End of day Prices (full format), 1200 Days for (OEL) OTTO ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Sep-12 Fri
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.085
| 0.086
| 0.083
| 0.083
| 1,534,843
| ###
| 14.9
| 14.9
| 0.0 |
2014-Sep-10 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 78.0
| 78.0
| ### |
2014-Sep-08 Mon
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| 0.086
| 0.088
|
|
| 16.7
| 16.7
| ### |
2014-Sep-04 Thu
| 0.089
| ###
| 0.089
| ###
| 857,320
| 38,150
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.089
| 0.089
| 0.087
| 0.089
| 730,758
| ###
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 432,882
| ###
| 19.1
| 19.1
| ### |
2014-Sep-01 Mon
| 0.089
| 0.089
| 0.088
| 0.089
| 145,623
| 12,887
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.089
| 0.089
| 0.087
| 0.089
| 1,217,989
| 107,183
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| 16.1
| 16.1
| ### |
2014-Aug-27 Wed
| ###
| ###
| 0.088
| ###
| 309,552
| 13,620
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.088
| ###
| 0.088
| ###
| 345,626
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.087
| 0.088
| 0.087
| 0.088
| 1,590,822
| ###
| 80.2
| 80.2
| ### |
2014-Aug-21 Thu
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 81.5
| 81.5
| ### |
2014-Aug-20 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| 0.086
| 0.088
| 0.086
| 0.086
| 1,068,427
| 92,953
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| ###
| ###
| 0.086
| 0.086
| 3,982,047
| 171,228
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.089
| ###
| 0.089
| ###
| 369,127
| 16,426
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.087
| ###
| 0.087
| 0.088
|
|
| 78.2
| 78.2
| ### |
2014-Aug-13 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 660,080
| 57,756
| 81.5
| 81.5
| ### |
2014-Aug-12 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 1,458,970
| 127,659
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 3,374,127
| 296,923
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 587,945
| 0
| 19.2
| 19.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 472,974
| 0
| 81.1
| 81.1
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 6,263,728
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.089
| ###
| 0.089
| ###
| 1,194,346
| 53,148
| 82.8
| 82.8
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 19.6
| 19.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.089
| ###
| 329,844
| 14,678
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| 0.089
| 0.089
| 948,024
| 42,187
| 10.3
| 10.3
| ### |
2014-Jul-16 Wed
| 0.089
| ###
| 0.089
| ###
| 659,843
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 13.2
| 13.2
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 698,884
| 0
| 83.6
| 83.6
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 4,814,255
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 7,564,340
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 2,183,441
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 486,184
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 847,289
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 2,271,058
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 390,850
| 0
| 20.3
| 20.3
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 306,650
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 650,477
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 791,056
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 706,727
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 683,826
| 0
| 22.5
| 22.5
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 4,645,440
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.088
| ###
| 0.088
| ###
| 1,173,421
| ###
| 94.4
| 94.4
| 0.0 |
2014-May-26 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 340,154
| 29,423
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.087
| 0.088
| 0.086
| 0.086
| 1,376,246
| ###
| ###
| ###
| ### |
2014-May-22 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 1,070,177
| 93,640
| ###
| ###
| ### |
2014-May-19 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 30.3
| 30.3
| ### |
2014-May-16 Fri
| 0.089
| 0.089
| 0.088
| 0.089
| 207,383
| 18,353
| ###
| ###
| ### |
2014-May-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.1
| 82.1
| ### |
2014-May-13 Tue
| 0.088
| 0.089
| 0.088
| 0.088
| 535,388
| 47,381
| ###
| ###
| ### |
2014-May-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 770,042
| 68,148
| 26.1
| 26.1
| ### |
2014-May-09 Fri
| ###
| ###
| 0.089
| 0.089
| 82,629
| 3,676
| 21.4
| 21.4
| ### |
2014-May-08 Thu
| ###
| ###
| 0.089
| ###
| 609,129
| ###
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 23.7
| 23.7
| ### |
2014-May-06 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 19.2
| 19.2
| ### |
2014-May-05 Mon
| 0.086
| ###
| 0.084
| ###
| 2,686,975
| 112,852
| 94.4
| 94.4
| 0.0 |
2014-May-02 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.1
| 21.1
| ### |
2014-May-01 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 15,574
| 1,354
| 81.8
| 81.8
| ### |
2014-Apr-30 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.088
| 0.088
| 0.086
| 0.086
| 181,440
| 15,785
| ###
| ###
| ### |
2014-Apr-28 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 26.4
| 26.4
| ### |
2014-Apr-24 Thu
| 0.089
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.2
| 82.2
| ### |
2014-Apr-22 Tue
| ###
| ###
| 0.088
| 0.088
| 627,854
| 27,625
| 16.7
| 16.7
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.087
| ###
| 0.087
| ###
| 772,449
| ###
| 93.8
| 93.8
| 0.0 |
2014-Apr-14 Mon
| 0.086
| 0.087
| 0.085
| 0.085
| 424,742
| 36,527
| ###
| ###
| ### |
2014-Apr-11 Fri
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 1,101,084
| 96,344
| 13.5
| 13.5
| ### |
2014-Apr-09 Wed
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 79.5
| 79.5
| ### |
2014-Apr-08 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 23.5
| 23.5
| ### |
2014-Apr-07 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 303,420
| 26,852
| 80.9
| 80.9
| ### |
2014-Apr-03 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 822,085
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.089
| ###
| 0.089
| 0.089
| 46,928
| 2,088
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| 0.088
| 0.089
| 937,478
| 41,249
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| ###
| 0.089
| ###
| 214,979
| ###
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.089
| ###
| 1,393,529
| ###
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 508,450
| 0
| 21.1
| 21.1
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 7,713,470
| 0
| 28.1
| 28.1
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 0.089
| ###
| 1,242,728
| ###
| 16.9
| 16.9
| 0.0 |
2014-Mar-12 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Mar-11 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 0.089
| ###
| 2,361,282
| 105,077
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Mar-05 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.089
| 0.089
| 1,123,849
| ###
| ###
| ###
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 718,487
| 0
| 19.0
| 19.0
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 808,721
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 609,325
| 0
| 86.5
| 86.5
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 633,684
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 171,043
| 0
| 21.1
| 21.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,344,685
| 0
| 21.0
| 21.0
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 49,256
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 294,742
| 0
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 336,382
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 927,787
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 198,174
| 0
| 82.9
| 82.9
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,254,520
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 549,474
| 0
| 15.1
| 15.1
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 419,321
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,382,079
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,951,729
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,486,144
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 239,427
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 486,941
| 0
| 15.3
| 15.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 951,976
| 0
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 1,165,154
| 0
| 11.0
| 11.0
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 713,154
| 0
| 27.3
| 27.3
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 2,068,241
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 766,428
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 895,952
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,088,648
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,736,752
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,492,452
| 0
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.089
| ###
| 0.088
| ###
| 6,504,577
| ###
| 87.9
| 87.9
| 0.0 |
2013-Dec-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.086
| 0.086
| 0.082
| 0.084
| 8,205,824
| 689,289
| 13.7
| 13.7
| ### |
2013-Dec-05 Thu
| 0.083
| 0.087
| 0.081
| 0.085
| 5,317,943
| ###
| 89.2
| 89.2
| ### |
2013-Dec-04 Wed
| 0.081
| 0.083
| ###
| 0.083
|
|
| 86.8
| 86.8
| 0.0 |
2013-Dec-03 Tue
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.081
| 0.081
| ###
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.083
| 0.085
| 0.079
| ###
| 3,437,847
| ###
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 0.083
| 0.087
| 0.079
| 0.085
|
|
| 88.1
| 88.1
| ### |
2013-Nov-27 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 1,738,059
| 139,044
| 19.1
| 19.1
| 0.0 |
2013-Nov-26 Tue
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| 0.081
| 0.082
| 0.081
| 0.081
| 615,475
| ###
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 302,055
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.082
| 0.082
| 0.081
| 0.081
| 246,486
| 20,088
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 27.9
| 27.9
| 0.0 |
2013-Nov-15 Fri
| 0.083
| 0.085
| 0.082
| 0.082
| 1,040,428
| 86,875
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 1,729,558
| 142,688
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.088
| 0.088
| 0.082
| 0.083
| 1,915,189
| ###
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.085
| ###
| 0.085
| 0.086
|
|
| 84.1
| 84.1
| ### |
2013-Nov-11 Mon
| ###
| 0.085
| ###
| 0.085
| 2,580,145
| 109,656
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.084
| 0.079
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.086
| 0.087
| 0.078
| 0.078
| 18,227,458
| ###
| 2.8
| 2.8
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 2,496,756
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 877,554
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 446,020
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,416,257
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,353,180
| 0
| 7.8
| 7.8
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 107,480
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 687,484
| 0
| 7.0
| 7.0
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,258,087
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 834,029
| 0
| 8.0
| 8.0
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 424,650
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 1,055,740
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,463,880
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,070,841
| 0
| 12.0
| 12.0
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,076,945
| 0
| 92.1
| 92.1
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 209,781
| 0
| 16.1
| 16.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| 0.089
| ###
| 749,650
| 33,359
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 0.089
| ###
| 176,343
| 7,847
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| 0.089
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 755,257
| 0
| 21.2
| 21.2
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-Aug-28 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.083
| 0.089
| 0.083
| 0.085
|
|
| 88.1
| 88.1
| ### |
2013-Aug-26 Mon
| 0.082
| 0.084
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Aug-20 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2013-Aug-19 Mon
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.077
| ###
| 0.076
| ###
| 447,250
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 30,640
| 2,389
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 504,554
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| 0.081
| 0.078
| 0.081
| 247,548
| 19,680
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 112,956
| ###
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.077
| 0.082
| 0.077
| 0.082
|
|
| 94.7
| 94.7
| 0.0 |
2013-Aug-01 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2013-Jul-31 Wed
| ###
| 0.082
| 0.078
| 0.082
| 557,942
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,312,046
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| ###
| 0.086
| 0.086
| 1,259,376
| 54,153
| 8.8
| 8.8
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,377,645
| 0
| 23.3
| 23.3
| 0.0 |
2013-Jul-17 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.089
| ###
| 0.085
| 0.089
| 834,456
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.089
| ###
| 0.087
| 0.089
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.086
| ###
| 0.086
| ###
| 4,795,487
| ###
| 91.7
| 91.7
| 0.0 |
2013-Jul-10 Wed
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.085
| 0.087
| 0.083
| 0.086
| 1,798,350
| 152,859
| 78.6
| 78.6
| ### |
2013-Jul-08 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| 443,377
| 37,243
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| 5.8
| 5.8
| ### |
2013-Jul-04 Thu
| 0.086
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 165,256
| ###
| 82.4
| 82.4
| ### |
2013-Jul-02 Tue
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| 75.1
| 75.1
| ### |
2013-Jul-01 Mon
| 0.074
| ###
| 0.074
| ###
| 217,885
| ###
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.073
| 0.073
| ###
| 0.073
| 660,576
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| 0.073
| ###
| ###
| 149,444
| 5,454
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 102,886
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.071
| 0.071
| ###
| ###
| 465,722
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.073
| 0.073
| ###
| ###
| 145,271
| ###
| 12.6
| 12.6
| 0.0 |
2013-Jun-19 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.075
| 0.078
| 0.073
| 0.073
| 73,788
| 5,570
| 17.4
| 17.4
| 0.0 |
2013-Jun-14 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.074
| 0.075
| 0.071
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2013-Jun-11 Tue
| 0.072
| 0.072
| ###
| ###
| 583,847
| ###
| 17.7
| 17.7
| 0.0 |
2013-Jun-07 Fri
| 0.075
| 0.075
| ###
| 0.071
|
|
| 7.5
| 7.5
| 0.0 |
2013-Jun-06 Thu
| 0.072
| 0.075
| ###
| 0.075
| 293,248
| ###
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.074
| 0.074
| ###
| 0.072
|
|
| 13.5
| 13.5
| 0.0 |
2013-Jun-04 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.072
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 42,888
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 653,282
| 0
| 13.9
| 13.9
| 0.0 |
2013-May-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.072
| 0.072
| ###
| 0.072
| 618,877
| 22,279
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.071
| 0.071
| ###
| 0.071
| 1,930,774
| 68,542
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.072
| 0.075
| 0.072
| 0.072
| 464,388
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.073
| 0.075
| 0.071
| 0.071
| 343,150
| 25,049
| 20.5
| 20.5
| 0.0 |
2013-May-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 15.2
| 15.2
| 0.0 |
2013-May-13 Mon
| ###
| 0.082
| 0.077
| 0.077
| 596,345
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.078
| ###
| 0.073
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-May-09 Thu
| ###
| 0.077
| ###
| 0.074
| 1,790,679
| 68,941
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-May-06 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 82.5
| 82.5
| 0.0 |
2013-May-03 Fri
| 0.073
| 0.074
| ###
| 0.072
| 880,926
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.074
| 0.074
| 0.071
| 0.073
|
|
| 27.9
| 27.9
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 104,375
| 0
| 84.4
| 84.4
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.071
| ###
| ###
| 794,175
| ###
| 21.1
| 21.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 117,580
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 370,950
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 374,650
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 0.071
| ###
| ###
| 701,140
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| 387,454
| ###
| 21.7
| 21.7
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| 0.085
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.081
| 0.083
| ###
| ###
| 961,825
| ###
| 23.8
| 23.8
| 0.0 |
2013-Mar-22 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 863,286
| 70,789
| 16.2
| 16.2
| 0.0 |
2013-Mar-21 Thu
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 25.6
| 25.6
| 0.0 |
2013-Mar-19 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| 12.3
| 12.3
| ### |
2013-Mar-18 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| ###
| ###
| 0.089
| ###
| 556,670
| 24,771
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 335,740
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 380,048
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 139,026
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 377,829
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 192,581
| 0
| 16.0
| 16.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 563,274
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 255,489
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,727,885
| 0
| 16.5
| 16.5
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 798,383
| 0
| 21.8
| 21.8
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,476,852
| 0
| 84.7
| 84.7
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 298,546
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 1,057,488
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 848,446
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 420,983
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,002,523
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 3,424,989
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,588,873
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 5,842,075
| 0
| 94.6
| 94.6
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 567,953
| 0
| 82.1
| 82.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.089
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 610,428
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 0.088
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 1,125,041
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,412,059
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,391,829
| 0
| 91.6
| 91.6
| 0.0 |
2012-Dec-11 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.088
| 0.089
| 0.088
| 0.088
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 86.9
| 86.9
| ### |
2012-Dec-06 Thu
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| 22.8
| 22.8
| ### |
2012-Dec-05 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| ###
| ###
| 0.084
| 0.085
| 3,230,374
| 135,675
| 6.8
| 6.8
| ### |
2012-Dec-03 Mon
| 0.085
| ###
| 0.085
| ###
| 3,976,521
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 14.6
| 14.6
| 0.0 |
2012-Nov-28 Wed
| 0.085
| 0.085
| 0.084
| 0.085
| 680,472
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.083
| 0.087
| 0.082
| 0.084
| 1,195,929
| 101,056
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 779,827
| ###
| ###
| ###
| ### |
2012-Nov-22 Thu
| 0.084
| 0.085
| 0.083
| 0.085
| 373,189
| 31,347
| 78.0
| 78.0
| ### |
2012-Nov-21 Wed
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| 1,353,442
| 110,982
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| 229,857
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 26.3
| 26.3
| ### |
2012-Nov-14 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 437,176
| 37,378
| 22.2
| 22.2
| ### |
2012-Nov-13 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 167,279
| ###
| 82.3
| 82.3
| ### |
2012-Nov-12 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 150,022
| 12,976
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.087
| 0.088
| 0.086
| 0.086
| 496,948
| ###
| 20.2
| 20.2
| ### |
2012-Nov-08 Thu
| 0.087
| 0.088
| 0.086
| 0.088
| 1,841,422
| ###
| 79.5
| 79.5
| ### |
2012-Nov-07 Wed
| 0.087
| 0.088
| 0.087
| 0.088
| 373,353
| ###
| 79.7
| 79.7
| ### |
2012-Nov-06 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 727,347
| ###
| ###
| ###
| ### |
2012-Nov-05 Mon
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 88.0
| 88.0
| ### |
2012-Nov-02 Fri
| 0.087
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.088
| 0.089
| 0.087
| 0.087
| 757,754
| 66,682
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.089
| ###
| 0.088
| 0.089
| 158,023
| 6,953
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 49,576
| ###
| 72.6
| 72.6
| ### |
2012-Oct-24 Wed
| 0.088
| ###
| 0.088
| ###
| 146,641
| 6,452
| 86.9
| 86.9
| 0.0 |
2012-Oct-23 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.089
| ###
| 0.089
| ###
| 291,580
| 12,975
| 76.7
| 76.7
| 0.0 |
2012-Oct-19 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Oct-16 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 2,600,080
| 0
| 85.1
| 85.1
| 0.0 |
2012-Oct-11 Thu
| 0.089
| ###
| 0.089
| 0.089
| 332,020
| 14,774
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 0.088
| 0.088
| 382,984
| 16,851
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 742,489
| ###
| 82.5
| 82.5
| ### |
2012-Oct-04 Thu
| 0.087
| 0.088
| 0.086
| 0.087
| 482,843
| ###
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 15.9
| 15.9
| ### |
2012-Oct-02 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.088
| 0.088
| 460,571
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 0.089
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.088
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 882,853
| 0
| 24.4
| 24.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,406,647
| 0
| 12.9
| 12.9
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 479,870
| 0
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 3,307,085
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,917,021
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.089
| ###
| 0.089
| ###
| 1,086,577
| 48,352
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 23.8
| 23.8
| ### |
2012-Sep-06 Thu
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.085
| 0.086
| 0.082
| 0.082
| 152,878
| 12,841
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 27.0
| 27.0
| ### |
2012-Sep-03 Mon
| 0.086
| 0.088
| 0.086
| 0.087
| 76,946
| ###
| 79.3
| 79.3
| ### |
2012-Aug-31 Fri
| 0.084
| 0.085
| 0.084
| 0.084
| 206,351
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 11.4
| 11.4
| ### |
2012-Aug-28 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 393,245
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.088
| 0.089
| 0.085
| 0.085
| 630,527
| 54,855
| 11.0
| 11.0
| ### |
2012-Aug-23 Thu
| 0.085
| ###
| 0.085
| 0.088
| 300,022
| 12,750
| 86.9
| 86.9
| ### |
2012-Aug-22 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.082
| 0.083
| 0.081
| 0.082
| 286,057
| 23,456
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 86.1
| 86.1
| ### |
2012-Aug-17 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| 611,056
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 476,584
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 511,751
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 127,647
| ###
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 481,579
| 39,489
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.084
| 0.085
| 0.082
| 0.084
| 849,249
| ###
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.083
| 0.085
| 0.082
| 0.085
| 749,874
| ###
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 85.1
| 85.1
| ### |
2012-Jul-30 Mon
| 0.084
| 0.085
| 0.083
| 0.084
| 2,313,255
| ###
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 9.0
| 9.0
| 0.0 |
2012-Jul-26 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.086
| 0.089
| 0.084
| 0.084
|
|
| 22.9
| 22.9
| ### |
2012-Jul-20 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 630,588
| 54,545
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| 0.085
| 0.088
| 978,771
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.089
| ###
| 243,528
| ###
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 138,771
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 20,721
| 0
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 620,740
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.087
| ###
| 0.087
| ###
| 338,479
| 14,723
| 91.7
| 91.7
| 0.0 |
2012-Jun-28 Thu
| 0.082
| 0.089
| 0.082
| 0.087
| 744,382
| 63,644
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.088
| 0.088
| 0.081
| 0.081
| 950,589
| 80,324
| 4.9
| 4.9
| 0.0 |
2012-Jun-26 Tue
| 0.088
| ###
| 0.088
| 0.088
| 187,050
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 13.4
| 13.4
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 32,653
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 148,328
| 0
| 33.0
| 33.0
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 245,270
| 0
| 26.2
| 26.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 694,480
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 569,759
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 228,229
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 273,022
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 754,182
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 1,222,775
| 0
| 13.6
| 13.6
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 860,971
| 0
| 44.8
| 44.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 265,243
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,487,750
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 777,340
| 0
| 8.6
| 8.6
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 1,926,454
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 766,850
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 767,641
| 0
| 8.5
| 8.5
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 620,253
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 344,857
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,001,844
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 6,391,046
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,974,824
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,007,542
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,324,277
| 0
| 1.3
| 1.3
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,801,457
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,227,447
| 161,489
| ###
| ###
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.145
| ###
| 0.145
| ###
| 1,766,923
| ###
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,194,124
| 0
| 3.4
| 3.4
| 0.0 |
2012-Mar-23 Fri
| 0.145
| ###
| ###
| ###
| 1,658,980
| 0
| 91.8
| 91.8
| 0.0 |
2012-Mar-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| 0.145
| 4,654,380
| 0
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.145
| ###
| 0.145
| ###
| 14,119,576
| ###
| 91.9
| 91.9
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 809,376
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,230,925
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,017,270
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 1,269,344
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 1,879,473
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 3,526,854
| 0
| 92.5
| 92.5
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 555,021
| 0
| 28.8
| 28.8
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,630,029
| 0
| 15.8
| 15.8
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 483,128
| 0
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.089
| 0.089
| 671,448
| 29,879
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| 0.089
| ###
| 200,681
| ###
| 79.4
| 79.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 23.2
| 23.2
| ### |
2012-Jan-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.088
| 0.088
| 4,281,687
| ###
| 2.6
| 2.6
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,669,141
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,398,240
| 0
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,051,181
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| 0.088
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.087
| 0.089
| 0.085
| 0.089
| 751,544
| 65,384
| 89.3
| 89.3
| ### |
2011-Dec-23 Fri
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 78.1
| 78.1
| ### |
2011-Dec-22 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 49,250
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 14.5
| 14.5
| ### |
2011-Dec-20 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.087
| 0.087
| 0.084
| 0.085
| 1,511,443
| 129,228
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-14 Wed
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.089
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,466,150
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,818,084
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Dec-02 Fri
| 0.087
| ###
| 0.087
| ###
| 1,592,721
| 69,283
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.084
| 0.088
| 0.084
| 0.087
| 237,121
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 2,731,573
| 237,646
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.085
| ###
| 0.084
| 0.088
| 8,411,487
| 353,282
| 89.7
| 89.7
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.081
| 0.081
| 0.079
| 0.079
| 300,156
| ###
| 15.8
| 15.8
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.084
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.078
| 0.081
| 0.077
| ###
| 1,087,458
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.083
| 0.083
| ###
| ###
| 837,246
| 34,745
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| 320,180
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 450,250
| 37,370
| 21.7
| 21.7
| 0.0 |
2011-Nov-14 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 502,070
| 42,675
| 27.5
| 27.5
| ### |
2011-Nov-11 Fri
| ###
| 0.086
| ###
| 0.086
|
|
| 95.7
| 95.7
| ### |
2011-Nov-10 Thu
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 3.8
| 3.8
| 0.0 |
2011-Nov-09 Wed
| 0.086
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.087
| 0.088
| 0.084
| 0.086
| 545,443
| ###
| 21.5
| 21.5
| ### |
2011-Nov-07 Mon
| 0.084
| 0.086
| 0.084
| 0.084
| 653,988
| 55,588
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.086
| 0.087
| 0.082
| 0.082
| 1,087,073
| 91,857
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 1,408,973
| 117,649
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.078
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.075
| 0.078
| 0.074
| 0.078
| 723,449
| 54,982
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 83.9
| 83.9
| 0.0 |
2011-Oct-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 456,188
| 32,845
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,120,926
| 0
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.073
| 0.073
| ###
| ###
| 626,983
| 22,884
| 7.6
| 7.6
| 0.0 |
2011-Oct-20 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 24,550
| 1,779
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 182,950
| 13,355
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.7
| 13.7
| 0.0 |
2011-Oct-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| 209,982
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 15,888
| 1,143
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Oct-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 117,350
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| 0.079
| 894,521
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.071
| ###
| 0.071
| 278,249
| 9,877
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 136,146
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,199,457
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 412,055
| 31,522
| 26.3
| 26.3
| 0.0 |
2011-Sep-14 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 30.6
| 30.6
| 0.0 |
2011-Sep-13 Tue
| 0.081
| 0.081
| ###
| ###
| 1,056,840
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.083
| 0.085
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 434,186
| 35,386
| 24.2
| 24.2
| 0.0 |
2011-Sep-01 Thu
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.078
| ###
| 0.077
| ###
| 1,062,075
| 40,889
| 80.3
| 80.3
| 0.0 |
2011-Aug-26 Fri
| 0.083
| 0.083
| ###
| ###
| 33,388
| 1,385
| 6.6
| 6.6
| 0.0 |
2011-Aug-25 Thu
| 0.081
| 0.081
| ###
| ###
| 107,425
| 4,350
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| 0.085
| 0.085
| ###
| ###
| 1,061,745
| 45,124
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 35.7
| 35.7
| ### |
2011-Aug-17 Wed
| 0.084
| 0.085
| 0.083
| 0.085
| 343,970
| ###
| 71.7
| 71.7
| ### |
2011-Aug-16 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 17.8
| 17.8
| 0.0 |
2011-Aug-15 Mon
| 0.086
| 0.086
| 0.083
| 0.085
| 1,054,557
| ###
| 20.1
| 20.1
| ### |
2011-Aug-12 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.083
| 0.085
| 0.079
| 0.079
|
|
| 5.2
| 5.2
| 0.0 |
2011-Aug-10 Wed
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.075
| ###
| ###
| ###
| 1,476,546
| 0
| 76.9
| 76.9
| 0.0 |
2011-Aug-08 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 35.7
| 35.7
| 0.0 |
2011-Aug-05 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| 1,090,856
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.081
| 0.085
| 0.081
| 0.083
| 225,883
| 18,748
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 28.9
| 28.9
| 0.0 |
2011-Aug-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 818,755
| 67,547
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.082
| 0.084
| ###
| ###
| 1,521,558
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.084
| 0.084
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 1,382,383
| ###
| 22.8
| 22.8
| ### |
2011-Jul-22 Fri
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 17.4
| 17.4
| ### |
2011-Jul-21 Thu
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.088
| 0.088
| 0.085
| 0.085
| 427,927
| ###
| 9.1
| 9.1
| ### |
2011-Jul-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 189,128
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.087
| ###
| 0.087
| 0.089
|
|
| 89.2
| 89.2
| ### |
2011-Jul-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 93,750
| 8,156
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 17.9
| 17.9
| ### |
2011-Jul-11 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 88.6
| 88.6
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.086
| 0.086
| 505,244
| 21,725
| 5.2
| 5.2
| ### |
2011-Jul-07 Thu
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| 91.2
| 91.2
| ### |
2011-Jul-06 Wed
| 0.086
| 0.088
| 0.085
| 0.086
| 1,220,941
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.085
| 0.086
| 0.084
| 0.086
|
|
| 80.7
| 80.7
| ### |
2011-Jul-04 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 9.4
| 9.4
| ### |
2011-Jul-01 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.089
| ###
| 0.088
| 0.088
| 278,554
| 12,256
| 19.5
| 19.5
| ### |
2011-Jun-29 Wed
| 0.089
| ###
| 0.088
| ###
| 2,455,423
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.088
| ###
| 0.088
| 0.089
|
|
| 80.7
| 80.7
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| 0.089
| ###
| 597,021
| ###
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.089
| ###
| 0.089
| ###
| 1,487,446
| ###
| 74.6
| 74.6
| 0.0 |
2011-Jun-21 Tue
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,519,683
| 0
| 20.6
| 20.6
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,189,226
| 0
| 91.1
| 91.1
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 650,750
| 0
| 81.7
| 81.7
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,128,856
| 0
| 13.7
| 13.7
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 395,452
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 1,286,745
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 274,155
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 954,622
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 390,920
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 835,720
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 2,461,285
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 6,873,446
| 0
| 11.3
| 11.3
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 18,213,288
| 0
| 94.0
| 94.0
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 20,717,226
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 140,125
| 0
| 87.3
| 87.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2011-May-03 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 33.4
| 33.4
| ### |
2011-May-02 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 19.8
| 19.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.089
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2011-Apr-21 Thu
| 0.088
| ###
| 0.088
| ###
| 734,925
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.089
| ###
| 0.088
| 0.088
| 1,439,488
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.089
| 0.089
| 415,222
| 18,477
| ###
| ###
| ### |
2011-Apr-15 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.088
| 0.089
| 331,152
| 14,570
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2011-Apr-12 Tue
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 41.4
| 41.4
| ### |
2011-Apr-11 Mon
| ###
| ###
| 0.088
| ###
| 1,413,428
| ###
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.088
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,302,820
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 542,077
| 0
| 22.5
| 22.5
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 1,138,328
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,357,851
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Mar-24 Thu
| 0.088
| ###
| 0.088
| ###
| 934,989
| ###
| 90.6
| 90.6
| 0.0 |
2011-Mar-23 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 86.2
| 86.2
| ### |
2011-Mar-21 Mon
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 81.5
| 81.5
| ### |
2011-Mar-18 Fri
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 59.4
| 59.4
| ### |
2011-Mar-17 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.087
| ###
| 0.086
| 1,128,526
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.085
| 0.086
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.081
| 0.085
| 2,921,151
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 4,063,175
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,003,189
| 0
| 7.4
| 7.4
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 1,451,976
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 936,089
| 0
| 17.1
| 17.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 668,083
| 0
| 89.5
| 89.5
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 907,855
| 0
| 26.9
| 26.9
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 670,028
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 612,021
| 0
| 20.6
| 20.6
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 2,561,575
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 618,724
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 936,827
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 9,727,252
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 580,875
| 0
| 25.4
| 25.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,781,259
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,254,355
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,658,476
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 902,247
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,457,357
| 0
| 25.4
| 25.4
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,578,285
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,105,786
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,110,229
| 0
| 74.5
| 74.5
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 3,780,852
| 0
| 1.9
| 1.9
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 3,889,979
| 0
| 86.5
| 86.5
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 30,392,148
| 0
| 88.7
| 88.7
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 448,053
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 445,048
| 0
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 466,242
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Dec-14 Tue
| 0.089
| ###
| 0.088
| 0.088
| 1,673,750
| 73,645
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.089
| 0.089
| 0.088
| 0.089
| 378,688
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 373,476
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.089
| ###
| 0.089
| ###
| 881,840
| 39,241
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.088
| ###
| 1,750,824
| ###
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.088
| ###
| 0.088
| 0.089
| 572,676
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| 0.088
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| 0.088
| 0.088
| 763,625
| ###
| 22.4
| 22.4
| ### |
2010-Nov-29 Mon
| 0.089
| ###
| 0.088
| ###
| 2,283,856
| 100,489
| 78.7
| 78.7
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.088
| ###
| 1,984,383
| ###
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 0.088
| 0.089
| 368,722
| 16,223
| 20.2
| 20.2
| ### |
2010-Nov-23 Tue
| 0.087
| ###
| 0.087
| 0.089
| 4,937,746
| ###
| 89.9
| 89.9
| ### |
2010-Nov-22 Mon
| 0.081
| 0.087
| 0.081
| 0.087
| 1,437,240
| 120,728
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 33,750
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 1,020,550
| 83,174
| 28.9
| 28.9
| 0.0 |
2010-Nov-16 Tue
| 0.083
| 0.084
| 0.082
| 0.084
| 267,351
| ###
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-12 Fri
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 1,149,575
| ###
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 236,350
| 19,853
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.084
| 0.086
| 0.084
| 0.084
| 407,444
| ###
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.087
| 0.087
| 0.084
| 0.085
|
|
| 20.1
| 20.1
| ### |
2010-Nov-05 Fri
| 0.086
| 0.086
| 0.085
| 0.086
| 1,281,929
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 975,724
| ###
| 76.9
| 76.9
| ### |
2010-Nov-03 Wed
| 0.084
| 0.086
| 0.082
| 0.085
|
|
| 79.1
| 79.1
| ### |
2010-Nov-02 Tue
| 0.081
| 0.084
| ###
| 0.084
| 566,577
| ###
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.082
| 0.082
| 0.078
| ###
| 1,967,045
| ###
| 14.1
| 14.1
| 0.0 |
2010-Oct-29 Fri
| 0.086
| 0.088
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.084
| 0.087
| 0.082
| 0.087
| 266,222
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 35.5
| 35.5
| ### |
2010-Oct-26 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.1
| 19.1
| ### |
2010-Oct-25 Mon
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.085
| 0.086
| 0.085
| 0.086
| 191,077
| ###
| 75.6
| 75.6
| ### |
2010-Oct-21 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 50,225
| 4,344
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.086
| 0.089
| 0.086
| 0.088
| 790,776
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.087
| 0.088
| 0.086
| 0.088
| 403,943
| 35,143
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 88.3
| 88.3
| ### |
2010-Oct-12 Tue
| 0.086
| 0.087
| 0.086
| 0.086
| 224,674
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 320,350
| ###
| 22.1
| 22.1
| ### |
2010-Oct-05 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 409,743
| 35,852
| ###
| ###
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.089
| ###
| 0.089
| ###
| 297,584
| 13,242
| 80.0
| 80.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 32.3
| 32.3
| ### |
2010-Sep-29 Wed
| ###
| ###
| 0.089
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 564,771
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 762,973
| 0
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 769,827
| 0
| 84.3
| 84.3
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 2,370,678
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 195,647
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,472,724
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,265,153
| 0
| 91.3
| 91.3
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 5,084,525
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 7.9
| 7.9
| ### |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 586,925
| 0
| 6.3
| 6.3
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 4,442,546
| 0
| 91.2
| 91.2
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,411,956
| 0
| 86.8
| 86.8
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 948,157
| 0
| 27.3
| 27.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.088
| 0.088
| 2,748,185
| 120,920
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,780,757
| 0
| 83.9
| 83.9
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.086
| ###
| 0.086
| ###
| 2,812,275
| 120,927
| 92.6
| 92.6
| 0.0 |
2010-Aug-25 Wed
| 0.088
| 0.088
| 0.085
| 0.087
| 1,938,250
| 167,658
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.1
| 77.1
| ### |
2010-Aug-23 Mon
| 0.088
| 0.089
| 0.088
| 0.088
| 686,426
| 60,748
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| 0.089
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 1,000,958
| 88,084
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-16 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 206,125
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.089
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.089
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 924,370
| 0
| 23.7
| 23.7
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| 0.089
| ###
| 1,741,677
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Jul-27 Tue
| 0.086
| 0.088
| 0.084
| 0.085
| 1,523,129
| 130,989
| 26.1
| 26.1
| ### |
2010-Jul-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.079
| 0.082
| 0.078
| 0.082
| 1,930,458
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.078
| ###
| 0.078
| 0.079
|
|
| 74.2
| 74.2
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.078
| 0.078
| 1,019,154
| 39,747
| 14.8
| 14.8
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.081
| 0.079
| ###
| 309,586
| ###
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.082
| 0.082
| 0.078
| ###
| 2,169,057
| 173,524
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.079
| ###
| 0.077
| ###
| 1,141,827
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2010-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jul-07 Wed
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 418,742
| 30,986
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 8.7
| 8.7
| 0.0 |
2010-Jul-02 Fri
| 0.077
| ###
| 0.077
| 0.077
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 98,820
| ###
| 92.0
| 92.0
| 0.0 |
2010-Jun-30 Wed
| 0.079
| 0.079
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.082
| 0.083
| ###
| ###
| 609,759
| ###
| 23.5
| 23.5
| 0.0 |
2010-Jun-28 Mon
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.1
| 28.1
| 0.0 |
2010-Jun-24 Thu
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jun-22 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 924,478
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 73.9
| 73.9
| ### |
2010-Jun-17 Thu
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,448,949
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 505,077
| 0
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 404,321
| 0
| 21.2
| 21.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,105,828
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-May-27 Thu
| 0.085
| 0.087
| 0.082
| 0.087
| 1,040,672
| ###
| 78.0
| 78.0
| ### |
2010-May-26 Wed
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 819,956
| 72,156
| 36.2
| 36.2
| ### |
2010-May-24 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 77.7
| 77.7
| ### |
2010-May-21 Fri
| 0.086
| 0.086
| 0.079
| 0.086
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| 0.087
| 0.087
| 1,384,541
| 60,227
| 16.0
| 16.0
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 776,651
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,033,150
| 0
| 77.1
| 77.1
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 1,021,824
| 0
| 89.4
| 89.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 3,091,170
| 0
| 96.8
| 96.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,441,281
| 0
| 9.0
| 9.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,043,488
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 317,645
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,018,849
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 4,178,940
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 987,042
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 4,553,785
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 563,740
| 0
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 251,448
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 799,640
| 0
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,565,285
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,567,950
| 0
| 91.6
| 91.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 293,021
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 641,689
| 0
| 8.0
| 8.0
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 7,445,829
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 775,476
| 0
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 3,079,341
| 0
| 7.5
| 7.5
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,310,283
| 0
| 8.1
| 8.1
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 6,921,054
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 9,606,327
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 7,250,824
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 453,451
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,073,341
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,057,620
| 0
| 7.4
| 7.4
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 4,240,620
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,432,275
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,974,643
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 1,890,350
| 0
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 4,773,756
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,117,386
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 13,633,842
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,350,389
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,558,123
| 0
| 78.6
| 78.6
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 10,057,350
| 0
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 49.4
| 49.4
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 29,093,071
| 0
| 96.0
| 96.0
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 14,120,847
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.086
| 0.086
| 8,638,323
| 371,447
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 1,431,288
| 107,346
| 79.9
| 79.9
| 0.0 |
2010-Jan-13 Wed
| 0.073
| 0.075
| 0.072
| 0.074
| 1,697,420
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.077
| 0.077
| 0.075
| 0.077
| 2,492,020
| ###
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.075
| 0.079
| 0.074
| 0.078
| 7,469,074
| 571,384
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.073
| ###
| 0.073
| 7,534,651
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 392,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 808,380
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 452,750
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 371,221
| 0
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 147,222
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,971,621
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,659,288
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,800,446
| 0
| 21.4
| 21.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
|