29 Wed	0.84	0.84	0.84	0.84	0				###
2022-Jun-28 Tue	0.84	0.84	0.84	0.84	0				###
2022-Jun-27 Mon	0.84	0.84	0.84	0.84	0				###
2022-Jun-24 Fri	0.84	0.84	0.84	0.84	0				###
2022-Jun-23 Thu	0.945	0.945	0.84	0.84	1,747	1,559	###	###	###
2022-Jun-22 Wed	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-21 Tue	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-20 Mon	###	0.945	###	0.945	544	257	90.6	90.6	0.1
2022-Jun-17 Fri	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-16 Thu	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-15 Wed	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-14 Tue	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-10 Fri	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-09 Thu	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-08 Wed	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-07 Tue	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-06 Mon	0.945	0.945	0.945	0.945	0				0.1
2022-Jun-03 Fri	0.955	0.955	###	0.945	19,420	9,273	###	###	0.1
2022-Jun-02 Thu	0.925	###	###	###			92.3	92.3	0.0
2022-Jun-01 Wed	###	###	###	###			###	###	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	###	0.945	###	###	10,224	###	###	###	0.0
2022-May-27 Fri	0.925	0.925	0.925	0.925	7,143	###	70.8	70.8	###
2022-May-26 Thu	###	###	###	###	12,747	0	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			76.6	76.6	0.0
2022-May-24 Tue	0.87	0.87	0.87	0.87	0				0.1
2022-May-23 Mon	0.87	0.87	0.87	0.87	0				0.1
2022-May-20 Fri	0.87	0.87	0.87	0.87	0				0.1
2022-May-19 Thu	###	###	0.87	0.87			###	###	0.1
2022-May-18 Wed	###	###	###	###	572	0	###	###	0.0
2022-May-17 Tue	0.89	###	0.875	###	29,446	12,882	73.5	73.5	0.0
2022-May-16 Mon	0.945	###	0.945	###			76.5	76.5	0.0
2022-May-13 Fri	0.885	0.885	0.885	0.885			52.6	52.6	###
2022-May-12 Thu	###	###	###	###	23	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.875	0.875	0.875	0.875	0				0.1
2022-May-09 Mon	0.875	0.875	0.875	0.875	0				0.1
2022-May-06 Fri	0.875	0.875	0.875	0.875	0				0.1
2022-May-05 Thu	0.8725	###	0.8725	0.875	14,148	6,172	###	###	0.1
2022-May-04 Wed	0.885	0.885	0.885	0.885			84.2	84.2	###
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	151,626	0	81.7	81.7	0.0
2022-Apr-29 Fri	###	###	###	###	953	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			25.1	25.1	0.0
2022-Apr-27 Wed	0.955	0.9575	0.945	0.9575			68.7	68.7	0.1
2022-Apr-26 Tue	0.955	###	0.955	###	3,052	1,457	88.5	88.5	0.0
2022-Apr-22 Fri	0.955	###	0.945	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###			24.4	24.4	0.0
2022-Apr-20 Wed	###	###	###	###	6,951	0	80.0	80.0	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	0.985	0.985	0.985	0.985	521	###	63.5	63.5	###
2022-Apr-13 Wed	###	1	###	0.985	1,859	929	###	###	###
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	1	1	1	1			73.9	73.9	###
2022-Apr-08 Fri	1	1	###	1			###	###	###
2022-Apr-07 Thu	###	###	###	###			###	###	0.0
2022-Apr-06 Wed	1	1	1	1	0				###
2022-Apr-05 Tue	###	###	1	1			###	###	###
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	###	###	0.985	0.985			18.5	18.5	###
2022-Mar-31 Thu	###	###	0.9275	0.955			###	###	0.1
2022-Mar-30 Wed	###	###	###	###			82.0	82.0	0.0
2022-Mar-29 Tue	0.975	0.975	###	###	54,089	###	###	###	0.0
2022-Mar-28 Mon	###	###	0.985	###	1,550	###	77.1	77.1	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	628	0	###	###	0.0
2022-Mar-21 Mon	###	1	###	1			###	###	###
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	5,484	0	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	1,623	0	64.8	64.8	0.0
2022-Mar-15 Tue	###	0.985	###	###			82.4	82.4	0.0
2022-Mar-14 Mon	###	0.985	###	0.985	1,683	828	91.7	91.7	###
2022-Mar-11 Fri	0.9825	0.9825	0.9825	0.9825	0				###
2022-Mar-10 Thu	###	0.9825	###	0.9825	1,226	###	###	###	###
2022-Mar-09 Wed	0.985	###	0.985	###	2,550	1,255	57.3	57.3	0.0
2022-Mar-08 Tue	###	###	###	###	1,747	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	7,550	0	79.5	79.5	0.0
2022-Mar-04 Fri	1	1	0.985	###	9,342	9,271	###	###	0.0
2022-Mar-03 Thu	1.045	1.045	###	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	476	0	97.2	97.2	0.0
2022-Mar-01 Tue	###	###	###	###	20	0	###	###	0.0
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	121	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	7	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###			10.8	10.8	0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	8	0	61.7	61.7	0.0
2022-Feb-17 Thu	1.025	###	1.025	###			76.3	76.3	0.0
2022-Feb-16 Wed	1.025	1.025	1.025	1.025	49	50	###	###	###
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	1.025	1.025	1	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			6.9	6.9	0.0
2022-Feb-10 Thu	1.075	###	1.075	###	1,880	###	79.0	79.0	0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	25	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	1.125	1.085	1.085			31.6	31.6	0.1
2022-Feb-02 Wed	###	###	###	###	23	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###	2,120	0	###	###	0.0
2022-Jan-28 Fri	###	###	###	###			53.9	53.9	0.0
2022-Jan-27 Thu	1.125	###	1.125	###	986	554	###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	1.045	1.055	16,879	###	13.6	13.6	0.1
2022-Jan-21 Fri	1.155	1.155	1.155	1.155	1,350	1,559	###	###	0.1
2022-Jan-20 Thu	###	###	###	###	73	0	60.9	60.9	0.0
2022-Jan-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2022-Jan-18 Tue	1.22	1.225	###	1.2	17,046	10,440	23.8	23.8	0.1
2022-Jan-17 Mon	1.255	1.255	1.255	1.255	80	###	67.1	67.1	###
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###	0				0.0
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###	347	0	###	###	0.0
2022-Jan-07 Fri	###	###	###	###	0				0.0
2022-Jan-06 Thu	###	###	###	###	0				0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###	0				0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	1.26	###	1.26	###	478	###	###	###	0.0
2021-Dec-29 Wed	1.285	###	1.285	###			###	###	0.0
2021-Dec-24 Fri	1.285	1.285	1.285	1.285	1	1	62.4	62.4	###
2021-Dec-23 Thu	1.285	1.285	1.285	1.285	4	5	63.1	63.1	###
2021-Dec-22 Wed	###	###	1.29	1.29			32.7	32.7	0.1
2021-Dec-21 Tue	1.27	1.27	1.26	1.26			29.5	29.5	###
2021-Dec-20 Mon	1.27	1.27	1.26	1.26			###	###	###
2021-Dec-17 Fri	1.24	1.24	1.24	1.24	0				0.1
2021-Dec-16 Thu	1.28	1.28	1.24	1.24			###	###	0.1
2021-Dec-15 Wed	1.285	###	1.285	###	12,089	###	###	###	0.0
2021-Dec-14 Tue	1.285	1.285	1.285	1.285			68.5	68.5	###
2021-Dec-13 Mon	1.285	1.285	1.285	1.285	0				###
2021-Dec-10 Fri	1.285	1.285	1.285	1.285	0				###
2021-Dec-09 Thu	1.285	1.285	1.285	1.285	4	5	69.3	69.3	###
2021-Dec-08 Wed	###	###	###	###	0				0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	1.29	1.29	1.275	1.275			###	###	###
2021-Dec-03 Fri	1.255	1.255	1.255	1.255			###	###	###
2021-Dec-02 Thu	1.27	###	###	1.25	3,728	0	32.0	32.0	###
2021-Dec-01 Wed	1.285	1.29	1.285	1.29			###	###	0.1
2021-Nov-30 Tue	1.23	1.23	1.23	1.23	0				0.1
2021-Nov-29 Mon	1.23	1.23	1.23	1.23	2	2	###	###	0.1
2021-Nov-26 Fri	1.25	1.25	1.25	1.25	0				###
2021-Nov-25 Thu	1.24	1.25	1.24	1.25			76.6	76.6	###
2021-Nov-24 Wed	1.29	1.29	1.29	1.29			71.2	71.2	0.1
2021-Nov-23 Tue	1.225	1.24	1.225	1.23	2,581	3,181	###	###	0.1
2021-Nov-22 Mon	1.25	1.25	1.225	1.225	4,241	5,248	###	###	0.1
2021-Nov-19 Fri	1.245	###	1.245	1.25			###	###	###
2021-Nov-18 Thu	1.255	1.255	1.22	1.22			###	###	0.1
2021-Nov-17 Wed	1.29	1.29	1.29	1.29	0				0.1
2021-Nov-16 Tue	1.29	1.29	1.29	1.29	772	###	###	###	0.1
2021-Nov-15 Mon	###	###	###	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	###	1.285	1.29	228	146	31.6	31.6	0.1
2021-Nov-11 Thu	1.285	1.285	1.285	1.285	1	1	###	###	###
2021-Nov-10 Wed	###	###	###	###	0				0.0
2021-Nov-09 Tue	###	###	1.29	###			###	###	0.0
2021-Nov-08 Mon	###	###	###	###			75.2	75.2	0.0
2021-Nov-05 Fri	###	###	###	###	1,946	0	67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	1.345	###	###	455	###	###	###	0.0
2021-Nov-02 Tue	###	###	###	###			32.1	32.1	0.0
2021-Nov-01 Mon	###	###	###	###	5	0	71.2	71.2	0.0
2021-Oct-29 Fri	1.325	###	1.325	1.325	50	###	###	###	0.1
2021-Oct-28 Thu	1.325	1.325	1.325	1.325			71.3	71.3	0.1
2021-Oct-27 Wed	###	###	###	###			73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###	2,126	0	15.5	15.5	0.0
2021-Oct-25 Mon	###	###	###	###	0				0.0
2021-Oct-22 Fri	###	###	###	###	0				0.0
2021-Oct-21 Thu	###	###	###	###	0				0.0
2021-Oct-20 Wed	###	###	###	###	0				0.0
2021-Oct-19 Tue	###	###	###	###	0				0.0
2021-Oct-18 Mon	###	###	###	###			35.8	35.8	0.0
2021-Oct-15 Fri	###	###	###	###	0				0.0
2021-Oct-14 Thu	###	###	###	###	0				0.0
2021-Oct-13 Wed	###	###	###	###	571	0	61.2	61.2	0.0
2021-Oct-12 Tue	1.325	1.325	1.325	1.325	5	6	###	###	0.1
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	###	87	0	###	###	0.0
2021-Oct-07 Thu	###	###	###	###			16.3	16.3	0.0
2021-Oct-06 Wed	###	###	###	###	140	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	1.425	1.425	1.425	1.425			###	###	###
2021-Oct-01 Fri	###	###	###	###	3	0	71.7	71.7	0.0
2021-Sep-30 Thu	1.43	1.43	1.41	1.41			23.3	23.3	###
2021-Sep-29 Wed	1.425	1.425	1.425	1.425			66.7	66.7	###
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	1.455	1.455	1.455	1.455	0				###
2021-Sep-23 Thu	1.455	1.455	1.455	1.455			56.5	56.5	###
2021-Sep-22 Wed	1.48	1.48	1.48	1.48	0				0.1
2021-Sep-21 Tue	1.48	1.48	1.48	1.48	0				0.1
2021-Sep-20 Mon	1.48	1.48	1.48	1.48	8,552	12,656	###	###	0.1
2021-Sep-17 Fri	1.48	1.48	1.48	1.48	0				0.1
2021-Sep-16 Thu	1.5	1.5	1.48	1.48			26.3	26.3	0.1
2021-Sep-15 Wed	1.49	###	1.49	###	2,342	1,744	73.8	73.8	0.0
2021-Sep-14 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2021-Sep-13 Mon	1.47	1.47	1.47	1.47			###	###	###
2021-Sep-10 Fri	1.48	1.485	1.48	1.485	1,471	2,180	###	###	###
2021-Sep-09 Thu	###	1.47	1.46	1.46	4,287	6,280	###	###	0.1
2021-Sep-08 Wed	1.455	1.455	1.455	1.455	0				###
2021-Sep-07 Tue	1.455	1.455	1.455	1.455	0				###
2021-Sep-06 Mon	###	###	1.455	1.455	1,984	1,443	35.8	35.8	###
2021-Sep-03 Fri	1.49	1.49	1.47	1.47			21.8	21.8	###
2021-Sep-02 Thu	1.51	1.51	1.485	1.49			25.7	25.7	###
2021-Sep-01 Wed	###	###	###	###			###	###	0.0
2021-Aug-31 Tue	1.53	###	1.525	1.525	73,850	###	34.5	34.5	0.1
2021-Aug-30 Mon	1.46	1.475	1.445	1.475	17,874	###	72.4	72.4	0.1
2021-Aug-27 Fri	1.445	1.475	1.445	1.475	13,783	20,123	###	###	0.1
2021-Aug-26 Thu	1.42	1.45	1.42	1.42	2,927	###	###	###	###
2021-Aug-25 Wed	1.41	###	1.41	###	677	477	###	###	0.0
2021-Aug-24 Tue	###	###	1.41	1.41	142	###	35.5	35.5	###
2021-Aug-23 Mon	###	###	###	###	359	0	###	###	0.0
2021-Aug-20 Fri	###	###	###	###			###	###	0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	1.43	###	###			26.5	26.5	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	1.4	1.42	1.375	1.42	73,829	103,176	###	###	###
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	1.425	1.425	1.425	1.425			65.7	65.7	###
2021-Aug-11 Wed	1.41	1.41	1.4	1.4			###	###	###
2021-Aug-10 Tue	###	###	###	###	4,021	0	73.7	73.7	0.0
2021-Aug-09 Mon	###	###	###	###	243	0	###	###	0.0
2021-Aug-06 Fri	1.41	1.41	1.41	1.41			63.1	63.1	###
2021-Aug-05 Thu	1.41	1.41	1.41	1.41	0				###
2021-Aug-04 Wed	1.41	1.41	1.41	1.41	180	253	62.9	62.9	###
2021-Aug-03 Tue	1.41	1.41	1.41	1.41			###	###	###
2021-Aug-02 Mon	1.425	1.425	1.425	1.425			66.0	66.0	###
2021-Jul-30 Fri	1.455	1.46	###	1.44	17,657	12,889	33.6	33.6	0.1
2021-Jul-29 Thu	1.425	1.425	1.425	1.425			###	###	###
2021-Jul-28 Wed	###	###	###	###	0				0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	1.49	1.49	1.485	1.49	756	1,124	###	###	###
2021-Jul-23 Fri	1.445	1.445	1.445	1.445			60.6	60.6	###
2021-Jul-22 Thu	1.445	1.445	1.445	1.445	0				###
2021-Jul-21 Wed	1.455	1.455	1.445	1.445	1,853	2,686	###	###	###
2021-Jul-20 Tue	1.45	1.45	1.45	1.45			###	###	###
2021-Jul-19 Mon	1.46	1.46	1.45	1.45	14,781	###	46.7	46.7	###
2021-Jul-16 Fri	###	###	###	###	0				0.0
2021-Jul-15 Thu	1.45	1.45	###	###			32.9	32.9	0.0
2021-Jul-14 Wed	1.445	1.46	1.445	1.45			69.7	69.7	###
2021-Jul-13 Tue	1.42	1.45	1.42	1.45			###	###	###
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	1.4	1.4	1.4	1.4	0				###
2021-Jul-08 Thu	1.4	1.4	1.4	1.4	0				###
2021-Jul-07 Wed	1.4	1.4	###	1.4	10,280	###	###	###	###
2021-Jul-06 Tue	###	###	###	###	0				0.0
2021-Jul-05 Mon	###	###	1.385	###			32.3	32.3	0.0
2021-Jul-02 Fri	###	1.4	###	###	3,444	###	###	###	0.0
2021-Jul-01 Thu	1.385	1.385	1.385	1.385	144	###	59.2	59.2	0.1
2021-Jun-30 Wed	###	###	###	###			61.3	61.3	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	1.355	1.355	1.355	1.355	0				###
2021-Jun-25 Fri	1.355	1.355	1.355	1.355	4	5	###	###	###
2021-Jun-24 Thu	1.355	1.355	###	###			36.7	36.7	0.0
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	1.345	1.345	1.345	1.345			###	###	###
2021-Jun-18 Fri	###	###	###	###	2,278	0	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	1.41	1.41	###	###	980	###	###	###	0.0
2021-Jun-15 Tue	###	###	1.385	1.385			###	###	0.1
2021-Jun-11 Fri	###	###	###	###	1	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	1,142	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###	70	0	71.6	71.6	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###	50,659	0	81.1	81.1	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	1.345	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	45,026	0	71.2	71.2	0.0
2021-May-31 Mon	###	1.325	###	1.325	37,781	25,029	###	###	0.1
2021-May-28 Fri	###	###	###	###	0				0.0
2021-May-27 Thu	###	###	###	###	1,281	0	###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	1.245	1.245	1.245	1.245	0				0.1
2021-May-24 Mon	1.245	1.245	1.245	1.245	4	4	69.2	69.2	0.1
2021-May-21 Fri	1.245	1.245	1.24	1.24			###	###	0.1
2021-May-20 Thu	###	###	###	###	244	0	59.5	59.5	0.0
2021-May-19 Wed	1.275	1.275	1.25	1.25	778	982	###	###	###
2021-May-18 Tue	1.26	1.26	1.26	1.26			64.2	64.2	###
2021-May-17 Mon	1.255	1.26	1.255	1.26	14,222	17,884	###	###	###
2021-May-14 Fri	###	###	###	###	5,222	0	###	###	0.0
2021-May-13 Thu	1.25	1.255	1.245	1.245	70,040	87,550	###	###	0.1
2021-May-12 Wed	1.27	1.27	1.27	1.27	0				###
2021-May-11 Tue	1.27	1.27	1.27	1.27	0				###
2021-May-10 Mon	1.27	1.27	1.27	1.27	0				###
2021-May-07 Fri	1.285	1.285	1.27	1.27			###	###	###
2021-May-06 Thu	1.27	1.27	1.27	1.27	0				###
2021-May-05 Wed	1.27	1.27	1.27	1.27	3,677	###	###	###	###
2021-May-04 Tue	###	###	1.245	1.245			13.0	13.0	0.1
2021-May-03 Mon	###	###	1.28	1.28			41.4	41.4	###
2021-Apr-30 Fri	###	###	###	###			###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	1.285	1.285	1.285	1.285	5	6	###	###	###
2021-Apr-27 Tue	###	###	###	###	325	0	###	###	0.0
2021-Apr-26 Mon	1.245	1.245	1.245	1.245	0				0.1
2021-Apr-23 Fri	1.245	1.245	1.245	1.245	0				0.1
2021-Apr-22 Thu	1.245	1.25	1.245	1.245	3,146	3,924	65.4	65.4	0.1
2021-Apr-21 Wed	###	###	###	###	0				0.0
2021-Apr-20 Tue	###	###	###	###	0				0.0
2021-Apr-19 Mon	1.23	1.23	###	###	7,021	###	27.3	27.3	0.0
2021-Apr-16 Fri	###	###	1.23	1.23			33.7	33.7	0.1
2021-Apr-15 Thu	###	###	###	###			###	###	0.0
2021-Apr-14 Wed	###	###	1.21	1.21	20,240	12,245	34.0	34.0	###
2021-Apr-13 Tue	1.21	1.21	1.21	1.21	0				###
2021-Apr-12 Mon	1.21	1.21	1.21	1.21	0				###
2021-Apr-09 Fri	1.22	1.22	1.21	1.21			###	###	###
2021-Apr-08 Thu	1.225	1.225	1.22	1.22			###	###	0.1
2021-Apr-07 Wed	1.22	1.25	1.22	1.22			###	###	0.1
2021-Apr-06 Tue	###	1.2	###	1.2	1,526	###	###	###	0.1
2021-Apr-01 Thu	###	###	###	###	870	0	###	###	0.0
2021-Mar-31 Wed	1.2	1.2	1.2	1.2	4,189	5,026	###	###	0.1
2021-Mar-30 Tue	###	###	1.185	1.185	1,256	744	###	###	0.1
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	1.23	1.23	1.23	1.23	0				0.1
2021-Mar-25 Thu	###	###	1.23	1.23			###	###	0.1
2021-Mar-24 Wed	###	###	###	###	876	0	6.4	6.4	0.0
2021-Mar-23 Tue	###	###	###	###	0				0.0
2021-Mar-22 Mon	###	###	###	###	21	0	70.2	70.2	0.0
2021-Mar-19 Fri	###	###	###	###	7	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	0				0.0
2021-Mar-17 Wed	###	###	###	###	0				0.0
2021-Mar-16 Tue	###	###	###	###	0				0.0
2021-Mar-15 Mon	###	###	###	###			38.2	38.2	0.0
2021-Mar-12 Fri	###	###	###	###	0				0.0
2021-Mar-11 Thu	###	###	###	###	0				0.0
2021-Mar-10 Wed	###	###	###	###	0				0.0
2021-Mar-09 Tue	###	###	###	###	0				0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###	0				0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	0				0.0
2021-Mar-02 Tue	###	###	###	###	0				0.0
2021-Mar-01 Mon	###	###	###	###			###	###	0.0
2021-Feb-26 Fri	###	###	###	###	88,888	0	83.8	83.8	0.0
2021-Feb-25 Thu	1.4	1.4	1.4	1.4	0				###
2021-Feb-24 Wed	1.4	1.4	1.4	1.4	0				###
2021-Feb-23 Tue	1.4	1.4	1.4	1.4	0				###
2021-Feb-22 Mon	1.4	1.4	1.4	1.4	0				###
2021-Feb-19 Fri	1.4	1.4	1.4	1.4	0				###
2021-Feb-18 Thu	1.4	1.4	1.4	1.4			72.2	72.2	###
2021-Feb-17 Wed	1.5	1.5	1.5	1.5	0				0.1
2021-Feb-16 Tue	###	###	1.5	1.5			###	###	0.1
2021-Feb-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2021-Feb-12 Fri	1.5	1.5	1.5	1.5			73.5	73.5	0.1
2021-Feb-11 Thu	1.455	1.455	1.455	1.455	0				###
2021-Feb-10 Wed	1.5	1.5	1.455	1.455			###	###	###
2021-Feb-09 Tue	1.49	1.5	1.49	1.5	3,886	###	76.0	76.0	0.1
2021-Feb-08 Mon	1.45	1.45	1.45	1.45	0				###
2021-Feb-05 Fri	1.5	1.5	1.45	1.45			13.6	13.6	###
2021-Feb-04 Thu	1.5	1.5	1.5	1.5	13,188	19,782	###	###	0.1
2021-Feb-03 Wed	1.5	1.5	1.49	1.49			32.5	32.5	###
2021-Feb-02 Tue	1.5	1.5	1.5	1.5	94,488	###	61.6	61.6	0.1
2021-Feb-01 Mon	1.48	1.48	1.48	1.48	17,870	26,447	###	###	0.1
2021-Jan-29 Fri	1.44	1.44	1.44	1.44	0				0.1
2021-Jan-28 Thu	1.43	1.44	1.43	1.44			###	###	0.1
2021-Jan-27 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2021-Jan-25 Mon	###	###	###	###	0				0.0
2021-Jan-22 Fri	###	###	###	###			38.1	38.1	0.0
2021-Jan-21 Thu	###	###	###	###	9,620	0	65.0	65.0	0.0
2021-Jan-20 Wed	1.375	1.375	1.375	1.375	0				0.1
2021-Jan-19 Tue	1.375	1.375	1.375	1.375	0				0.1
2021-Jan-18 Mon	1.375	1.375	1.375	1.375	0				0.1
2021-Jan-15 Fri	1.375	1.375	1.375	1.375	0				0.1
2021-Jan-14 Thu	1.375	1.375	1.375	1.375	0				0.1
2021-Jan-13 Wed	1.375	1.375	1.375	1.375	0				0.1
2021-Jan-12 Tue	1.375	1.375	1.375	1.375			73.2	73.2	0.1
2021-Jan-11 Mon	1.385	###	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	###	###			###	###	0.0
2021-Jan-07 Thu	1.325	###	1.325	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	0				0.0
2021-Jan-04 Mon	###	###	###	###	14,257	0	8.6	8.6	0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	1.275	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###	15,189	0	41.5	41.5	0.0
2020-Dec-18 Fri	###	###	###	###	52,080	0	###	###	0.0
2020-Dec-17 Thu	###	###	###	###	21,274	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	1.22	###	1.22	###			###	###	0.0
2020-Dec-11 Fri	1.23	1.23	1.23	1.23	0				0.1
2020-Dec-10 Thu	1.23	1.23	1.23	1.23			75.9	75.9	0.1
2020-Dec-09 Wed	1.25	1.25	1.25	1.25			###	###	###
2020-Dec-08 Tue	1.23	1.25	1.23	1.25			82.2	82.2	###
2020-Dec-07 Mon	1.22	###	1.22	###	4	2	###	###	0.0
2020-Dec-04 Fri	1.25	1.25	1.25	1.25	0				###
2020-Dec-03 Thu	1.25	1.25	1.25	1.25			###	###	###
2020-Dec-02 Wed	1.26	1.26	1.26	1.26	0				###
2020-Dec-01 Tue	1.26	1.26	1.26	1.26	0				###
2020-Nov-30 Mon	1.26	1.26	1.26	1.26			77.0	77.0	###
2020-Nov-27 Fri	###	###	###	###	1,175	0	67.5	67.5	0.0
2020-Nov-26 Thu	1.225	1.225	1.225	1.225	0				0.1
2020-Nov-25 Wed	1.225	1.225	1.225	1.225	1,255	###	###	###	0.1
2020-Nov-24 Tue	1.25	1.25	1.25	1.25	4,920	6,150	###	###	###
2020-Nov-23 Mon	1.26	1.26	1.26	1.26	0				###
2020-Nov-20 Fri	1.285	###	1.26	1.26	8,570	###	###	###	###
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	1.26	1.26	1.26	1.26			###	###	###
2020-Nov-16 Mon	1.29	1.29	1.29	1.29	0				0.1
2020-Nov-13 Fri	1.285	1.29	1.285	1.29	17,354	22,343	###	###	0.1
2020-Nov-12 Thu	1.29	1.29	1.29	1.29			72.1	72.1	0.1
2020-Nov-11 Wed	1.29	1.29	1.29	1.29	0				0.1
2020-Nov-10 Tue	1.29	1.29	1.29	1.29			###	###	0.1
2020-Nov-09 Mon	1.27	1.27	1.27	1.27	0				###
2020-Nov-06 Fri	1.27	1.27	1.27	1.27	5	6	63.5	63.5	###
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	1.27	1.27	1.27	1.27	0				###
2020-Nov-03 Tue	1.27	1.27	1.27	1.27	0				###
2020-Nov-02 Mon	1.27	1.27	1.27	1.27	0				###
2020-Oct-30 Fri	1.27	1.27	1.27	1.27			77.4	77.4	###
2020-Oct-29 Thu	1.27	1.27	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	22,055	0	###	###	0.0
2020-Oct-27 Tue	###	###	###	###	1,045	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	0				0.0
2020-Oct-23 Fri	###	###	###	###			70.2	70.2	0.0
2020-Oct-22 Thu	1.29	1.29	1.29	1.29	24,885	###	###	###	0.1
2020-Oct-21 Wed	1.29	1.29	1.28	1.28			32.4	32.4	###
2020-Oct-20 Tue	###	###	###	###			9.7	9.7	0.0
2020-Oct-19 Mon	###	###	###	###	1,920	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	1.255	1.28	1.255	1.28	8,574	###	###	###	###
2020-Oct-14 Wed	1.2	1.245	1.2	1.245			###	###	0.1
2020-Oct-13 Tue	1.2	1.2	1.2	1.2			69.1	69.1	0.1
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	1.175	1.175	###	###	1,480	###	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	78	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	8,971	0	69.9	69.9	0.0
2020-Oct-05 Mon	###	1.22	1.055	1.22			98.9	98.9	0.1
2020-Oct-02 Fri	###	###	###	###	3,988	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	1	1	1	1	0				###
2020-Sep-29 Tue	1	1	1	1	0				###
2020-Sep-28 Mon	1	1	1	1	0				###
2020-Sep-25 Fri	###	1	###	1	12,387	###	84.7	84.7	###
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	0				0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###	0				0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	###	###	0				0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	###	###	550	0	###	###	0.0
2020-Sep-11 Fri	###	###	###	###	550	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	###	0				0.0
2020-Sep-09 Wed	###	###	###	###	0				0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###			66.0	66.0	0.0
2020-Sep-02 Wed	###	0.925	###	0.925			###	###	###
2020-Sep-01 Tue	###	###	###	###	0				0.0
2020-Aug-31 Mon	0.955	###	0.955	###			69.7	69.7	0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	0.925	0.925	###	###	6,586	3,046	###	###	0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	1,057	0	###	###	0.0
2020-Aug-17 Mon	0.89	0.89	0.89	0.89			63.2	63.2	###
2020-Aug-14 Fri	0.875	0.875	0.875	0.875			###	###	0.1
2020-Aug-13 Thu	0.89	0.89	0.89	0.89	0				###
2020-Aug-12 Wed	###	###	0.89	0.89	8,586	3,820	###	###	###
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	7,370	0	###	###	0.0
2020-Jul-27 Mon	###	###	###	###	2,041	0	61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	7,977	0	28.2	28.2	0.0
2020-Jul-22 Wed	###	0.985	###	###	3,189	1,570	23.0	23.0	0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###			95.1	95.1	0.0
2020-Jul-17 Fri	0.89	0.89	0.89	0.89	0				###
2020-Jul-16 Thu	###	###	0.89	0.89			6.6	6.6	###
2020-Jul-15 Wed	0.925	###	0.89	0.89	8,950	3,982	###	###	###
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	0.89	###	0.89	0.89	117,921	52,474	65.5	65.5	###
2020-Jul-08 Wed	0.845	0.845	0.845	0.845	0				###
2020-Jul-07 Tue	0.845	0.845	0.845	0.845	0				###
2020-Jul-06 Mon	0.845	0.845	0.845	0.845	0				###
2020-Jul-03 Fri	0.845	0.845	0.845	0.845	0				###
2020-Jul-02 Thu	0.845	0.845	0.845	0.845			###	###	###
2020-Jul-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2020-Jun-30 Tue	0.82	0.82	0.82	0.82	570	###	###	###	0.1
2020-Jun-29 Mon	0.81	0.83	0.81	0.83	15,154	12,426	###	###	###
2020-Jun-26 Fri	###	###	###	###	540	0	64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###	3,180	0	###	###	0.0
2020-Jun-24 Wed	0.86	0.86	0.86	0.86			67.3	67.3	###
2020-Jun-23 Tue	0.88	0.88	0.88	0.88	0				0.1
2020-Jun-22 Mon	0.88	0.88	0.88	0.88			69.5	69.5	0.1
2020-Jun-19 Fri	###	0.885	###	0.885			78.8	78.8	###
2020-Jun-18 Thu	0.885	0.885	0.885	0.885			###	###	###
2020-Jun-17 Wed	0.87	0.87	0.87	0.87	0				0.1
2020-Jun-16 Tue	0.89	0.89	0.87	0.87	5,820	5,121	###	###	0.1
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	0.88	0.88	0.855	0.855			###	###	###
2020-Jun-11 Thu	###	###	###	###	26,388	0	20.7	20.7	0.0
2020-Jun-10 Wed	###	###	###	###	31,587	0	87.8	87.8	0.0
2020-Jun-09 Tue	###	###	###	###			88.9	88.9	0.0
2020-Jun-05 Fri	###	###	0.875	0.875			###	###	0.1
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	0.855	0.87	0.855	0.87	2,442	###	76.7	76.7	0.1
2020-Jun-02 Tue	0.82	0.82	0.82	0.82	1,850	###	66.8	66.8	0.1
2020-Jun-01 Mon	0.85	0.86	###	0.85	13,951	###	###	###	###
2020-May-29 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2020-May-28 Thu	0.81	0.82	0.81	0.82	25,328	20,642	76.9	76.9	0.1
2020-May-27 Wed	0.785	0.8	0.785	0.8			78.6	78.6	0.1
2020-May-26 Tue	0.785	###	0.785	0.785	285,450	###	55.8	55.8	###
2020-May-25 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2020-May-22 Fri	###	0.75	###	0.75	2,285	856	###	###	###
2020-May-21 Thu	0.72	###	0.72	###			83.8	83.8	0.0
2020-May-20 Wed	0.7	0.7	0.7	0.7			###	###	###
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	0.7	0.7	0.7	0.7	0				###
2020-May-14 Thu	0.7	0.7	0.7	0.7	11,443	###	78.1	78.1	###
2020-May-13 Wed	###	###	###	###	788	0	62.5	62.5	0.0
2020-May-12 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2020-May-11 Mon	0.73	0.73	0.73	0.73			61.1	61.1	0.1
2020-May-08 Fri	0.71	0.71	0.71	0.71			###	###	###
2020-May-07 Thu	###	###	###	###	1,888	0	67.5	67.5	0.0
2020-May-06 Wed	0.73	0.73	0.71	0.71			###	###	###
2020-May-05 Tue	0.7	0.7	0.7	0.7			63.5	63.5	###
2020-May-04 Mon	0.72	0.72	0.72	0.72	0				###
2020-May-01 Fri	0.72	0.72	0.72	0.72			###	###	###
2020-Apr-30 Thu	0.72	0.72	0.72	0.72	0				###
2020-Apr-29 Wed	###	###	0.71	0.72			17.0	17.0	###
2020-Apr-28 Tue	0.78	0.78	0.78	0.78	1,125	877	70.2	70.2	0.1
2020-Apr-27 Mon	0.76	0.76	0.76	0.76			60.3	60.3	0.1
2020-Apr-24 Fri	0.76	0.76	0.76	0.76	0				0.1
2020-Apr-23 Thu	0.76	0.76	0.76	0.76	0				0.1
2020-Apr-22 Wed	0.76	0.76	0.76	0.76			64.4	64.4	0.1
2020-Apr-21 Tue	0.78	0.78	0.77	0.77			###	###	0.1
2020-Apr-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2020-Apr-17 Fri	0.845	0.845	0.8	0.8	3,150	###	###	###	0.1
2020-Apr-16 Thu	0.85	0.85	0.845	0.85	10,049	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	0.72	0.72	###	###			###	###	0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	10,740	0	72.8	72.8	0.0
2020-Apr-06 Mon	###	###	###	###			70.4	70.4	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	0.675	0.675	###	###	1,447	488	27.8	27.8	0.0
2020-Apr-01 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	2,580	0	20.2	20.2	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###	27,258	0	###	###	0.0
2020-Mar-26 Thu	###	###	0.57	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###			70.8	70.8	0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	3,542	0	###	###	0.0
2020-Mar-16 Mon	###	###	0.7	0.7	39,329	###	2.6	2.6	###
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	1	1	###	###	4,481	2,240	51.1	51.1	0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	1.055	1.055	###	###			30.8	30.8	0.0
2020-Feb-28 Fri	###	###	###	###	0				0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	1.125	###	1.125	1.125			76.3	76.3	###
2020-Feb-25 Tue	1.145	1.145	1.145	1.145			###	###	###
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###	0				0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	4,729	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2020-Feb-11 Tue	1.2	###	###	1.2			66.6	66.6	0.1
2020-Feb-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2020-Feb-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2020-Feb-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2020-Feb-05 Wed	1.2	1.2	1.2	1.2			66.6	66.6	0.1
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	1.185	1.185	###	###	5,755	###	###	###	0.0
2020-Jan-30 Thu	1.2	1.2	1.2	1.2	8,250	###	77.2	77.2	0.1
2020-Jan-29 Wed	1.26	1.26	1.26	1.26	0				###
2020-Jan-28 Tue	1.26	1.26	1.26	1.26			###	###	###
2020-Jan-24 Fri	1.28	1.28	1.28	1.28	96,789	123,889	###	###	###
2020-Jan-23 Thu	1.26	1.26	1.26	1.26	0				###
2020-Jan-22 Wed	1.26	1.26	1.26	1.26			62.3	62.3	###
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###	0				0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	1.2	###	1.2	###			###	###	0.0
2020-Jan-15 Wed	###	###	###	###	0				0.0
2020-Jan-14 Tue	###	###	###	###	0				0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	4	0	###	###	0.0
2020-Jan-07 Tue	1.25	1.25	1.23	1.23			###	###	0.1
2020-Jan-06 Mon	1.28	1.28	1.28	1.28	4	5	###	###	###
2020-Jan-03 Fri	1.28	1.28	1.28	1.28	785	###	66.9	66.9	###
2020-Jan-02 Thu	1.28	1.28	1.28	1.28			###	###	###
2019-Dec-30 Mon	1.28	1.28	1.28	1.28			###	###	###
2019-Dec-27 Fri	###	1.28	###	1.28			95.4	95.4	###
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	0				0.0
2019-Dec-20 Fri	###	###	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-18 Wed	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	###	###	###	###	950	0	###	###	0.0
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	###	###	###	###	0				0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	0				0.0
2019-Nov-26 Tue	1.045	###	1.045	###	1,577	823	73.1	73.1	0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	24	0	###	###	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###	0				0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###	0				0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###			30.7	30.7	0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	0.945	0.945	###	###			###	###	0.0
2019-Aug-30 Fri	###	0.955	###	0.955			###	###	0.1
2019-Aug-29 Thu	0.945	0.945	0.945	0.945			69.5	69.5	0.1
2019-Aug-28 Wed	0.955	0.955	0.945	0.945			###	###	0.1
2019-Aug-27 Tue	0.955	0.955	0.955	0.955	0				0.1
2019-Aug-26 Mon	0.955	0.955	0.955	0.955	0				0.1
2019-Aug-23 Fri	0.955	0.955	0.955	0.955	0				0.1
2019-Aug-22 Thu	0.955	0.955	0.955	0.955	10,725	10,242	###	###	0.1
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###	0				0.0
2019-Aug-08 Thu	0.985	0.985	###	###			###	###	0.0
2019-Aug-07 Wed	0.985	0.985	0.985	0.985	749	###	62.2	62.2	###
2019-Aug-06 Tue	###	###	0.985	0.985	1,322	651	9.4	9.4	###
2019-Aug-05 Mon	###	###	###	###	0				0.0
2019-Aug-02 Fri	###	###	###	###	0				0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	0				0.0
2019-Jul-30 Tue	###	###	###	###	0				0.0
2019-Jul-29 Mon	###	###	###	###	0				0.0
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	970	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	0				0.0
2019-Jul-15 Mon	1	###	1	###			###	###	0.0
2019-Jul-12 Fri	###	1	###	1	30,783	###	79.0	79.0	###
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###	0				0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	550	0	68.2	68.2	0.0
2019-Jul-01 Mon	1	1	1	1	0				###
2019-Jun-28 Fri	1	1	1	1	0				###
2019-Jun-27 Thu	1	1	1	1	0				###
2019-Jun-26 Wed	1	1	1	1			###	###	###
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###	0				0.0
2019-Jun-19 Wed	###	###	###	###	0				0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###	0				0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###	0				0.0
2019-Jun-12 Wed	###	###	###	###	0				0.0
2019-Jun-11 Tue	###	###	###	###	0				0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	7,558	0	26.8	26.8	0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	1	1	1	1	0				###
2019-May-24 Fri	1	1	1	1			70.4	70.4	###
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###			65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###			72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###	0				0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	848	0	72.6	72.6	0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	3,240	0	77.2	77.2	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	0.975	###	0.975	###			82.1	82.1	0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	1,275	0	23.1	23.1	0.0
2019-Mar-15 Fri	1	1	1	1	0				###
2019-Mar-14 Thu	1	1	1	1	0				###
2019-Mar-13 Wed	1	1	1	1	0				###
2019-Mar-12 Tue	1	1	1	1	0				###
2019-Mar-11 Mon	1	1	1	1	0				###
2019-Mar-08 Fri	1	1	1	1	0				###
2019-Mar-07 Thu	###	###	###	1			###	###	###
2019-Mar-06 Wed	1.025	1.025	1.025	1.025	0				###
2019-Mar-05 Tue	1.025	1.025	1.025	1.025	0				###
2019-Mar-04 Mon	###	1.025	###	1.025			82.1	82.1	###
2019-Mar-01 Fri	###	###	1	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###			73.1	73.1	0.0
2019-Feb-25 Mon	1.045	1.045	1.045	1.045	0				0.1
2019-Feb-22 Fri	1.045	1.045	1.045	1.045	0				0.1
2019-Feb-21 Thu	1.045	1.045	###	1.045	46,653	24,376	67.0	67.0	0.1
2019-Feb-20 Wed	1.045	1.045	1.045	1.045	0				0.1
2019-Feb-19 Tue	###	###	1.045	1.045			32.4	32.4	0.1
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	1.045	1.045	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###	750	0	67.4	67.4	0.0
2019-Feb-13 Wed	###	###	1	1			29.0	29.0	###
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	2,750	0	###	###	0.0
2019-Feb-07 Thu	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-04 Mon	1	1	1	1			70.6	70.6	###
2019-Feb-01 Fri	###	1	###	1	23,650	11,825	85.3	85.3	###
2019-Jan-31 Thu	1	1	1	1	0				###
2019-Jan-30 Wed	###	###	1	1			###	###	###
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	58,155	0	20.7	20.7	0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-20 Thu	###	###	###	###			35.7	35.7	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	1.055	###	1.055	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###	3,750	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###	2,250	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###			68.3	68.3	0.0
2018-Nov-09 Fri	###	###	###	###			###	###	0.0
2018-Nov-08 Thu	###	###	###	###	0				0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	5,353	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###	9,925	0	72.3	72.3	0.0
2018-Oct-31 Wed	###	###	###	###	5	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	###	###	###	###			78.7	78.7	0.0
2018-Oct-26 Fri	1.055	1.055	1.055	1.055	40	42	###	###	0.1
2018-Oct-25 Thu	###	###	###	###	0				0.0
2018-Oct-24 Wed	1.085	###	1.085	###	9,940	###	84.8	84.8	0.0
2018-Oct-23 Tue	1.085	1.085	1.085	1.085	0				0.1
2018-Oct-22 Mon	###	1.085	###	1.085			77.2	77.2	0.1
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	11,124	0	###	###	0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	850	0	72.6	72.6	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	4,050	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###	23,480	0	###	###	0.0
2018-Sep-19 Wed	###	###	###	###			###	###	0.0
2018-Sep-18 Tue	###	###	1.075	###			75.5	75.5	0.0
2018-Sep-17 Mon	1.085	1.085	###	###	58,556	###	###	###	0.0
2018-Sep-14 Fri	1.045	1.045	1.045	1.045	0				0.1
2018-Sep-13 Thu	1.045	1.045	1.045	1.045			72.1	72.1	0.1
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###	9	0	###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	2	0	76.7	76.7	0.0
2018-Aug-31 Fri	###	###	###	###	3	0	###	###	0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	1	0	67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	7	0	73.0	73.0	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###			73.1	73.1	0.0
2018-Aug-17 Fri	1.025	1.025	1.025	1.025	0				###
2018-Aug-16 Thu	1.025	1.025	1.025	1.025	0				###
2018-Aug-15 Wed	1.025	1.025	1.025	1.025	0				###
2018-Aug-14 Tue	1.025	1.025	1.025	1.025	0				###
2018-Aug-13 Mon	1.025	1.025	1.025	1.025	0				###
2018-Aug-10 Fri	1.025	1.025	1.025	1.025	0				###
2018-Aug-09 Thu	1.025	1.025	1.025	1.025	258	###	69.7	69.7	###
2018-Aug-08 Wed	1.045	1.045	1.045	1.045	0				0.1
2018-Aug-07 Tue	1.045	1.045	1.045	1.045	0				0.1
2018-Aug-06 Mon	1.045	1.045	1.045	1.045	0				0.1
2018-Aug-03 Fri	1.045	1.045	1.045	1.045	0				0.1
2018-Aug-02 Thu	1.045	1.045	1.045	1.045	0				0.1
2018-Aug-01 Wed	1.045	1.045	1.045	1.045	0				0.1
2018-Jul-31 Tue	1.045	1.045	1.045	1.045	0				0.1
2018-Jul-30 Mon	###	1.045	###	1.045			77.9	77.9	0.1
2018-Jul-27 Fri	###	1.045	###	1.045			73.2	73.2	0.1
2018-Jul-26 Thu	###	###	###	###	16,940	0	###	###	0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	1,250	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###	0				0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	125,575	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###	17,155	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	1.045	###	1.045	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	###	###	###	###	0				0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	0				0.0
2018-Jun-26 Tue	###	###	###	###	0				0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	31,084	0	33.2	33.2	0.0
2018-Jun-21 Thu	###	###	###	###	0				0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###	4	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	0				0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	1	1	1	1	0				###
2018-Jun-13 Wed	###	###	###	1			###	###	###
2018-Jun-12 Tue	###	###	###	###	0				0.0
2018-Jun-08 Fri	###	###	###	###	0				0.0
2018-Jun-07 Thu	0.975	###	0.975	###	6,189	###	###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	###	0				0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	###	###	###	###	0				0.0
2018-May-30 Wed	###	###	###	###	1,250	0	86.7	86.7	0.0
2018-May-29 Tue	###	###	###	###	4,884	0	###	###	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###	647,723	0	88.8	88.8	0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	0.925	0.925	###	###			20.2	20.2	0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	0.925	0.925	0.925	0.925			74.7	74.7	###
2018-May-14 Mon	0.925	0.925	0.925	0.925	0				###
2018-May-11 Fri	0.925	0.925	0.925	0.925	0				###
2018-May-10 Thu	0.925	0.925	0.925	0.925	0				###
2018-May-09 Wed	0.925	0.925	0.925	0.925	0				###
2018-May-08 Tue	###	###	0.925	0.925			33.1	33.1	###
2018-May-07 Mon	0.925	0.925	0.925	0.925			72.4	72.4	###
2018-May-04 Fri	###	###	###	###	3	0	###	###	0.0
2018-May-03 Thu	0.925	0.925	0.925	0.925			###	###	###
2018-May-02 Wed	0.925	0.925	0.925	0.925			66.7	66.7	###
2018-May-01 Tue	###	###	###	###	26	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	0				0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###			68.8	68.8	0.0
2018-Apr-23 Mon	0.925	0.925	0.925	0.925			###	###	###
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	0				0.0
2018-Apr-17 Tue	###	###	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	770	0	16.7	16.7	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###	0				0.0
2018-Apr-09 Mon	###	###	###	###	0				0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	###	###	###	0				0.0
2018-Apr-04 Wed	###	###	###	###			33.7	33.7	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	3	0	###	###	0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###			69.5	69.5	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###	0				0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	###	###	###	###	0				0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###			48.6	48.6	0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###			69.5	69.5	0.0
2018-Jan-25 Thu	1	1	###	###			###	###	0.0
2018-Jan-24 Wed	1	1	1	1			68.9	68.9	###
2018-Jan-23 Tue	###	###	###	###	36,180	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###			90.8	90.8	0.0
2018-Jan-19 Fri	###	0.955	###	###	1,538,356	###	###	###	0.0
2018-Jan-18 Thu	###	###	###	###	0				0.0
2018-Jan-17 Wed	###	###	###	###	0				0.0
2018-Jan-16 Tue	###	###	###	###	0				0.0
2018-Jan-15 Mon	###	###	###	###			###	###	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	0.945	0.945	0.945	0.945	0				0.1
2017-Dec-29 Fri	0.945	0.945	0.945	0.945	0				0.1
2017-Dec-28 Thu	###	0.945	###	0.945			67.7	67.7	0.1
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	3,582	0	63.4	63.4	0.0
2017-Dec-19 Tue	0.89	0.89	0.89	0.89	0				###
2017-Dec-18 Mon	0.89	0.89	0.89	0.89	0				###
2017-Dec-15 Fri	0.89	0.89	0.89	0.89	0				###
2017-Dec-08 Fri	0.88	0.88	0.88	0.88			65.8	65.8	0.1
2017-Dec-07 Thu	0.88	0.88	0.88	0.88	0				0.1
2017-Dec-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2017-Dec-05 Tue	0.88	0.88	0.88	0.88	0				0.1
2017-Dec-04 Mon	0.88	0.88	0.88	0.88	0				0.1
2017-Dec-01 Fri	0.88	0.88	0.88	0.88	0				0.1
2017-Nov-30 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2017-Nov-16 Thu	0.87	0.87	0.87	0.87	0				0.1
2017-Nov-15 Wed	0.87	0.87	0.87	0.87	0				0.1
2017-Nov-14 Tue	0.87	0.87	0.87	0.87	0				0.1
2017-Nov-13 Mon	###	###	0.87	0.87			13.6	13.6	0.1
2017-Nov-10 Fri	0.86	0.86	0.86	0.86	0				###
2017-Nov-09 Thu	0.86	0.86	0.86	0.86	0				###
2017-Nov-08 Wed	0.86	0.86	0.86	0.86	0				###
2017-Nov-07 Tue	0.86	0.86	0.86	0.86	0				###
2017-Nov-06 Mon	0.86	0.86	0.86	0.86	0				###
2017-Nov-03 Fri	0.86	0.86	0.86	0.86	0				###
2017-Nov-02 Thu	0.86	0.86	0.86	0.86	0				###
2017-Nov-01 Wed	0.86	0.86	0.86	0.86	0				###
2017-Oct-31 Tue	0.86	0.86	0.86	0.86	220	189	66.0	66.0	###
2017-Oct-30 Mon	0.875	0.875	0.86	0.86			24.0	24.0	###
2017-Oct-27 Fri	0.86	0.86	0.86	0.86	0				###
2017-Oct-26 Thu	0.86	0.86	0.86	0.86	0				###
2017-Oct-25 Wed	0.87	0.87	0.855	0.86	28,780	24,822	24.4	24.4	###
2017-Oct-24 Tue	###	###	0.89	0.89			27.5	27.5	###
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###			64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	0.945	###	###	46,340	###	69.7	69.7	0.0
2017-Oct-17 Tue	0.925	0.925	0.925	0.925			###	###	###
2017-Oct-16 Mon	###	###	###	###	0				0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	0.885	###	0.885	###			###	###	0.0
2017-Oct-11 Wed	0.885	0.885	0.885	0.885	878	777	###	###	###
2017-Oct-10 Tue	0.87	0.87	0.87	0.87	3	2	###	###	0.1
2017-Oct-09 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2017-Oct-06 Fri	0.84	0.84	0.84	0.84	0				###
2017-Oct-05 Thu	0.84	0.84	0.84	0.84			65.9	65.9	###
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###	0				0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	0.875	0.875	0.875	0.875	0				0.1
2017-Sep-26 Tue	0.875	0.875	0.875	0.875			###	###	0.1
2017-Sep-25 Mon	0.89	0.89	0.89	0.89	0				###
2017-Sep-22 Fri	0.89	0.89	0.89	0.89	3,278	###	69.9	69.9	###
2017-Sep-21 Thu	###	0.845	###	0.845	81	###	85.0	85.0	###
2017-Sep-20 Wed	0.855	0.855	0.855	0.855	0				###
2017-Sep-19 Tue	0.855	###	0.855	0.855	1,385	###	###	###	###
2017-Sep-18 Mon	###	###	###	###	23,653	0	###	###	0.0
2017-Sep-15 Fri	0.87	0.87	0.87	0.87	0				0.1
2017-Sep-14 Thu	0.87	0.87	0.86	0.87	27,328	###	71.7	71.7	0.1
2017-Sep-13 Wed	0.855	0.855	0.85	0.85	325,152	###	29.7	29.7	###
2017-Sep-12 Tue	0.85	###	0.85	###	9,528	4,049	84.2	84.2	0.0
2017-Sep-11 Mon	0.89	0.89	0.89	0.89			68.9	68.9	###
2017-Sep-08 Fri	###	###	0.89	0.89	58,852	26,189	###	###	###
2017-Sep-07 Thu	###	###	###	###	9,423	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	0.945	###	0.945	302,453	###	71.8	71.8	0.1
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	161,245	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	423	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	9,822	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	0.955	0.955	###	###			###	###	0.0
2017-Aug-11 Fri	1	1	###	###	180,070	###	###	###	0.0
2017-Aug-10 Thu	###	###	###	###	45,141	0	###	###	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	1	###	1	###	64,750	32,375	###	###	0.0
2017-Aug-07 Mon	###	###	###	0.975			85.6	85.6	###
2017-Aug-04 Fri	0.955	###	0.955	###	1,087,851	519,448	76.3	76.3	0.0
2017-Aug-03 Thu	###	###	###	###	1,009,170	0	###	###	0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	280,053	0	25.3	25.3	0.0
2017-Jul-31 Mon	0.925	0.925	###	###	38,250	###	###	###	0.0
2017-Jul-28 Fri	###	0.925	###	0.925	74,052	34,249	###	###	###
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	0.86	0.86	0.86	0.86	0				###
2017-Jul-24 Mon	0.85	0.86	0.85	0.86	824	###	83.9	83.9	###
2017-Jul-21 Fri	0.85	0.85	0.85	0.85	12,940	###	66.2	66.2	###
2017-Jul-20 Thu	0.85	0.85	0.85	0.85	0				###
2017-Jul-19 Wed	0.845	0.85	0.845	0.85	3,073	###	78.4	78.4	###
2017-Jul-18 Tue	0.84	0.84	0.84	0.84	20,147	16,923	###	###	###
2017-Jul-17 Mon	0.84	0.845	0.84	0.845	8	6	###	###	###
2017-Jul-14 Fri	0.82	0.84	0.82	0.84	10,154	8,427	88.4	88.4	###
2017-Jul-13 Thu	0.82	0.82	0.82	0.82			66.3	66.3	0.1
2017-Jul-12 Wed	0.84	0.84	0.84	0.84	0				###
2017-Jul-11 Tue	0.82	0.84	0.82	0.84			###	###	###
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	2	0	73.8	73.8	0.0
2017-Jul-06 Thu	0.825	0.825	0.825	0.825	750	###	67.0	67.0	0.1
2017-Jul-05 Wed	###	###	###	###	8	0	82.6	82.6	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	0.83	0.83	0.83	0.83	0				###
2017-Jun-27 Tue	0.83	0.83	0.83	0.83			70.8	70.8	###
2017-Jun-26 Mon	###	###	###	###			74.4	74.4	0.0
2017-Jun-23 Fri	0.83	0.83	0.83	0.83			###	###	###
2017-Jun-22 Thu	0.82	0.82	0.82	0.82	0				0.1
2017-Jun-21 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2017-Jun-20 Tue	0.825	0.825	0.825	0.825			71.8	71.8	0.1
2017-Jun-19 Mon	0.825	0.825	0.825	0.825	0				0.1
2017-Jun-16 Fri	0.825	0.825	0.825	0.825	0				0.1
2017-Jun-15 Thu	0.81	0.825	0.81	0.825			87.4	87.4	0.1
2017-Jun-14 Wed	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-13 Tue	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-09 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2017-Jun-07 Wed	0.79	0.79	0.78	0.78	10,946	###	###	###	0.1
2017-Jun-06 Tue	0.79	0.79	0.79	0.79	0				###
2017-Jun-05 Mon	0.79	0.79	0.79	0.79	0				###
2017-Jun-02 Fri	0.79	0.79	0.79	0.79	32,946	26,027	###	###	###
2017-Jun-01 Thu	0.79	0.79	0.79	0.79			68.4	68.4	###
2017-May-31 Wed	0.79	0.79	0.79	0.79			72.0	72.0	###
2017-May-30 Tue	0.79	0.79	0.79	0.79			###	###	###
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2017-May-24 Wed	0.78	0.78	0.78	0.78	4	3	69.0	69.0	0.1
2017-May-23 Tue	0.79	0.79	0.79	0.79	0				###
2017-May-22 Mon	0.79	0.79	0.79	0.79			66.8	66.8	###
2017-May-19 Fri	0.78	0.78	0.78	0.78	22	###	###	###	0.1
2017-May-18 Thu	0.79	0.79	0.78	0.78	1,559,471	1,224,184	23.0	23.0	0.1
2017-May-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2017-May-16 Tue	###	0.8	###	0.8	13,254	###	###	###	0.1
2017-May-15 Mon	0.79	0.79	0.79	0.79			###	###	###
2017-May-12 Fri	0.78	0.78	0.78	0.78	0				0.1
2017-May-11 Thu	0.79	0.79	0.78	0.78			20.5	20.5	0.1
2017-May-10 Wed	0.74	0.74	0.74	0.74	0				0.1
2017-May-09 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2017-May-08 Mon	0.74	0.75	0.72	0.75	35,451	26,056	###	###	###
2017-May-05 Fri	0.74	0.74	###	0.74			72.4	72.4	0.1
2005-Sep-16 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Sep-15 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Sep-14 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Sep-13 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Sep-12 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-10 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-09 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-08 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-07 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-06 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-03 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-02 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Jun-01 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-May-31 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-May-30 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-May-27 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-May-26 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-May-25 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-May-24 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-May-23 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-May-20 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-May-19 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-May-18 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-May-17 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-May-16 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-May-13 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-May-12 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-May-11 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-May-10 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-May-09 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-May-06 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-May-05 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-May-04 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-May-03 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-May-02 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-29 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-28 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-27 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-26 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-22 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-21 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-20 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-19 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-18 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-15 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-14 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-13 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-12 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-11 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-08 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-07 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-06 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-05 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-04 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Apr-01 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-31 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-30 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-29 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-24 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-23 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-22 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-21 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-18 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-17 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-16 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-15 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-14 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-11 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-10 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-09 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-08 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-07 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-04 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-03 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-02 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Mar-01 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-28 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-25 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-24 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-23 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-22 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-21 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-18 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-17 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-16 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-15 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-14 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-11 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-10 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-09 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-08 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-07 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-04 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-03 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-02 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Feb-01 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-31 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-28 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-27 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-25 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-24 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-21 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-20 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-19 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-18 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-17 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-14 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-13 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-12 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-11 Tue	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-10 Mon	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-07 Fri	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-06 Thu	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-05 Wed	4.24	4.24	4.24	4.24	0				0.3
2005-Jan-04 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-31 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-30 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-29 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-24 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-23 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-22 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-21 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-20 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-17 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-16 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-15 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-14 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-13 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-10 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-09 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-08 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-07 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-06 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-03 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-02 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Dec-01 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-30 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-29 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-26 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-25 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-24 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-23 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-22 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-19 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-18 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-17 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-16 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-15 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-12 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-11 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-10 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-09 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-08 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-05 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-04 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-03 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-02 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Nov-01 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-29 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-28 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-27 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-26 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-25 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-22 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-21 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-20 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-19 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-18 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-15 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-14 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-13 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-12 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-11 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-08 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-07 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-06 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-05 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-04 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Oct-01 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-30 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-29 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-28 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-27 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-24 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-23 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-22 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-21 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-20 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-17 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-16 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-15 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-14 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-13 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-10 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-09 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-08 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-07 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-06 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-03 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-02 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Sep-01 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-31 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-30 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-27 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-26 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-25 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-24 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-23 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-20 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-19 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-18 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-17 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-16 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-13 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-12 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-11 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-10 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-09 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-06 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-05 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-04 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-03 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Aug-02 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-30 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-29 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-28 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-27 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-26 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-23 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-22 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-21 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-20 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-19 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-16 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-15 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-14 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-13 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-12 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-09 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-08 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-07 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-06 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-05 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-02 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jul-01 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-30 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-29 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-28 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-25 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-24 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-23 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-22 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-21 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-18 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-17 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-16 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-15 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-11 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-10 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-09 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-08 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-07 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-04 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-03 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-02 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-Jun-01 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-May-31 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-May-28 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-May-27 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-May-26 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-May-25 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-May-24 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-May-21 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-May-20 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-May-19 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-May-18 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-May-17 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-May-14 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-May-13 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-May-12 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-May-11 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-May-10 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-May-07 Fri	4.24	4.24	4.24	4.24	0				0.3
2004-May-06 Thu	4.24	4.24	4.24	4.24	0				0.3
2004-May-05 Wed	4.24	4.24	4.24	4.24	0				0.3
2004-May-04 Tue	4.24	4.24	4.24	4.24	0				0.3
2004-May-03 Mon	4.24	4.24	4.24	4.24	0				0.3
2004-Mar-11 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-31 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-30 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-29 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-24 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-23 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-22 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-19 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-18 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-17 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-16 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-15 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-12 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-11 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-10 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-09 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-08 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-05 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-04 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-03 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-02 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Dec-01 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-28 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-27 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-26 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-25 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-24 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-21 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-20 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-19 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-18 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-17 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-14 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-13 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-12 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-11 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-10 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-07 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-06 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-05 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-04 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Nov-03 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-31 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-30 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-29 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-28 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-27 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-24 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-23 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-22 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-21 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-20 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-17 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-16 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-15 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-14 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-13 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-10 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-09 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-08 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-07 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-06 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-03 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-02 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Oct-01 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-30 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-29 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-26 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-25 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-24 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-23 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-22 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-19 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-18 Thu	4.24	4.24	4.24	4.24			###	###	0.3
2003-Sep-17 Wed	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-16 Tue	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-15 Mon	4.24	4.24	4.24	4.24	1,345	###	72.5	72.5	0.3
2003-Sep-12 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-11 Thu	4.26	4.26	4.24	4.24			38.3	38.3	0.3
2003-Sep-10 Wed	4.24	4.24	4.24	4.24			###	###	0.3
2003-Sep-09 Tue	4.24	4.24	4.24	4.24			###	###	0.3
2003-Sep-08 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-05 Fri	4.24	4.24	4.24	4.24			###	###	0.3
2003-Sep-04 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Sep-03 Wed	4.24	4.24	4.24	4.24	275	###	67.9	67.9	0.3
2003-Sep-02 Tue	4.24	4.24	4.24	4.24			###	###	0.3
2003-Sep-01 Mon	4.27	4.27	4.27	4.27	0				###
2003-Aug-29 Fri	4.24	4.26	4.24	4.24			68.6	68.6	0.3
2003-Aug-28 Thu	4.27	4.27	4.27	4.27			###	###	###
2003-Aug-27 Wed	4.24	4.24	4.24	4.24			###	###	0.3
2003-Aug-26 Tue	4.24	4.24	4.24	4.24			71.6	71.6	0.3
2003-Aug-25 Mon	4.24	4.24	4.24	4.24			67.8	67.8	0.3
2003-Aug-22 Fri	4.24	4.24	4.24	4.24	0				0.3
2003-Aug-21 Thu	4.24	4.24	4.24	4.24			71.5	71.5	0.3
2003-Aug-20 Wed	4.22	4.22	4.22	4.22	0				###
2003-Aug-19 Tue	4.23	4.23	4.22	4.22			35.0	35.0	###
2003-Aug-18 Mon	4.24	4.24	4.24	4.24	0				0.3
2003-Aug-15 Fri	4.24	4.24	4.24	4.24			69.2	69.2	0.3
2003-Aug-14 Thu	4.24	4.24	4.24	4.24	0				0.3
2003-Aug-13 Wed	4.24	4.24	4.24	4.24	587	2,488	###	###	0.3
2003-Aug-12 Tue	4.24	4.24	4.24	4.24			72.1	72.1	0.3
2003-Aug-11 Mon	4.24	###	4.24	###	31,150	###	###	###	0.0
2003-Aug-08 Fri	4.24	4.24	4.24	4.24	35,881	###	###	###	0.3
2003-Aug-07 Thu	4.25	4.25	4.24	4.24			31.2	31.2	0.3
2003-Aug-06 Wed	4.25	4.25	4.24	4.25	24,272	###	###	###	###
2003-Aug-05 Tue	4.23	4.23	4.23	4.23	66,924	283,088	###	###	0.3
2003-Aug-04 Mon	4.23	4.23	4.23	4.23			###	###	0.3
2003-Aug-01 Fri	4.23	4.23	4.23	4.23	0				0.3
2003-Jul-31 Thu	4.23	4.23	4.23	4.23	43,981	###	###	###	0.3
2003-Jul-30 Wed	4.23	4.23	4.23	4.23			###	###	0.3
2003-Jul-29 Tue	4.23	4.23	4.23	4.23			68.9	68.9	0.3
2003-Jul-28 Mon	4.23	4.23	4.2	4.23			###	###	0.3
2003-Jul-25 Fri	4.23	4.23	4.23	4.23	3,240	###	###	###	0.3
2003-Jul-24 Thu	4.23	4.23	4.23	4.23	0				0.3
2003-Jul-23 Wed	4.23	4.23	4.23	4.23	0				0.3
2003-Jul-22 Tue	4.23	4.23	4.23	4.23	0				0.3
2003-Jul-21 Mon	4.23	4.24	4.23	4.23			###	###	0.3
2003-Jul-18 Fri	4.25	4.25	4.25	4.25			###	###	###
2003-Jul-17 Thu	4.23	4.23	4.23	4.23	9,043	38,251	73.6	73.6	0.3
2003-Jul-16 Wed	4.23	4.23	4.23	4.23			63.7	63.7	0.3
2003-Jul-15 Tue	4.2	4.22	###	4.22			###	###	###
2003-Jul-14 Mon	4.2	4.25	4.2	4.25			###	###	###
2003-Jul-11 Fri	4	4	4	4			66.9	66.9	0.3
2003-Jul-10 Thu	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-09 Wed	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-08 Tue	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-07 Mon	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-04 Fri	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-03 Thu	3.75	3.75	3.75	3.75	1,150	###	###	###	0.3
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			90.8	90.8	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	2,656	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	12,344	0	###	###	0.0
2003-Jun-23 Mon	3.85	3.85	3.85	3.85			72.4	72.4	0.3
2003-Jun-20 Fri	3.85	3.85	3.85	3.85	0				0.3
2003-Jun-19 Thu	3.85	3.85	3.85	3.85	0				0.3
2003-Jun-18 Wed	3.85	3.85	3.85	3.85	0				0.3
2003-Jun-17 Tue	3.8	3.85	3.8	3.85			###	###	0.3
2003-Jun-16 Mon	3.7	3.75	3.7	3.75			###	###	0.3
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	3.56	3.56	7,627	13,576	###	###	0.3
2003-Jun-11 Wed	3.8	3.8	###	###			###	###	0.0
2003-Jun-10 Tue	3.8	3.8	3.8	3.8	0				###
2003-Jun-06 Fri	3.8	3.8	3.8	3.8	0				###
2003-Jun-05 Thu	3.8	3.8	3.8	3.8	0				###
2003-Jun-04 Wed	3.8	3.8	3.8	3.8			74.2	74.2	###
2003-Jun-03 Tue	3.8	3.8	3.8	3.8			###	###	###
2003-Jun-02 Mon	3.8	3.8	3.79	3.79			###	###	###
2003-May-30 Fri	3.8	3.8	3.8	3.8			70.8	70.8	###
2003-May-29 Thu	3.8	3.8	3.8	3.8	0				###
2003-May-28 Wed	3.8	3.8	3.8	3.8	0				###
2003-May-27 Tue	3.85	3.85	3.8	3.8			###	###	###
2003-May-26 Mon	3.8	3.8	3.8	3.8	0				###
2003-May-23 Fri	3.8	3.8	3.8	3.8			###	###	###
2003-May-22 Thu	3.78	3.78	3.78	3.78			###	###	0.3
2003-May-21 Wed	3.77	3.77	3.77	3.77			###	###	###
2003-May-20 Tue	3.8	3.8	3.8	3.8	0				###
2003-May-19 Mon	3.8	3.8	3.8	3.8			###	###	###
2003-May-16 Fri	3.8	3.8	3.8	3.8	0				###
2003-May-15 Thu	3.8	3.8	3.8	3.8	0				###
2003-May-14 Wed	###	###	3.8	3.8	2,156	###	11.2	11.2	###
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	3.8	###	3.8	###	16,725	31,777	###	###	0.0
2003-May-07 Wed	3.75	3.75	3.75	3.75			70.6	70.6	0.3
2003-May-06 Tue	3.74	3.74	3.74	3.74			###	###	0.3
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	3.8	3.8	3.8	3.8	50	###	70.2	70.2	###
2003-Apr-30 Wed	3.8	3.8	3.8	3.8	0				###
2003-Apr-29 Tue	3.8	3.8	3.8	3.8	19,950	###	72.4	72.4	###
2003-Apr-28 Mon	###	3.7	###	3.7			###	###	0.3
2003-Apr-24 Thu	3.7	3.7	3.7	3.7	0				0.3
2003-Apr-23 Wed	3.7	3.7	3.7	3.7	0				0.3
2003-Apr-22 Tue	3.7	3.7	3.7	3.7	0				0.3
2003-Apr-17 Thu	3.7	3.7	3.7	3.7	0				0.3
2003-Apr-16 Wed	3.7	3.7	3.7	3.7	0				0.3
2003-Apr-15 Tue	3.7	3.7	3.7	3.7			74.4	74.4	0.3
2003-Apr-14 Mon	3.55	3.55	3.55	3.55			75.0	75.0	###
2003-Apr-11 Fri	3.56	3.56	3.56	3.56	0				0.3
2003-Apr-10 Thu	3.56	3.56	3.56	3.56			63.9	63.9	0.3
2003-Apr-09 Wed	3.55	3.55	3.55	3.55			###	###	###
2003-Apr-08 Tue	3.8	3.8	3.8	3.8	650	2,470	###	###	###
2003-Apr-07 Mon	3.76	3.76	3.76	3.76	0				0.3
2003-Apr-04 Fri	3.76	3.76	3.76	3.76	0				0.3
2003-Apr-03 Thu	3.76	3.76	3.76	3.76	0				0.3
2003-Apr-02 Wed	3.76	3.76	3.76	3.76			78.6	78.6	0.3
2003-Apr-01 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	3.5	3.5	3.5	3.5			71.1	71.1	0.3
2003-Mar-26 Wed	3.4	3.4	###	###	8,852	15,048	###	###	0.0
2003-Mar-25 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	3.8	###	3.8	###			86.0	86.0	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	275	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	3.45	3.45	3.45	3.45	0				###
2003-Mar-07 Fri	3.45	3.45	3.45	3.45	0				###
2003-Mar-06 Thu	3.45	3.45	3.45	3.45	0				###
2003-Mar-05 Wed	3.52	3.52	3.45	3.45			17.7	17.7	###
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			96.4	96.4	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	3.71	3.71	3.71	3.71	0				###
2003-Feb-21 Fri	3.71	3.71	3.71	3.71			###	###	###
2003-Feb-20 Thu	3.71	3.71	3.71	3.71	923	3,424	81.4	81.4	###
2003-Feb-19 Wed	3.71	3.71	3.71	3.71	0				###
2003-Feb-18 Tue	3.71	3.71	3.71	3.71			72.8	72.8	###
2003-Feb-17 Mon	3.8	3.8	3.8	3.8	0				###
2003-Feb-14 Fri	3.8	3.8	3.8	3.8			71.9	71.9	###
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	7,450	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	4.2	4.2	4.2	4.2	0				###
2003-Jan-31 Fri	###	4.2	###	4.2	375	787	68.5	68.5	###
2003-Jan-30 Thu	###	4.21	###	4.2			###	###	###
2003-Jan-29 Wed	###	4.2	###	###	13,024	27,350	###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	4	4	4	4	0				0.3
2003-Jan-22 Wed	4	4	4	4			###	###	0.3
2003-Jan-21 Tue	###	###	4	4			###	###	0.3
2003-Jan-20 Mon	###	###	###	###			21.6	21.6	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	4	###	4	###			87.7	87.7	0.0
2003-Jan-13 Mon	4	4	4	4	0				0.3
2003-Jan-10 Fri	4	4	4	4	10,120	40,480	###	###	0.3
2003-Jan-09 Thu	4	4	###	4			69.6	69.6	0.3
2003-Jan-08 Wed	4	4	4	4	0				0.3
2003-Jan-07 Tue	###	###	###	4	5,520	0	###	###	0.3
2003-Jan-06 Mon	3.88	3.88	3.88	3.88	0				0.3
2003-Jan-03 Fri	3.88	3.88	3.88	3.88	0				0.3
2003-Jan-02 Thu	3.88	3.88	3.88	3.88	880	###	###	###	0.3
2002-Dec-31 Tue	3.84	3.87	3.84	3.87	1,929	###	73.6	73.6	###
2002-Dec-30 Mon	3.84	3.86	3.84	3.85			73.2	73.2	0.3
2002-Dec-27 Fri	3.87	3.87	3.87	3.87	0				###
2002-Dec-24 Tue	3.87	3.87	3.87	3.87	0				###
2002-Dec-23 Mon	3.86	3.87	3.86	3.87			71.9	71.9	###
2002-Dec-20 Fri	3.88	3.88	3.88	3.88	0				0.3
2002-Dec-19 Thu	###	3.88	###	3.88			###	###	0.3
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	150	0	###	###	0.0
2002-Dec-13 Fri	3.45	3.45	3.45	3.45			69.2	69.2	###
2002-Dec-12 Thu	3.45	3.45	3.45	3.45			72.4	72.4	###
2002-Dec-11 Wed	3.23	3.23	3.23	3.23	0				###
2002-Dec-10 Tue	3.23	3.23	3.23	3.23	0				###
2002-Dec-09 Mon	3.23	3.23	3.23	3.23			73.6	73.6	###
2002-Dec-06 Fri	3.21	3.21	3.21	3.21	0				###
2002-Dec-05 Thu	3.21	3.21	3.21	3.21			###	###	###
2002-Dec-04 Wed	###	###	3.2	3.2			12.4	12.4	0.2
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Nov-29 Fri	3.2	3.2	3.2	3.2			67.0	67.0	0.2
2002-Nov-28 Thu	3.21	3.21	3.2	3.2			28.1	28.1	0.2
2002-Nov-27 Wed	###	###	3.21	3.21			###	###	###
2002-Nov-26 Tue	3.4	3.4	###	###			###	###	0.0
2002-Nov-25 Mon	3.45	3.45	3.4	3.4			###	###	0.2
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	3.4	3.45	3.4	3.45			###	###	###
2002-Nov-20 Wed	3.4	3.4	3.4	3.4	0				0.2
2002-Nov-19 Tue	3.4	3.4	3.4	3.4	145	###	###	###	0.2
2002-Nov-18 Mon	###	3.4	###	3.4			84.5	84.5	0.2
2002-Nov-15 Fri	3.25	3.25	3.25	3.25			69.7	69.7	0.2
2002-Nov-14 Thu	3.25	3.25	3.25	3.25	0				0.2
2002-Nov-13 Wed	3.25	3.25	3.25	3.25	0				0.2
2002-Nov-12 Tue	3.4	3.4	3.4	3.4	0				0.2
2002-Nov-11 Mon	3.4	3.4	3.4	3.4	148	###	###	###	0.2
2002-Nov-08 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2002-Nov-07 Thu	3.48	3.48	3.48	3.48	280	974	77.3	77.3	0.2
2002-Nov-06 Wed	3.45	3.45	3.45	3.45	220	759	###	###	###
2002-Nov-05 Tue	3.48	3.48	3.48	3.48	0				0.2
2002-Nov-04 Mon	3.48	3.48	3.48	3.48	0				0.2
2002-Nov-01 Fri	3.48	3.48	3.48	3.48	0				0.2
2002-Oct-31 Thu	###	3.48	###	3.48			###	###	0.2
2002-Oct-30 Wed	3.5	3.5	3.2	3.2	5,623	###	3.1	3.1	0.2
2002-Oct-29 Tue	###	###	3.51	3.51			###	###	###
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	3.82	3.82	3.5	3.51			3.1	3.1	###
2002-Oct-24 Thu	3.83	3.85	3.83	3.85	2,225	8,544	###	###	0.3
2002-Oct-23 Wed	4.25	4.25	4.25	4.25	0				###
2002-Oct-22 Tue	4.25	4.25	4.25	4.25	0				###
2002-Oct-21 Mon	4.25	4.25	4.25	4.25	0				###
2002-Oct-18 Fri	4.25	4.25	4.25	4.25	0				###
2002-Oct-17 Thu	4.25	4.25	4.25	4.25	0				###
2002-Oct-16 Wed	4.25	4.25	4.25	4.25	0				###
2002-Oct-15 Tue	4.25	4.25	4.25	4.25	0				###
2002-Oct-14 Mon	4.25	4.25	4.25	4.25	0				###
2002-Oct-11 Fri	4.2	4.25	4.2	4.25			82.1	82.1	###
2002-Oct-10 Thu	4.25	4.25	4.25	4.25	0				###
2002-Oct-09 Wed	4.25	4.25	4.25	4.25	0				###
2002-Oct-08 Tue	4.25	4.25	4.25	4.25	0				###
2002-Oct-07 Mon	4.25	4.25	4.25	4.25			###	###	###
2002-Oct-04 Fri	###	###	4.25	4.25			###	###	###
2002-Oct-03 Thu	4.25	###	4.25	###			85.0	85.0	0.0
2002-Oct-02 Wed	###	###	4.25	4.25			25.2	25.2	###
2002-Oct-01 Tue	4.27	4.27	4.27	4.27			###	###	###
2002-Sep-30 Mon	4.27	4.27	4.27	4.27			68.1	68.1	###
2002-Sep-27 Fri	4.4	4.4	4.4	4.4	0				0.3
2002-Sep-26 Thu	4.4	4.4	4.4	4.4			###	###	0.3
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	4.4	4.4	4.4	4.4			###	###	0.3
2002-Sep-19 Thu	4.4	4.4	4.4	4.4	0				0.3
2002-Sep-18 Wed	4.45	4.45	4.4	4.4	6,775	29,979	23.0	23.0	0.3
2002-Sep-17 Tue	4.45	4.45	4.45	4.45			###	###	0.3
2002-Sep-16 Mon	4.44	4.44	###	###			###	###	0.0
2002-Sep-13 Fri	4.48	4.48	4.48	4.48	0				###
2002-Sep-12 Thu	4.48	4.48	4.48	4.48			76.3	76.3	###
2002-Sep-11 Wed	4.48	4.48	4.48	4.48			66.6	66.6	###
2002-Sep-10 Tue	4.48	4.48	4.48	4.48	0				###
2002-Sep-09 Mon	4.48	4.48	4.48	4.48			###	###	###
2002-Sep-06 Fri	4.48	4.48	4.48	4.48			###	###	###
2002-Sep-05 Thu	4.48	4.48	4.48	4.48			###	###	###
2002-Sep-04 Wed	4.48	4.48	4.48	4.48			77.3	77.3	###
2002-Sep-03 Tue	4.48	4.48	4.48	4.48			###	###	###
2002-Sep-02 Mon	4.45	4.45	4.45	4.45	0				0.3
2002-Aug-30 Fri	4.45	4.45	4.45	4.45			###	###	0.3
2002-Aug-29 Thu	4.45	4.45	4.45	4.45	0				0.3
2002-Aug-28 Wed	4.45	4.45	4.45	4.45	580	2,581	72.3	72.3	0.3
2002-Aug-27 Tue	4.48	4.48	4.4	4.4			18.9	18.9	0.3
2002-Aug-26 Mon	###	###	###	###			73.9	73.9	0.0
2002-Aug-23 Fri	###	4.48	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	4.48	4.48	4.48	4.48	0				###
2002-Aug-21 Wed	4.49	4.49	4.48	4.48			###	###	###
2002-Aug-20 Tue	4.27	4.49	4.27	4.49			95.7	95.7	###
2002-Aug-19 Mon	4.49	4.49	4.26	4.26	6,748	29,522	4.5	4.5	0.3
2002-Aug-16 Fri	4.49	4.49	4.49	4.49	0				###
2002-Aug-15 Thu	4.49	4.49	4.49	4.49			###	###	###
2002-Aug-14 Wed	4.49	4.49	4.49	4.49	0				###
2002-Aug-13 Tue	4.49	4.49	4.49	4.49	0				###
2002-Aug-12 Mon	4.49	4.49	4.49	4.49			74.2	74.2	###
2002-Aug-09 Fri	4.5	4.5	4.5	4.5	0				###
2002-Aug-08 Thu	4.5	4.5	4.5	4.5	0				###
2002-Aug-07 Wed	4.5	4.5	4.5	4.5	50	225	71.9	71.9	###
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	4.5	4.5	4.5	4.5	0				###
2002-Aug-01 Thu	4.5	4.5	4.5	4.5			75.0	75.0	###
2002-Jul-31 Wed	4.5	4.5	4.5	4.5			###	###	###
2002-Jul-30 Tue	4.4	4.5	4.4	4.5			84.0	84.0	###
2002-Jul-29 Mon	4.4	4.4	4.4	4.4			69.3	69.3	0.3
2002-Jul-26 Fri	4.4	4.5	4.4	4.5			###	###	###
2002-Jul-25 Thu	4.4	4.75	4.4	4.5			###	###	###
2002-Jul-24 Wed	4.5	4.5	4.4	4.4	6,540	###	###	###	0.3
2002-Jul-23 Tue	4.5	4.5	4.5	4.5	0				###
2002-Jul-22 Mon	4.5	4.5	4.5	4.5	2,650	11,925	66.0	66.0	###
2002-Jul-19 Fri	4.5	4.5	4.5	4.5			###	###	###
2002-Jul-18 Thu	4.5	4.5	4.5	4.5			###	###	###
2002-Jul-17 Wed	4.55	4.55	4.55	4.55			86.9	86.9	0.3
2002-Jul-16 Tue	###	###	4.5	4.5	4,983	###	19.5	19.5	###
2002-Jul-15 Mon	4.7	4.75	4.7	4.7	11,425	53,983	###	###	0.3
2002-Jul-12 Fri	###	###	###	###	578	0	73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	4.5	4.5	4.5	4.5			68.2	68.2	###
2002-Jul-08 Mon	4.55	###	4.55	###	2,550	###	80.2	80.2	0.0
2002-Jul-05 Fri	4.5	4.5	4.5	4.5			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###	649	0	75.8	75.8	0.0
2002-Jul-02 Tue	4.23	###	4.23	###			86.8	86.8	0.0
2002-Jul-01 Mon	4.26	###	4.23	4.23	9,420	19,923	###	###	0.3
2002-Jun-28 Fri	4.25	###	4.2	###	11,080	###	70.2	70.2	0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	4.25	###			82.4	82.4	0.0
2002-Jun-25 Tue	4.5	4.5	4.5	4.5	0				###
2002-Jun-24 Mon	4.52	4.52	4.5	4.5			38.3	38.3	###
2002-Jun-21 Fri	###	4.7	4.55	4.55	11,620	53,742	13.0	13.0	0.3
2002-Jun-20 Thu	###	4.7	###	4.7			88.0	88.0	0.3
2002-Jun-19 Wed	4.4	4.5	4.4	4.5			###	###	###
2002-Jun-18 Tue	4.4	4.4	4.4	4.4			###	###	0.3
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	4.25	4.25	4.25	4.25	0				###
2002-Jun-13 Thu	4.24	4.25	4.24	4.25			76.5	76.5	###
2002-Jun-12 Wed	4.2	4.2	4.2	4.2			###	###	###
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	4.2	4.2	4.2	4.2			###	###	###
2002-Jun-06 Thu	###	4.2	###	4.2			###	###	###
2002-Jun-05 Wed	4	4	4	4			71.8	71.8	0.3
2002-Jun-04 Tue	4	4	4	4			79.2	79.2	0.3
2002-Jun-03 Mon	###	###	###	###	250	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	1,450	0	73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			72.8	72.8	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	250	0	76.4	76.4	0.0
2002-May-22 Wed	###	###	###	###	1,150	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			76.9	76.9	0.0
2002-May-20 Mon	###	###	###	###	250	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	3.85	###	3.85	###			89.1	89.1	0.0
2002-May-15 Wed	3.83	3.83	3.83	3.83			70.0	70.0	###
2002-May-14 Tue	3.85	3.85	3.85	3.85	28,088	###	73.0	73.0	0.3
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	3.85	###	3.85	###			81.3	81.3	0.0
2002-May-09 Thu	3.81	3.81	3.81	3.81	0				0.3
2002-May-08 Wed	3.81	3.81	3.81	3.81			###	###	0.3
2002-May-07 Tue	3.89	3.89	3.85	3.85	3,588	13,885	32.3	32.3	0.3
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	3.85	###	3.85	###	3,454	6,648	81.3	81.3	0.0
2002-May-02 Thu	3.85	3.85	3.85	3.85			74.7	74.7	0.3
2002-May-01 Wed	3.84	3.85	3.8	3.85			73.7	73.7	0.3
2002-Apr-30 Tue	3.82	3.82	3.8	3.8			35.6	35.6	###
2002-Apr-29 Mon	3.85	3.85	3.85	3.85	0				0.3
2002-Apr-26 Fri	3.85	3.85	3.85	3.85			68.8	68.8	0.3
2002-Apr-24 Wed	3.85	3.85	3.8	3.8			26.2	26.2	###
2002-Apr-23 Tue	3.85	3.85	3.85	3.85	3,054	11,757	75.1	75.1	0.3
2002-Apr-22 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2002-Apr-19 Fri	3.75	3.75	3.75	3.75	0				0.3
2002-Apr-18 Thu	3.85	3.85	3.75	3.75			12.4	12.4	0.3
2002-Apr-17 Wed	3.85	3.85	3.85	3.85			###	###	0.3
2002-Apr-16 Tue	3.85	3.85	3.85	3.85	0				0.3
2002-Apr-15 Mon	3.85	3.85	3.85	3.85	284	###	71.2	71.2	0.3
2002-Apr-12 Fri	3.85	3.85	3.85	3.85	0				0.3
2002-Apr-11 Thu	3.85	3.85	3.85	3.85	0				0.3
2002-Apr-10 Wed	3.85	3.85	3.85	3.85	747	2,875	###	###	0.3
2002-Apr-09 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2002-Apr-08 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2002-Apr-05 Fri	3.8	3.8	3.8	3.8			###	###	###
2002-Apr-04 Thu	3.84	3.84	3.84	3.84	0				0.3
2002-Apr-03 Wed	3.8	3.84	3.8	3.84	2,489	###	81.5	81.5	0.3
2002-Apr-02 Tue	3.8	3.8	3.8	3.8	0				###
2002-Mar-28 Thu	3.8	3.8	3.8	3.8			###	###	###
2002-Mar-27 Wed	###	###	###	###	14,453	0	70.2	70.2	0.0
2002-Mar-26 Tue	4	###	4	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	###	###	###	###	0				0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	14,145	0	80.6	80.6	0.0
2002-Mar-19 Tue	3.87	###	3.87	###			###	###	0.0
2002-Mar-18 Mon	3.85	3.85	3.85	3.85			73.1	73.1	0.3
2002-Mar-15 Fri	3.84	3.84	3.84	3.84			76.7	76.7	0.3
2002-Mar-14 Thu	3.85	3.85	3.85	3.85			71.1	71.1	0.3
2002-Mar-13 Wed	3.84	3.84	3.84	3.84			###	###	0.3
2002-Mar-12 Tue	3.8	3.84	3.8	3.84			###	###	0.3
2002-Mar-11 Mon	3.75	3.8	3.75	3.8			###	###	###
2002-Mar-08 Fri	3.75	3.75	3.75	3.75			###	###	0.3
2002-Mar-07 Thu	3.75	3.75	3.75	3.75			69.5	69.5	0.3
2002-Mar-06 Wed	3.745	3.745	3.74	3.74			###	###	0.3
2002-Mar-05 Tue	3.75	3.75	3.74	3.75			###	###	0.3
2002-Mar-04 Mon	###	3.75	###	3.75			###	###	0.3
2002-Mar-01 Fri	###	###	###	###			77.9	77.9	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	3.52	3.55	3.52	3.55			###	###	###
2002-Feb-25 Mon	3.52	3.52	3.52	3.52			74.1	74.1	###
2002-Feb-22 Fri	3.41	3.41	3.4	3.4			###	###	0.2
2002-Feb-21 Thu	3.42	3.45	3.42	3.45			###	###	###
2002-Feb-20 Wed	###	3.42	###	3.42			86.5	86.5	0.2
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###	416,486	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	3.25	###	3.25	###			###	###	0.0
2002-Feb-12 Tue	3.25	3.25	3.25	3.25	0				0.2
2002-Feb-11 Mon	3.25	3.25	3.25	3.25	50	###	67.6	67.6	0.2
2002-Feb-08 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2002-Feb-07 Thu	3.25	3.25	3.25	3.25	2,050	###	###	###	0.2
2002-Feb-06 Wed	3.25	3.25	3.25	3.25	0				0.2
2002-Feb-05 Tue	3.25	3.25	3.25	3.25	8,250	###	70.2	70.2	0.2
2002-Feb-04 Mon	3.25	3.25	3.25	3.25			69.3	69.3	0.2
2002-Feb-01 Fri	3.25	3.25	3.25	3.25			72.7	72.7	0.2
2002-Jan-31 Thu	3.25	3.25	3.25	3.25			66.2	66.2	0.2
2002-Jan-30 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Jan-29 Tue	3.2	3.2	3.2	3.2	0				0.2
2002-Jan-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Jan-25 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2002-Jan-24 Thu	3.2	3.25	3.2	3.25			83.2	83.2	0.2
2002-Jan-23 Wed	3	3	3	3	0				0.2
2002-Jan-22 Tue	3	3	3	3	0				0.2
2002-Jan-21 Mon	3	3	3	3	0				0.2
2002-Jan-18 Fri	3	3	3	3	0				0.2
2002-Jan-17 Thu	3	3	3	3			73.1	73.1	0.2
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	3.25	3.25	3.25	3.25	0				0.2
2002-Jan-14 Mon	3.25	3.25	3.25	3.25			77.7	77.7	0.2
2002-Jan-11 Fri	###	3.25	###	3.25			85.2	85.2	0.2
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	3	3	3	3	0				0.2
2001-Dec-12 Wed	3	3	3	3	0				0.2
2001-Dec-11 Tue	3	3	3	3	0				0.2
2001-Dec-10 Mon	3	3	3	3			70.5	70.5	0.2
2001-Dec-07 Fri	3	3	3	3	0				0.2
2001-Dec-06 Thu	3	3	3	3	0				0.2
2001-Dec-05 Wed	3	3	3	3	0				0.2
2001-Dec-04 Tue	3	3	3	3	0				0.2
2001-Dec-03 Mon	3	3	3	3	0				0.2
2001-Nov-30 Fri	3	3	3	3	0				0.2
2001-Nov-29 Thu	3	3	3	3	0				0.2
2001-Nov-28 Wed	3	3	3	3			###	###	0.2
2001-Nov-27 Tue	3	3	3	3	1,987	###	72.0	72.0	0.2
2001-Nov-26 Mon	###	3	###	3			###	###	0.2
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	2,240	0	70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	344	0	###	###	0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	2.89	###	2.89	###			68.6	68.6	0.0
2001-Nov-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2001-Nov-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Nov-09 Fri	2.7	2.7	2.7	2.7	3,480	###	69.1	69.1	0.2
2001-Nov-08 Thu	2.75	2.75	2.75	2.75	0				###
2001-Nov-07 Wed	2.75	2.75	2.75	2.75			74.3	74.3	###
2001-Nov-06 Tue	2.75	2.75	2.75	2.75	0				###
2001-Nov-05 Mon	2.75	2.75	2.75	2.75	0				###
2001-Nov-02 Fri	2.75	2.75	2.75	2.75	0				###
2001-Nov-01 Thu	2.75	2.75	2.75	2.75	0				###
2001-Oct-31 Wed	2.75	2.75	2.75	2.75	0				###
2001-Oct-30 Tue	2.75	2.75	2.75	2.75	0				###
2001-Oct-29 Mon	2.75	2.75	2.75	2.75	487	###	70.1	70.1	###
2001-Oct-26 Fri	2.7	2.75	2.7	2.75			83.0	83.0	###
2001-Oct-25 Thu	2.75	2.75	2.75	2.75	0				###
2001-Oct-24 Wed	2.75	2.75	2.75	2.75	0				###
2001-Oct-23 Tue	2.75	2.75	2.75	2.75	0				###
2001-Oct-22 Mon	2.75	2.75	2.75	2.75	0				###
2001-Oct-19 Fri	2.75	2.75	2.75	2.75	0				###
2001-Oct-18 Thu	2.75	2.75	2.75	2.75	0				###
2001-Oct-17 Wed	2.75	2.75	2.75	2.75	0				###
2001-Oct-16 Tue	2.75	2.75	2.75	2.75	0				###
2001-Oct-15 Mon	2.75	2.75	2.75	2.75	0				###
2001-Oct-12 Fri	2.75	2.75	2.75	2.75	0				###
2001-Oct-11 Thu	2.75	2.75	2.75	2.75	0				###
2001-Oct-10 Wed	2.75	2.75	2.75	2.75	0				###
2001-Oct-09 Tue	2.75	2.75	2.75	2.75	0				###
2001-Oct-08 Mon	2.75	2.75	2.75	2.75	0				###
2001-Oct-05 Fri	2.75	2.75	2.75	2.75	0				###
2001-Oct-04 Thu	2.75	2.75	2.75	2.75	0				###
2001-Oct-03 Wed	2.75	2.75	2.75	2.75	0				###
2001-Oct-02 Tue	2.75	2.75	2.75	2.75	0				###
2001-Oct-01 Mon	2.75	2.75	2.75	2.75	0				###
2001-Sep-28 Fri	2.75	2.75	2.75	2.75	0				###
2001-Sep-27 Thu	2.75	2.75	2.75	2.75	0				###
2001-Sep-26 Wed	2.75	2.75	2.75	2.75	0				###
2001-Sep-25 Tue	2.75	2.75	2.75	2.75	0				###
2001-Sep-24 Mon	2.75	2.75	2.75	2.75			###	###	###
2001-Sep-21 Fri	2.75	2.75	2.75	2.75	0				###
2001-Sep-20 Thu	2.75	2.75	2.75	2.75	0				###
2001-Sep-19 Wed	2.75	2.75	2.75	2.75			63.8	63.8	###
2001-Sep-18 Tue	2.75	2.75	2.75	2.75			###	###	###
2001-Sep-17 Mon	2.7	2.7	2.7	2.7	0				0.2
2001-Sep-14 Fri	2.7	2.7	2.7	2.7	0				0.2
2001-Sep-13 Thu	2.7	2.7	2.7	2.7	0				0.2
2001-Sep-12 Wed	2.7	2.7	2.7	2.7			70.9	70.9	0.2
2001-Sep-11 Tue	2.75	2.75	2.75	2.75	0				###
2001-Sep-10 Mon	2.75	2.75	2.75	2.75	725	###	69.4	69.4	###
2001-Sep-07 Fri	2.8	2.8	2.8	2.8			70.7	70.7	0.2
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	2.56	2.56	2.56	2.56	0				0.2
2001-Aug-31 Fri	2.56	2.56	2.56	2.56	0				0.2
2001-Aug-30 Thu	2.56	2.56	2.56	2.56			73.4	73.4	0.2
2001-Aug-29 Wed	2.4	2.4	2.4	2.4	0				###
2001-Aug-28 Tue	2.4	2.4	2.4	2.4	0				###
2001-Aug-27 Mon	2.4	2.4	2.4	2.4	0				###
2001-Aug-24 Fri	2.4	2.4	2.4	2.4	0				###
2001-Aug-23 Thu	2.4	2.4	2.4	2.4	0				###
2001-Aug-22 Wed	2.4	2.4	2.4	2.4	0				###
2001-Aug-21 Tue	2.4	2.4	2.4	2.4	0				###
2001-Aug-20 Mon	2.4	2.4	2.4	2.4			81.0	81.0	###
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	1,080	0	71.7	71.7	0.0
2001-Jun-07 Thu	2.25	2.25	2.25	2.25	0				###
2001-Jun-06 Wed	2.25	2.25	2.25	2.25	0				###
2001-Jun-05 Tue	2.25	2.25	2.25	2.25	0				###
2001-Jun-04 Mon	2.25	2.25	2.25	2.25	0				###
2001-Jun-01 Fri	2.25	2.25	2.25	2.25	0				###
2001-May-31 Thu	2.25	2.25	2.25	2.25	0				###
2001-May-30 Wed	###	###	2.25	2.25	1,080	###	22.1	22.1	###
2001-May-29 Tue	2.25	2.25	2.25	2.25	0				###
2001-May-28 Mon	2.25	2.25	2.25	2.25	0				###
2001-May-25 Fri	2.25	2.25	2.25	2.25	0				###
2001-May-24 Thu	2.25	2.25	2.25	2.25	0				###
2001-May-23 Wed	2.25	2.25	2.25	2.25	0				###
2001-May-22 Tue	2.25	2.25	2.25	2.25	0				###
2001-May-21 Mon	2.25	2.25	2.25	2.25	0				###
2001-May-18 Fri	2.25	2.25	2.25	2.25	0				###
2001-May-17 Thu	2.25	2.25	2.25	2.25	0				###
2001-May-16 Wed	2.25	2.25	2.25	2.25	0				###
2001-May-15 Tue	2.25	2.25	2.25	2.25	0				###
2001-May-14 Mon	2.25	2.25	2.25	2.25	0				###
2001-May-11 Fri	2.25	2.25	2.25	2.25	0				###
2001-May-10 Thu	2.25	2.25	2.25	2.25	0				###
2001-May-09 Wed	2.25	2.25	2.25	2.25	0				###
2001-May-08 Tue	2.25	2.25	2.25	2.25	0				###
2001-May-07 Mon	2.25	2.25	2.25	2.25	0				###
2001-May-04 Fri	2.25	2.25	2.25	2.25	0				###
2001-May-03 Thu	2.25	2.25	2.25	2.25	0				###
2001-May-02 Wed	2.25	2.25	2.25	2.25	0				###
2001-May-01 Tue	2.25	2.25	2.25	2.25			###	###	###
2001-Apr-30 Mon	2.25	2.25	2.25	2.25	0				###
2001-Apr-27 Fri	2.25	2.25	2.25	2.25	0				###
2001-Apr-26 Thu	2.25	2.25	2.25	2.25	0				###
2001-Apr-25 Wed	2.25	2.25	2.25	2.25	0				###
2001-Apr-24 Tue	2.25	2.25	2.25	2.25	0				###
2001-Apr-23 Mon	2.25	2.25	2.25	2.25	0				###
2001-Apr-20 Fri	2.25	2.25	2.25	2.25			###	###	###
2001-Apr-19 Thu	2.25	2.25	2.25	2.25	0				###
2001-Apr-18 Wed	2.25	2.25	2.25	2.25	0				###
2001-Apr-17 Tue	2.25	2.25	2.25	2.25	0				###
2001-Apr-16 Mon	2.25	2.25	2.25	2.25	0				###
2001-Apr-13 Fri	2.25	2.25	2.25	2.25	0				###
2001-Apr-12 Thu	2.25	2.25	2.25	2.25	0				###
2001-Apr-11 Wed	2.25	2.25	2.25	2.25			###	###	###
2001-Apr-10 Tue	2.25	2.25	2.25	2.25	0				###
2001-Apr-09 Mon	###	###	2.25	2.25	13,944	15,687	###	###	###
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	2,320	0	###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	2.25	2.25			20.4	20.4	###
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-01 Thu	2.5	2.5	2.5	2.5			70.5	70.5	0.2
2001-Feb-23 Fri	###	2.4	###	2.4			81.5	81.5	###
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2000-Dec-21 Thu	###	###	###	###	124	0	74.5	74.5	0.0
2000-Dec-18 Mon	2.25	2.25	2.25	2.25	11,124	25,029	74.6	74.6	###
2000-Dec-11 Mon	2.25	2.25	2.25	2.25			###	###	###
2000-Dec-07 Thu	###	###	###	###	722	0	68.4	68.4	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-24 Fri	2.25	2.25	2.25	2.25			67.2	67.2	###
2000-Nov-20 Mon	2.2	2.2	###	###	4,282	###	###	###	0.0
2000-Nov-15 Wed	###	2.2	###	2.2	1,088	###	###	###	0.2
2000-Nov-09 Thu	###	###	###	###	250	0	66.9	66.9	0.0
2000-Nov-08 Wed	2.2	2.2	2.2	2.2	1,271	###	###	###	0.2
2000-Nov-07 Tue	2.2	2.2	2.2	2.2	729	###	63.3	63.3	0.2
2000-Nov-03 Fri	###	###	2	2			###	###	0.1
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	2.153	2.153	2.153	2.153			74.2	74.2	###
2000-Sep-29 Fri	###	###	###	###			64.1	64.1	0.0
2000-Sep-28 Thu	2.2	2.2	2.2	2.2			65.0	65.0	0.2
2000-Sep-15 Fri	2.2	2.2	2.2	2.2			70.3	70.3	0.2
2000-Sep-08 Fri	2.2	2.2	2.2	2.2			69.5	69.5	0.2
2000-Sep-04 Mon	2.22	2.22	2.22	2.22	2,222	###	###	###	0.2
2000-Sep-01 Fri	2.2	2.2	2.2	2.2			72.6	72.6	0.2
2000-Aug-28 Mon	###	###	2	2			15.9	15.9	0.1
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-21 Mon	2	2	2	2	9,749	###	###	###	0.1
2000-Aug-18 Fri	2	2	2	2	2,951	###	70.2	70.2	0.1
2000-Aug-14 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2000-Aug-07 Mon	1.8	1.8	1.8	1.8	2,152	3,873	###	###	0.1
2000-Aug-03 Thu	###	###	###	###	348	0	###	###	0.0
2000-Jul-25 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2000-Jul-20 Thu	1.57	1.57	1.57	1.57			###	###	0.1
2000-Jul-06 Thu	1.88	1.88	1.88	1.88	750	###	###	###	0.1
2000-Jun-30 Fri	1.56	1.56	1.55	1.55			28.5	28.5	###
2000-Jun-29 Thu	1.51	1.52	1.51	1.52			56.9	56.9	0.1
2000-Jun-28 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Jun-26 Mon	1.8	1.8	1.75	1.75	2,586	###	###	###	0.1
2000-Jun-19 Mon	1.8	1.8	1.8	1.8			72.4	72.4	0.1
2000-Jun-12 Mon	1.75	1.75	1.75	1.75	0				0.1
2000-Jun-07 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-May-24 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2000-May-17 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2000-May-12 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2000-Apr-27 Thu	###	###	###	###	722	0	###	###	0.0
2000-Apr-25 Tue	1.75	1.75	1.75	1.75	0				0.1
2000-Apr-24 Mon	1.75	1.75	1.75	1.75	0				0.1
2000-Apr-21 Fri	1.75	1.75	1.75	1.75	0				0.1
2000-Apr-19 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2000-Apr-18 Tue	1.8	1.8	1.8	1.8	320	576	69.5	69.5	0.1
2000-Apr-17 Mon	1.8	1.8	1.8	1.8			73.4	73.4	0.1
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	2	2	2	2			77.2	77.2	0.1
2000-Apr-07 Fri	2	2	2	2			66.3	66.3	0.1
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	2	2	2	2			68.0	68.0	0.1
2000-Mar-16 Thu	2	2	2	2			64.5	64.5	0.1
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-03 Wed	1.7	1.7	1.7	1.7			69.9	69.9	###
1999-Oct-20 Wed	###	###	###	###	6,640	0	64.0	64.0	0.0
1999-Oct-18 Mon	###	###	###	###	1,320	0	80.8	80.8	0.0
1999-Oct-08 Fri	1.724	1.724	1.7	1.7			24.5	24.5	###
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	2	2	2	2			###	###	0.1
1999-Sep-16 Thu	###	###	###	###	1,040	0	76.5	76.5	0.0
1999-Aug-30 Mon	###	###	###	###			29.0	29.0	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-09 Fri	2.4	2.4	2.4	2.4			73.2	73.2	###
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-Apr-20 Tue	2.2	2.2	2.2	2.2			###	###	0.2
1999-Mar-31 Wed	2.4	2.49	2.4	2.49			###	###	0.2
1999-Mar-26 Fri	2.4	2.4	2.4	2.4			69.6	69.6	###
1999-Mar-25 Thu	2	2	2	2			69.0	69.0	0.1
1999-Mar-02 Tue	2.5	2.5	2.5	2.5			76.8	76.8	0.2
1999-Feb-19 Fri	2.2	2.5	2.2	2.5			98.9	98.9	0.2
1999-Feb-15 Mon	2.2	2.2	2.2	2.2			###	###	0.2
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-04 Thu	###	###	###	###			83.9	83.9	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1998-Dec-23 Wed	1.85	1.85	1.85	1.85			###	###	0.1
1998-Dec-15 Tue	1.85	1.85	1.85	1.85			###	###	0.1
1998-Nov-26 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Nov-24 Tue	1.8	1.8	1.8	1.8			75.9	75.9	0.1
1998-Nov-23 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1998-Nov-17 Tue	1.82	1.82	1.82	1.82			75.2	75.2	###
1998-Nov-13 Fri	1.82	1.82	1.82	1.82			###	###	###
1998-Nov-10 Tue	1.82	1.82	1.82	1.82			###	###	###
1998-Oct-16 Fri	1.82	1.82	1.82	1.82			###	###	###
1998-Oct-01 Thu	2	2	2	2			70.9	70.9	0.1
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	1.8	1.8	1.8	1.8			76.8	76.8	0.1
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jun-30 Tue	1.8	1.8	1.8	1.8			64.0	64.0	0.1
1998-Jun-29 Mon	1.8	1.8	1.8	1.8			75.3	75.3	0.1
1998-Jun-26 Fri	1.8	1.8	1.8	1.8			###	###	0.1
1998-Jun-25 Thu	1.8	1.8	1.8	1.8			###	###	0.1
1998-Jun-24 Wed	1.81	1.81	1.8	1.8			27.6	27.6	0.1
1998-Jun-23 Tue	1.81	1.81	1.81	1.81			76.3	76.3	###
1998-Jun-22 Mon	1.81	1.81	1.8	1.8			25.9	25.9	0.1
1998-Jun-19 Fri	1.82	1.82	1.81	1.81			28.5	28.5	###
1998-Jun-18 Thu	1.85	###	1.81	###			81.6	81.6	0.0
1998-Jun-11 Thu	1.81	1.81	1.8	1.81			83.3	83.3	###
1998-Jun-10 Wed	###	###	2	2			###	###	0.1
1998-Jun-09 Tue	###	###	###	###	1,858	0	92.9	92.9	0.0
1998-Jun-05 Fri	###	###	###	###	2	0	78.1	78.1	0.0
1998-Jun-04 Thu	2.2	2.2	1.41	###	8,844	###	###	###	0.0
1998-May-29 Fri	2.2	2.2	2.2	2.2			69.2	69.2	0.2
1998-May-28 Thu	2.2	2.2	2.2	2.2			68.7	68.7	0.2
1998-May-27 Wed	2.22	2.22	2.22	2.22			###	###	0.2
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-07 Thu	2.55	2.55	2.55	2.55			72.0	72.0	0.2
1998-May-06 Wed	2.58	2.58	2.58	2.58			###	###	0.2
1998-May-05 Tue	2.57	2.57	2.57	2.57			###	###	###
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	2.56	2.56	2.56	2.56			###	###	0.2
1998-Apr-15 Wed	2.52	2.52	2.52	2.52			###	###	###
1998-Apr-14 Tue	2.75	2.75	2.75	2.75			69.0	69.0	###
1998-Apr-09 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1998-Mar-31 Tue	###	###	###	###	2	0	###	###	0.0
1998-Mar-30 Mon	3	3	3	3			###	###	0.2
1998-Mar-26 Thu	3.45	3.45	3.45	3.45			74.2	74.2	###
1998-Mar-25 Wed	3.55	3.55	3.5	3.5			###	###	0.3
1998-Mar-24 Tue	3.55	3.55	3.52	3.52			19.1	19.1	###
1998-Mar-23 Mon	3.49	3.5	3.49	3.5			80.7	80.7	0.3
1998-Mar-20 Fri	3.49	3.49	3.49	3.49			74.7	74.7	###
1998-Mar-19 Thu	3.49	3.49	3.49	3.49			73.1	73.1	###
1998-Mar-18 Wed	3.49	3.49	3.46	3.46			23.3	23.3	0.2
1998-Mar-17 Tue	3.5	3.5	3.5	3.5			###	###	0.3
1998-Mar-13 Fri	3.5	3.53	3.5	3.5			###	###	0.3
1998-Mar-12 Thu	3.47	3.47	3.47	3.47			78.9	78.9	0.2
1998-Mar-11 Wed	3.45	3.45	3.45	3.45			###	###	###
1998-Mar-10 Tue	3.45	3.45	3.45	3.45			73.3	73.3	###
1998-Mar-09 Mon	3.2	3.25	3.2	3.25			###	###	0.2
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-19 Mon	###	###	###	###			81.9	81.9	0.0
1998-Jan-16 Fri	3	3	3	3			###	###	0.2
1998-Jan-08 Thu	2.8	2.8	2.8	2.8			###	###	0.2
1997-Dec-04 Thu	2.8	2.8	2.8	2.8			71.7	71.7	0.2
1997-Dec-01 Mon	3	3	3	3			###	###	0.2
1997-Nov-24 Mon	3	3	3	3			76.1	76.1	0.2
1997-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
1997-Nov-11 Tue	3	3	3	3			###	###	0.2
1997-Nov-06 Thu	3	3	3	3			###	###	0.2
1997-Oct-22 Wed	3	3	3	3			70.0	70.0	0.2
1997-Oct-14 Tue	3	3	3	3			###	###	0.2
1997-Sep-03 Wed	2.8	2.8	2.8	2.8			###	###	0.2
1997-Sep-02 Tue	2.8	2.8	2.8	2.8			75.0	75.0	0.2
1997-Aug-29 Fri	2.8	2.8	2.8	2.8			###	###	0.2
1997-Jul-02 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Jun-25 Wed	2.55	2.55	2.55	2.55			###	###	0.2
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-May-30 Fri	###	###	###	###			62.0	62.0	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-14 Wed	2.5	2.5	2.5	2.5			70.1	70.1	0.2
1997-May-07 Wed	2.5	2.5	2.5	2.5			72.4	72.4	0.2
1997-May-01 Thu	2.5	2.5	2.5	2.5			###	###	0.2
1997-Apr-16 Wed	2.5	2.5	2.5	2.5			73.8	73.8	0.2
1997-Apr-09 Wed	2.5	2.5	2.5	2.5			###	###	0.2
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-04 Tue	2	2	2	2			###	###	0.1
1997-Feb-11 Tue	2	2	2	2			68.2	68.2	0.1
1997-Jan-22 Wed	2	2	2	2	0				0.1
1997-Jan-21 Tue	2	2	2	2	0				0.1
1997-Jan-20 Mon	2	2	2	2	0				0.1
1996-Dec-06 Fri	###	2	###	2			96.7	96.7	0.1
1996-Dec-02 Mon	###	###	###	###			70.7	70.7	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-19 Tue	###	###	###	###			###	###	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Oct-30 Wed	###	###	###	###			###	###	0.0
1996-Oct-29 Tue	2	2	2	2			###	###	0.1
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	2	2	2	2	0				0.1
1996-Oct-04 Fri	2	2	2	2	0				0.1
1996-Oct-03 Thu	2	2	2	2	0				0.1
1996-Oct-02 Wed	2	2	2	2	0				0.1
1996-Oct-01 Tue	2	2	2	2	0				0.1
1996-Sep-30 Mon	2	2	2	2	0				0.1
1996-Sep-27 Fri	2	2	2	2	0				0.1
1996-Sep-26 Thu	2	2	2	2	0				0.1
1996-Sep-25 Wed	2	2	2	2	0				0.1
1996-Sep-24 Tue	2	2	2	2	0				0.1
1996-Sep-23 Mon	2	2	2	2	0				0.1
1996-Sep-20 Fri	2	2	2	2	0				0.1
1996-Sep-19 Thu	2	2	2	2			###	###	0.1
1996-Sep-18 Wed	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-17 Tue	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-16 Mon	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-13 Fri	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-12 Thu	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-11 Wed	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-10 Tue	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-09 Mon	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-06 Fri	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-05 Thu	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-04 Wed	1.88	1.88	1.88	1.88			###	###	0.1
1996-Sep-03 Tue	1.88	1.88	1.88	1.88	0				0.1
1996-Sep-02 Mon	1.88	1.88	1.88	1.88	0				0.1
1996-Aug-30 Fri	1.88	1.88	1.88	1.88	0				0.1
1996-Aug-29 Thu	1.88	1.88	1.88	1.88	0				0.1
1996-Aug-28 Wed	1.88	1.88	1.88	1.88	0				0.1
1996-Aug-27 Tue	1.88	1.88	1.88	1.88			76.0	76.0	0.1
1996-Aug-26 Mon	1.88	1.88	1.88	1.88	0				0.1
1996-Aug-23 Fri	1.88	1.88	1.88	1.88	0				0.1
1996-Aug-22 Thu	1.88	1.88	1.88	1.88			###	###	0.1
1996-Aug-21 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-20 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-19 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-16 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-15 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-14 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-13 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-12 Mon	1.8	1.8	1.8	1.8			76.1	76.1	0.1
1996-Aug-09 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-08 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-07 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-06 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-05 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-02 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Aug-01 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-31 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-30 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-29 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-26 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-25 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-24 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-23 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-22 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-19 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-18 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-17 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-16 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-15 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-12 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-11 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-10 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-09 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-08 Mon	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-05 Fri	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-04 Thu	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-03 Wed	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-02 Tue	1.8	1.8	1.8	1.8	0				0.1
1996-Jul-01 Mon	1.8	1.8	1.8	1.8	0				0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 23:24:49 thru 2026-03-11 23:24:51 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000