(PLS) PILBARA MINERALS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 24-Apr-28 12:31:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PLS) PILBARA MINERALS LIMITED Daily Prices Page 3...

TOC Company Info for PLS Limits

Company Details for (PLS) PILBARA MINERALS LIMITED

Listing Code	PLS
Listing Name	PILBARA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	PAULS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PLS0

Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for PLS .. Friday 10th November 2023

PLS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PLS Bottom

End of day Prices (full format),

2400 Days for (PLS) PILBARA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.45
2014-Aug-04 Mon	0.026	###	0.026	0.028	2,166,185	###	###	###	###
2014-Aug-01 Fri	0.025	0.029	0.024	0.025	2,882,020	76,373	###	###	###
2014-Jul-31 Thu	0.023	0.026	0.023	0.024	7,255,487	177,759	###	###	###
2014-Jul-30 Wed	###	###	0.025	0.027	7,605,051	###	###	###	###
2014-Jul-29 Tue	0.027	###	0.025	###	4,269,988	53,374	97.4	97.4	0.0
2014-Jul-28 Mon	0.022	0.027	0.022	0.025	1,764,027	###	98.8	98.8	###
2014-Jul-25 Fri	0.022	0.023	0.022	0.022	2,101,556	47,285	70.6	70.6	###
2014-Jul-24 Thu	###	0.022	###	0.022			97.4	97.4	###
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	0.021	0.022	0.021	0.021			###	###	###
2014-Jul-18 Fri	###	0.021	###	###			64.2	64.2	0.0
2014-Jul-17 Thu	0.021	0.021	###	###			6.7	6.7	0.0
2014-Jul-16 Wed	0.022	0.022	###	###			###	###	0.0
2014-Jul-15 Tue	0.022	0.025	0.022	0.022			77.5	77.5	###
2014-Jul-14 Mon	###	0.021	###	0.021	7,355,644	###	94.7	94.7	###
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	367,556	0	76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			94.6	94.6	0.0
2014-Jul-04 Fri	###	###	###	###			94.6	94.6	0.0
2014-Jul-03 Thu	###	###	###	###	3,726,827	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			5.4	5.4	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	0.025	0.025	0.025	0.025	0				###
2014-Jun-26 Thu	0.025	0.025	0.025	0.025	0				###
2014-Jun-25 Wed	0.026	###	0.025	0.025	2,827,120	###	9.4	9.4	###
2014-Jun-24 Tue	0.025	0.026	0.023	0.025			72.9	72.9	###
2014-Jun-23 Mon	0.022	0.022	0.022	0.022	124,320	###	###	###	###
2014-Jun-20 Fri	###	0.022	###	0.022	559,246	6,151	###	###	###
2014-Jun-19 Thu	###	0.028	###	###			###	###	0.0
2014-Jun-18 Wed	###	0.021	###	###			###	###	0.0
2014-Jun-17 Tue	###	0.024	###	###	3,241,281	###	99.9	99.9	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###	1,805,384	0	0.2	0.2	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	0.021	###	###			6.1	6.1	0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	0.022	0.022	###	###			3.4	3.4	0.0
2014-May-02 Fri	0.021	0.023	0.021	0.023			98.3	98.3	###
2014-May-01 Thu	0.022	0.022	0.022	0.022	0				###
2014-Apr-30 Wed	###	0.022	###	0.022			###	###	###
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###	201,482	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	0.022	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	31,076	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	705,572	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	286,428	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	2,341,643	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			3.0	3.0	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	204,774	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###			3.8	3.8	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###			79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###	35,785	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	35,774	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###			96.4	96.4	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	27,226	0	60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###			2.0	2.0	0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.024	0.024	0.024	0.024	0				###
2013-Jun-07 Fri	0.024	0.024	0.024	0.024	0				###
2013-Jun-06 Thu	0.024	0.024	0.024	0.024	0				###
2013-Jun-05 Wed	0.024	0.024	0.024	0.024	0				###
2013-Jun-04 Tue	0.024	0.024	0.024	0.024	0				###
2013-Jun-03 Mon	0.024	0.024	0.024	0.024	0				###
2013-May-31 Fri	0.024	0.024	0.024	0.024	0				###
2013-May-30 Thu	0.024	0.024	0.024	0.024	0				###
2013-May-29 Wed	0.024	0.024	0.024	0.024	0				###
2013-May-28 Tue	0.024	0.024	0.024	0.024	0				###
2013-May-27 Mon	0.024	0.024	0.024	0.024	0				###
2013-May-24 Fri	0.024	0.024	0.024	0.024	0				###
2013-May-23 Thu	0.024	0.024	0.024	0.024	0				###
2013-May-22 Wed	0.024	0.024	0.024	0.024	0				###
2013-May-21 Tue	0.024	0.024	0.024	0.024	0				###
2013-May-20 Mon	0.024	0.024	0.024	0.024	0				###
2013-May-17 Fri	0.024	0.024	0.024	0.024	0				###
2013-May-16 Thu	0.024	0.024	0.024	0.024	0				###
2013-May-15 Wed	0.024	0.024	0.024	0.024	0				###
2013-May-14 Tue	0.024	0.024	0.024	0.024	0				###
2013-May-13 Mon	0.024	0.024	0.024	0.024			###	###	###
2013-May-10 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-May-09 Thu	0.024	0.024	0.024	0.024	0				###
2013-May-08 Wed	0.024	0.024	0.024	0.024	0				###
2013-May-07 Tue	0.024	0.024	0.024	0.024			###	###	###
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	0.023	0.023	0.023	0.023	0				###
2013-Apr-30 Tue	0.023	0.023	0.023	0.023	0				###
2013-Apr-29 Mon	0.023	0.023	0.023	0.023	0				###
2013-Apr-26 Fri	0.023	0.023	0.023	0.023	0				###
2013-Apr-24 Wed	0.023	0.023	0.023	0.023			63.9	63.9	###
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	0.022	0.022	0.022	0.022	0				###
2013-Apr-08 Mon	0.022	0.022	0.022	0.022	0				###
2013-Apr-05 Fri	0.022	0.022	0.022	0.022	0				###
2013-Apr-04 Thu	0.022	0.022	0.022	0.022	0				###
2013-Apr-03 Wed	0.022	0.022	0.022	0.022	0				###
2013-Apr-02 Tue	0.022	0.022	0.022	0.022	837,226	###	76.1	76.1	###
2013-Mar-28 Thu	0.022	0.022	0.022	0.022	62,774	1,381	71.8	71.8	###
2013-Mar-27 Wed	0.025	0.025	0.022	0.022			1.1	1.1	###
2013-Mar-26 Tue	0.028	0.028	0.028	0.028	0				###
2013-Mar-25 Mon	0.028	0.028	0.028	0.028	0				###
2013-Mar-22 Fri	0.028	0.028	0.028	0.028	0				###
2013-Mar-21 Thu	0.028	0.028	0.028	0.028	0				###
2013-Mar-20 Wed	###	###	0.028	0.028			4.2	4.2	###
2013-Mar-19 Tue	0.026	0.026	0.026	0.026	0				###
2013-Mar-18 Mon	0.026	0.026	0.026	0.026	0				###
2013-Mar-15 Fri	0.026	0.026	0.026	0.026	0				###
2013-Mar-14 Thu	0.026	0.026	0.026	0.026			###	###	###
2013-Mar-13 Wed	0.025	0.025	0.025	0.025	0				###
2013-Mar-12 Tue	0.025	0.025	0.025	0.025	0				###
2013-Mar-11 Mon	0.025	0.025	0.025	0.025	0				###
2013-Mar-08 Fri	0.025	0.025	0.025	0.025	0				###
2013-Mar-07 Thu	0.025	0.025	0.025	0.025	0				###
2013-Mar-06 Wed	0.025	0.025	0.025	0.025	0				###
2013-Mar-05 Tue	0.025	0.025	0.025	0.025	0				###
2013-Mar-04 Mon	0.025	0.025	0.025	0.025	0				###
2013-Mar-01 Fri	0.024	0.025	0.024	0.025	177,226	4,342	92.1	92.1	###
2013-Feb-28 Thu	0.022	0.022	0.022	0.022	0				###
2013-Feb-27 Wed	0.022	0.022	0.022	0.022	0				###
2013-Feb-26 Tue	0.022	0.022	0.022	0.022	0				###
2013-Feb-25 Mon	0.022	0.022	0.022	0.022	0				###
2013-Feb-22 Fri	0.022	0.022	0.022	0.022	0				###
2013-Feb-21 Thu	0.022	0.022	0.022	0.022	0				###
2013-Feb-20 Wed	0.022	0.022	0.022	0.022	0				###
2013-Feb-19 Tue	0.022	0.022	0.022	0.022	0				###
2013-Feb-18 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Feb-15 Fri	0.022	0.022	0.022	0.022	0				###
2013-Feb-14 Thu	0.022	0.022	0.022	0.022	0				###
2013-Feb-13 Wed	0.022	0.022	0.022	0.022	0				###
2013-Feb-12 Tue	0.022	0.022	0.022	0.022	0				###
2013-Feb-11 Mon	0.022	0.022	0.022	0.022	0				###
2013-Feb-08 Fri	0.022	0.022	0.022	0.022	0				###
2013-Feb-07 Thu	0.022	0.022	0.022	0.022			###	###	###
2013-Feb-06 Wed	0.025	0.025	0.025	0.025	0				###
2013-Feb-05 Tue	0.025	0.025	0.025	0.025			73.5	73.5	###
2013-Feb-04 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Feb-01 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-30 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-29 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-25 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-24 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-23 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-22 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-21 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-18 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-17 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-16 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-15 Tue	0.029	0.029	0.029	0.029			73.5	73.5	0.0
2013-Jan-14 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-11 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-10 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-09 Wed	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-08 Tue	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-07 Mon	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-03 Thu	0.029	0.029	0.029	0.029	0				0.0
2013-Jan-02 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-31 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-28 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-27 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-24 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-17 Mon	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-13 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2012-Dec-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2012-Dec-11 Tue	0.029	0.029	0.029	0.029	105,728	###	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	126,820	0	82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###			65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	69,680	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-29 Mon	0.025	0.025	0.025	0.025	0				###
2012-Oct-26 Fri	0.025	0.025	0.025	0.025	0				###
2012-Oct-25 Thu	0.025	0.025	0.025	0.025	0				###
2012-Oct-24 Wed	0.025	0.025	0.025	0.025	0				###
2012-Oct-23 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-22 Mon	0.025	0.025	0.025	0.025			###	###	###
2012-Oct-19 Fri	0.025	0.025	0.025	0.025			62.5	62.5	###
2012-Oct-18 Thu	0.025	0.025	0.025	0.025	0				###
2012-Oct-17 Wed	0.025	0.025	0.025	0.025	0				###
2012-Oct-16 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-15 Mon	0.025	0.025	0.025	0.025			73.6	73.6	###
2012-Oct-12 Fri	0.025	0.025	0.025	0.025	0				###
2012-Oct-11 Thu	0.025	0.025	0.025	0.025	0				###
2012-Oct-10 Wed	0.025	0.025	0.025	0.025	0				###
2012-Oct-09 Tue	0.025	0.025	0.025	0.025	0				###
2012-Oct-08 Mon	0.024	0.025	0.024	0.025			###	###	###
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###	0				0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	11,059	0	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	173,080	0	76.4	76.4	0.0
2012-Jun-19 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jun-18 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jun-15 Fri	0.022	0.022	0.022	0.022	0				###
2012-Jun-14 Thu	0.022	0.022	0.022	0.022	0				###
2012-Jun-13 Wed	0.022	0.022	0.022	0.022	0				###
2012-Jun-12 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jun-08 Fri	0.022	0.022	0.022	0.022	0				###
2012-Jun-07 Thu	0.022	0.022	0.022	0.022	0				###
2012-Jun-06 Wed	0.022	0.022	0.022	0.022	0				###
2012-Jun-05 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jun-04 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jun-01 Fri	0.022	0.022	0.022	0.022	0				###
2012-May-31 Thu	0.022	0.022	0.022	0.022	0				###
2012-May-30 Wed	0.022	0.022	0.022	0.022	0				###
2012-May-29 Tue	0.022	0.022	0.022	0.022	0				###
2012-May-28 Mon	0.022	0.022	0.022	0.022	0				###
2012-May-25 Fri	0.022	0.022	0.022	0.022	0				###
2012-May-24 Thu	0.022	0.022	0.022	0.022			76.8	76.8	###
2012-May-23 Wed	0.022	0.022	0.022	0.022	0				###
2012-May-22 Tue	0.022	0.022	0.022	0.022	0				###
2012-May-21 Mon	0.022	0.022	0.022	0.022	0				###
2012-May-18 Fri	0.022	0.022	0.022	0.022			81.0	81.0	###
2012-May-17 Thu	0.025	0.025	0.025	0.025	0				###
2012-May-16 Wed	0.025	0.025	0.025	0.025	0				###
2012-May-15 Tue	0.025	0.025	0.025	0.025	0				###
2012-May-14 Mon	0.025	0.025	0.025	0.025	0				###
2012-May-11 Fri	0.025	0.025	0.025	0.025	0				###
2012-May-10 Thu	0.025	0.025	0.025	0.025	0				###
2012-May-09 Wed	0.025	0.025	0.025	0.025	0				###
2012-May-08 Tue	0.025	0.025	0.025	0.025	0				###
2012-May-07 Mon	0.025	0.025	0.025	0.025	0				###
2012-May-04 Fri	0.025	0.025	0.025	0.025			78.3	78.3	###
2012-May-03 Thu	0.022	0.022	0.022	0.022	0				###
2012-May-02 Wed	0.022	0.022	0.022	0.022	0				###
2012-May-01 Tue	0.022	0.022	0.022	0.022	0				###
2012-Apr-30 Mon	###	0.022	###	0.022			###	###	###
2012-Apr-27 Fri	0.022	0.022	0.022	0.022	1	0	###	###	###
2012-Apr-26 Thu	0.022	0.022	0.022	0.022	0				###
2012-Apr-24 Tue	0.022	0.022	0.022	0.022			###	###	###
2012-Apr-23 Mon	0.022	0.022	0.022	0.022	0				###
2012-Apr-20 Fri	0.022	0.022	0.022	0.022			###	###	###
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	0.029	###	0.029	###			###	###	0.0
2012-Mar-21 Wed	0.028	0.028	0.028	0.028	0				###
2012-Mar-20 Tue	0.028	0.028	0.028	0.028	0				###
2012-Mar-19 Mon	0.028	0.028	0.028	0.028	0				###
2012-Mar-16 Fri	0.028	0.028	0.028	0.028			###	###	###
2012-Mar-15 Thu	0.028	0.028	0.028	0.028	0				###
2012-Mar-14 Wed	0.028	0.028	0.028	0.028	0				###
2012-Mar-13 Tue	0.028	0.028	0.028	0.028	0				###
2012-Mar-12 Mon	0.028	0.028	0.028	0.028	0				###
2012-Mar-09 Fri	0.028	0.028	0.028	0.028	0				###
2012-Mar-08 Thu	0.028	0.028	0.028	0.028	0				###
2012-Mar-07 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Mar-06 Tue	0.028	0.028	0.028	0.028	0				###
2012-Mar-05 Mon	0.028	0.028	0.028	0.028	0				###
2012-Mar-02 Fri	0.028	0.028	0.028	0.028	0				###
2012-Mar-01 Thu	0.028	0.028	0.028	0.028	0				###
2012-Feb-29 Wed	0.028	0.028	0.028	0.028	0				###
2012-Feb-28 Tue	0.028	0.028	0.028	0.028			72.1	72.1	###
2012-Feb-27 Mon	0.025	0.025	0.025	0.025			73.5	73.5	###
2012-Feb-24 Fri	0.025	0.026	0.025	0.025			###	###	###
2012-Feb-23 Thu	###	###	###	###			94.8	94.8	0.0
2012-Feb-22 Wed	0.022	0.022	###	###			###	###	0.0
2012-Feb-21 Tue	0.022	0.022	0.022	0.022	0				###
2012-Feb-20 Mon	0.022	0.022	0.022	0.022			66.0	66.0	###
2012-Feb-17 Fri	0.022	0.022	0.022	0.022	0				###
2012-Feb-16 Thu	0.022	0.022	0.022	0.022	0				###
2012-Feb-15 Wed	0.022	0.022	0.022	0.022	0				###
2012-Feb-14 Tue	0.023	0.023	0.022	0.022			7.2	7.2	###
2012-Feb-13 Mon	0.025	0.025	0.025	0.025	0				###
2012-Feb-10 Fri	0.025	0.025	0.025	0.025			73.5	73.5	###
2012-Feb-09 Thu	0.025	0.025	0.025	0.025	0				###
2012-Feb-08 Wed	0.025	0.025	0.025	0.025	0				###
2012-Feb-07 Tue	0.025	0.025	0.025	0.025	0				###
2012-Feb-06 Mon	0.025	0.025	0.025	0.025	0				###
2012-Feb-03 Fri	0.025	0.025	0.025	0.025	0				###
2012-Feb-02 Thu	0.025	0.025	0.025	0.025	0				###
2012-Feb-01 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-31 Tue	0.025	0.025	0.025	0.025	0				###
2012-Jan-30 Mon	0.025	0.025	0.025	0.025	0				###
2012-Jan-27 Fri	0.025	0.025	0.025	0.025	0				###
2012-Jan-25 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-24 Tue	0.025	0.025	0.025	0.025	0				###
2012-Jan-23 Mon	0.025	0.025	0.025	0.025	0				###
2012-Jan-20 Fri	0.025	0.025	0.025	0.025			70.2	70.2	###
2012-Jan-19 Thu	0.025	0.025	0.025	0.025	0				###
2012-Jan-18 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-17 Tue	0.025	0.025	0.025	0.025	0				###
2012-Jan-16 Mon	0.025	0.025	0.025	0.025	0				###
2012-Jan-13 Fri	0.025	0.025	0.025	0.025	0				###
2012-Jan-12 Thu	0.025	0.025	0.025	0.025	0				###
2012-Jan-11 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-10 Tue	0.025	0.025	0.025	0.025	0				###
2012-Jan-09 Mon	0.025	0.025	0.025	0.025	0				###
2012-Jan-06 Fri	0.025	0.025	0.025	0.025	0				###
2012-Jan-05 Thu	0.025	0.025	0.025	0.025	0				###
2012-Jan-04 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-03 Tue	0.025	0.025	0.025	0.025	0				###
2011-Dec-30 Fri	0.025	0.025	0.025	0.025			###	###	###
2011-Dec-29 Thu	0.025	0.025	0.025	0.025	0				###
2011-Dec-28 Wed	0.025	0.025	0.025	0.025			###	###	###
2011-Dec-23 Fri	0.025	0.025	0.025	0.025	0				###
2011-Dec-22 Thu	0.025	0.025	0.025	0.025	0				###
2011-Dec-21 Wed	0.025	0.025	0.025	0.025	0				###
2011-Dec-20 Tue	0.025	0.025	0.025	0.025	0				###
2011-Dec-19 Mon	0.025	0.025	0.025	0.025			89.5	89.5	###
2011-Dec-16 Fri	0.025	0.025	0.025	0.025	0				###
2011-Dec-15 Thu	0.025	0.025	0.025	0.025	0				###
2011-Dec-14 Wed	0.025	0.025	0.025	0.025	0				###
2011-Dec-13 Tue	0.025	0.025	0.025	0.025	0				###
2011-Dec-12 Mon	###	0.025	###	0.025	33,350	###	99.8	99.8	###
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Oct-26 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Oct-25 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Oct-24 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Oct-21 Fri	0.041	0.041	0.041	0.041			72.2	72.2	0.0
2011-Oct-20 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2011-Oct-19 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	0.049	0.049	0.049	0.049	0				###
2011-Oct-14 Fri	0.049	0.049	0.049	0.049	0				###
2011-Oct-13 Thu	0.049	0.049	0.049	0.049	0				###
2011-Oct-12 Wed	0.049	0.049	0.049	0.049	0				###
2011-Oct-11 Tue	0.049	0.049	0.049	0.049	0				###
2011-Oct-10 Mon	0.049	0.049	0.049	0.049	0				###
2011-Oct-07 Fri	0.049	0.049	0.049	0.049	0				###
2011-Oct-06 Thu	0.049	0.049	0.049	0.049	0				###
2011-Oct-05 Wed	0.049	0.049	0.049	0.049	0				###
2011-Oct-04 Tue	0.049	0.049	0.049	0.049	0				###
2011-Oct-03 Mon	0.049	0.049	0.049	0.049	0				###
2011-Sep-30 Fri	0.049	0.049	0.049	0.049	0				###
2011-Sep-29 Thu	0.049	0.049	0.049	0.049	0				###
2011-Sep-28 Wed	0.049	0.049	0.049	0.049	0				###
2011-Sep-27 Tue	0.049	0.049	0.049	0.049	0				###
2011-Sep-26 Mon	0.049	0.049	0.049	0.049	0				###
2011-Sep-23 Fri	0.049	0.049	0.049	0.049	0				###
2011-Sep-22 Thu	0.049	0.049	0.049	0.049	0				###
2011-Sep-21 Wed	0.049	0.049	0.049	0.049	0				###
2011-Sep-20 Tue	0.049	0.049	0.049	0.049			###	###	###
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###	0				0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	49,546	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	20,454	0	###	###	0.0
2011-Aug-04 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Aug-03 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Aug-02 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Aug-01 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-28 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-25 Mon	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-20 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-18 Mon	0.041	0.041	0.041	0.041	4,346	178	###	###	0.0
2011-Jul-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2011-Jul-14 Thu	0.041	0.041	0.041	0.041	91,342	3,745	75.4	75.4	0.0
2011-Jul-13 Wed	0.045	0.045	0.045	0.045	0				###
2011-Jul-12 Tue	0.045	0.045	0.045	0.045	0				###
2011-Jul-11 Mon	0.045	0.045	0.045	0.045	0				###
2011-Jul-08 Fri	0.045	0.045	0.045	0.045			###	###	###
2011-Jul-07 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			12.9	12.9	0.0
2011-Jun-28 Tue	###	###	###	###			14.6	14.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	0.041	0.041	###	###			19.9	19.9	0.0
2011-Jun-16 Thu	0.041	0.041	0.041	0.041	0				0.0
2011-Jun-15 Wed	0.041	0.041	0.041	0.041	0				0.0
2011-Jun-14 Tue	0.041	0.041	0.041	0.041	0				0.0
2011-Jun-10 Fri	0.041	0.041	0.041	0.041			73.9	73.9	0.0
2011-Jun-09 Thu	0.046	0.046	0.046	0.046	0				###
2011-Jun-08 Wed	0.046	0.046	0.046	0.046	0				###
2011-Jun-07 Tue	0.046	0.046	0.046	0.046	0				###
2011-Jun-06 Mon	0.046	0.046	0.046	0.046	0				###
2011-Jun-03 Fri	0.047	0.047	0.046	0.046			19.3	19.3	###
2011-Jun-02 Thu	0.051	0.051	0.051	0.051	0				###
2011-Jun-01 Wed	0.051	0.051	0.051	0.051	0				###
2011-May-31 Tue	0.051	0.051	0.051	0.051	0				###
2011-May-30 Mon	0.051	0.051	0.051	0.051	0				###
2011-May-27 Fri	0.051	0.051	0.051	0.051	0				###
2011-May-26 Thu	0.051	0.051	0.051	0.051	0				###
2011-May-25 Wed	0.051	0.051	0.051	0.051			82.4	82.4	###
2011-May-24 Tue	0.051	0.051	0.051	0.051	0				###
2011-May-23 Mon	0.051	0.051	0.051	0.051			###	###	###
2011-May-20 Fri	0.051	0.051	0.051	0.051			###	###	###
2011-May-19 Thu	0.052	0.052	0.051	0.051			15.8	15.8	###
2011-May-18 Wed	0.052	0.052	0.052	0.052	0				###
2011-May-17 Tue	0.052	0.052	0.052	0.052	0				###
2011-May-16 Mon	0.055	0.055	0.052	0.052			8.0	8.0	###
2011-May-13 Fri	0.056	0.056	0.056	0.056	0				###
2011-May-12 Thu	0.056	0.056	0.056	0.056	0				###
2011-May-11 Wed	0.056	0.056	0.056	0.056	1,650	###	68.4	68.4	###
2011-May-10 Tue	0.056	0.056	0.056	0.056	0				###
2011-May-09 Mon	0.056	0.056	0.056	0.056	0				###
2011-May-06 Fri	0.054	0.056	0.054	0.056	154,350	8,489	###	###	###
2011-May-05 Thu	0.055	0.055	0.054	0.054			###	###	###
2011-May-04 Wed	0.054	0.054	0.054	0.054			###	###	###
2011-May-03 Tue	0.053	0.054	0.053	0.054			###	###	###
2011-May-02 Mon	0.055	0.055	0.055	0.055			79.8	79.8	###
2011-Apr-29 Fri	0.055	0.055	0.055	0.055	0				###
2011-Apr-28 Thu	0.055	0.055	0.055	0.055	0				###
2011-Apr-27 Wed	0.053	0.055	0.053	0.055			94.4	94.4	###
2011-Apr-21 Thu	0.053	0.053	0.053	0.053	0				###
2011-Apr-20 Wed	0.053	0.053	0.053	0.053	0				###
2011-Apr-19 Tue	0.053	0.053	0.053	0.053	0				###
2011-Apr-18 Mon	0.053	0.053	0.053	0.053	0				###
2011-Apr-15 Fri	0.053	0.053	0.053	0.053	0				###
2011-Apr-14 Thu	0.053	0.053	0.053	0.053	0				###
2011-Apr-13 Wed	0.053	0.053	0.053	0.053	0				###
2011-Apr-12 Tue	0.053	0.053	0.053	0.053			83.2	83.2	###
2011-Apr-11 Mon	0.056	0.056	0.056	0.056	0				###
2011-Apr-08 Fri	0.056	0.056	0.056	0.056	0				###
2011-Apr-07 Thu	0.056	0.056	0.056	0.056			72.6	72.6	###
2011-Apr-06 Wed	0.056	0.056	0.056	0.056	0				###
2011-Apr-05 Tue	0.056	0.056	0.056	0.056	0				###
2011-Apr-04 Mon	0.056	0.056	0.056	0.056			###	###	###
2011-Apr-01 Fri	0.056	0.056	0.056	0.056	0				###
2011-Mar-31 Thu	0.056	0.056	0.056	0.056	0				###
2011-Mar-30 Wed	0.056	0.056	0.056	0.056	0				###
2011-Mar-29 Tue	0.056	0.056	0.056	0.056	0				###
2011-Mar-28 Mon	0.056	0.056	0.056	0.056	0				###
2011-Mar-25 Fri	0.056	0.056	0.056	0.056	0				###
2011-Mar-24 Thu	0.056	0.056	0.056	0.056			###	###	###
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	0.056	0.056	###	###			###	###	0.0
2011-Mar-14 Mon	0.057	0.057	0.056	0.056	125,070	###	###	###	###
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###			6.8	6.8	0.0
2011-Mar-09 Wed	###	###	###	###			30.7	30.7	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			23.2	23.2	0.0
2011-Mar-01 Tue	###	###	###	###	151,750	0	26.1	26.1	0.0
2011-Feb-28 Mon	###	###	###	###	3,750	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			81.9	81.9	0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	1,000,070	0	###	###	0.0
2011-Feb-14 Mon	0.075	0.075	0.075	0.075	2,145	###	###	###	0.0
2011-Feb-11 Fri	###	0.075	###	0.075	131,655	###	98.7	98.7	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			11.4	11.4	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			88.1	88.1	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			22.2	22.2	0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	257,750	0	###	###	0.0
2011-Jan-20 Thu	0.071	0.071	###	###			1.0	1.0	0.0
2011-Jan-19 Wed	0.079	0.079	###	###			###	###	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.074	0.074	###	###			1.0	1.0	0.0
2011-Jan-14 Fri	0.073	0.073	0.073	0.073	0				0.0
2011-Jan-13 Thu	0.073	0.073	0.073	0.073			58.6	58.6	0.0
2011-Jan-12 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2011-Jan-11 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	0.072	0.072	###	###			###	###	0.0
2011-Jan-04 Tue	0.072	0.072	###	0.071	202,746	###	21.4	21.4	0.0
2010-Dec-31 Fri	0.072	0.072	0.072	0.072			72.3	72.3	0.0
2010-Dec-30 Thu	0.077	0.077	0.075	0.075			11.3	11.3	0.0
2010-Dec-29 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2010-Dec-24 Fri	0.085	0.085	0.073	0.077	237,045	18,726	###	###	0.0
2010-Dec-23 Thu	0.075	0.085	0.075	0.085			###	###	###
2010-Dec-22 Wed	0.083	0.083	###	###	577,955	23,985	###	###	0.0
2010-Dec-21 Tue	0.076	0.083	0.075	0.083			97.2	97.2	0.0
2010-Dec-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Dec-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Dec-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Dec-15 Wed	0.075	0.075	0.075	0.075			68.7	68.7	0.0
2010-Dec-14 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2010-Dec-13 Mon	0.075	0.075	0.075	0.075	27,045	2,028	###	###	0.0
2010-Dec-10 Fri	0.085	0.085	0.085	0.085	0				###
2010-Dec-09 Thu	0.082	0.085	###	0.085			###	###	###
2010-Dec-08 Wed	0.082	0.082	0.082	0.082	0				0.0
2010-Dec-07 Tue	0.082	0.082	0.082	0.082	0				0.0
2010-Dec-06 Mon	0.082	0.082	0.082	0.082			68.4	68.4	0.0
2010-Dec-03 Fri	0.083	###	0.083	###			99.0	99.0	0.0
2010-Dec-02 Thu	0.082	0.082	0.082	0.082	0				0.0
2010-Dec-01 Wed	0.082	0.082	0.082	0.082	0				0.0
2010-Nov-30 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			97.9	97.9	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			7.1	7.1	0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			99.0	99.0	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	88,643	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	405,829	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			2.6	2.6	0.0
2010-Oct-20 Wed	###	###	###	###			1.8	1.8	0.0
2010-Oct-19 Tue	###	###	###	###			97.5	97.5	0.0
2010-Oct-18 Mon	###	###	###	###	137,772	0	94.1	94.1	0.0
2010-Oct-15 Fri	###	###	###	###			4.8	4.8	0.0
2010-Oct-14 Thu	###	###	###	###	186,053	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###			2.2	2.2	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	0.085	0.085	0.085	0.085			70.6	70.6	###
2010-Sep-23 Thu	0.085	###	0.085	###			###	###	0.0
2010-Sep-22 Wed	0.085	0.085	0.085	0.085	0				###
2010-Sep-21 Tue	0.085	0.085	0.085	0.085			###	###	###
2010-Sep-20 Mon	0.075	0.075	###	0.075			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###			18.7	18.7	0.0
2010-Sep-10 Fri	###	###	###	###	124,240	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			1.7	1.7	0.0
2010-Sep-08 Wed	0.084	0.084	0.084	0.084	0				###
2010-Sep-07 Tue	0.084	0.084	0.084	0.084	0				###
2010-Sep-06 Mon	0.084	0.084	0.084	0.084	0				###
2010-Sep-03 Fri	0.084	0.084	0.084	0.084	0				###
2010-Sep-02 Thu	0.084	0.084	0.084	0.084	0				###
2010-Sep-01 Wed	0.084	0.084	0.084	0.084	0				###
2010-Aug-31 Tue	0.084	0.084	0.084	0.084	0				###
2010-Aug-30 Mon	0.084	0.084	0.084	0.084	0				###
2010-Aug-27 Fri	0.084	0.084	0.084	0.084	0				###
2010-Aug-26 Thu	0.084	0.084	0.084	0.084			67.5	67.5	###
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	0.085	0.085	0.085	0.085	0				###
2010-Aug-12 Thu	0.085	0.085	0.085	0.085	0				###
2010-Aug-11 Wed	0.085	0.085	0.085	0.085	0				###
2010-Aug-10 Tue	0.085	0.085	0.085	0.085	0				###
2010-Aug-09 Mon	0.085	0.085	0.085	0.085	0				###
2010-Aug-06 Fri	0.085	0.085	0.085	0.085	0				###
2010-Aug-05 Thu	0.085	0.085	0.085	0.085	0				###
2010-Aug-04 Wed	0.085	0.085	0.085	0.085	0				###
2010-Aug-03 Tue	0.085	0.085	0.085	0.085	0				###
2010-Aug-02 Mon	0.085	0.085	0.085	0.085	0				###
2010-Jul-30 Fri	###	0.085	###	0.085	187,145	7,953	94.6	94.6	###
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	59,782	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	83,451	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	41,549	0	###	###	0.0
2010-Jul-05 Mon	###	0.125	###	0.125			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.082	0.082	###	###			18.8	18.8	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	271,380	0	3.3	3.3	0.0
2010-Jun-21 Mon	###	###	###	###	74,586	0	96.3	96.3	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	0.125	0.145			12.8	12.8	###
2010-Jun-16 Wed	###	###	###	###			99.8	99.8	0.0
2005-Sep-16 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Sep-15 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Sep-14 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Sep-13 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Sep-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-10 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-09 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-08 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-07 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-06 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-03 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-02 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Jun-01 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-May-31 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-May-30 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-May-27 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-May-26 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-May-25 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-May-24 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-May-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-May-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-May-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-May-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-May-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-May-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-May-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-May-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-May-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-May-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-May-09 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-May-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-May-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-May-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-May-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-May-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-29 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Apr-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-31 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Mar-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-25 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Feb-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-31 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2005-Jan-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-31 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-30 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-29 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-24 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-23 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-22 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-21 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-20 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-17 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-16 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-15 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-14 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-13 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-10 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-09 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-08 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-07 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-06 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-03 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-02 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Dec-01 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-30 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-29 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-26 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-25 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-24 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-23 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-22 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-19 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-18 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-17 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-16 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-15 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-12 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-10 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-09 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-08 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-05 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-04 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-03 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-02 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Nov-01 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-29 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-25 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Oct-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-30 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-29 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-28 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-27 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-24 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-23 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-22 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-21 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-20 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-17 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-16 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-15 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-14 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-13 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-10 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-09 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-08 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-07 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-06 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-03 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-02 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Sep-01 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-31 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-30 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-27 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-26 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-25 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-24 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-09 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Aug-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-30 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-29 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-28 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-27 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-26 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-23 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-22 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-21 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-20 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-19 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-16 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-15 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-14 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-13 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-09 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-08 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-07 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-06 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-05 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-02 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jul-01 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-25 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-Jun-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-May-31 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-May-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-May-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-May-26 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-May-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-May-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-May-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-May-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-May-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-May-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-May-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-May-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-May-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-May-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-May-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-May-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-May-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2004-May-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2004-May-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2004-May-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2004-May-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2004-Mar-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-31 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-30 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-29 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-24 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-23 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-22 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-19 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-18 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-17 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-16 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-15 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-12 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-10 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-09 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-08 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-05 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-04 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-03 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-02 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Dec-01 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-26 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Nov-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-31 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-30 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-29 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-28 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-27 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-24 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-23 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-22 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-21 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-20 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-17 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-16 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-15 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-14 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-13 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-10 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-09 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-08 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-07 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-06 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-03 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-02 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Oct-01 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-30 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-29 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-26 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-25 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-24 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-23 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-22 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-19 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-18 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-17 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-16 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-15 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-12 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-10 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-09 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-08 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-05 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-04 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-03 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-02 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Sep-01 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-29 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-25 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Aug-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-31 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-25 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jul-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-30 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-27 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-25 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-24 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jun-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-May-30 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-May-29 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-May-28 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-May-27 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-May-26 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-May-23 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-May-22 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-May-21 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-May-20 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-May-19 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-May-16 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-May-15 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-May-14 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-May-13 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-May-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-May-09 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-May-08 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-May-07 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-May-06 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-May-05 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-May-02 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-May-01 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Apr-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-31 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-26 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Mar-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-26 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Feb-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-31 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-30 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-29 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-28 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-24 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-23 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-22 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-21 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-20 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-17 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-16 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-15 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-14 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-13 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-10 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-09 Thu	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-08 Wed	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-07 Tue	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-06 Mon	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-03 Fri	4.88	4.88	4.88	4.88	0				0.3
2003-Jan-02 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-31 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-30 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-27 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-24 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-09 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Dec-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-29 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-25 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Nov-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-31 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-25 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Oct-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-30 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-27 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-26 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-25 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-24 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-09 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Sep-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-30 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-29 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-28 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-27 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-26 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-23 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-22 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-21 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-20 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-19 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-16 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-15 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-14 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-13 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-09 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-08 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-07 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-06 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-05 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-02 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Aug-01 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-31 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-30 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-29 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-26 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-25 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-24 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-23 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-22 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-19 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-18 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-17 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-16 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-15 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-12 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-10 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-09 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-08 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-05 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-04 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-03 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-02 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jul-01 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-26 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jun-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-May-31 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-May-30 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-May-29 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-May-28 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-May-27 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-May-24 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-May-23 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-May-22 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-May-21 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-May-20 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-May-17 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-May-16 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-May-15 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-May-14 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-May-13 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-May-10 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-May-09 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-May-08 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-May-07 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-May-06 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-May-03 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-May-02 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-May-01 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-30 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-29 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-26 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-24 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-23 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-22 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-19 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-18 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-17 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-16 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-15 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-12 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-10 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-09 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-08 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-05 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-04 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-03 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Apr-02 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-25 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Mar-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-25 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Feb-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-31 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-25 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2002-Jan-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-31 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Dec-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-30 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-29 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-28 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-27 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-26 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-23 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-22 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-21 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-20 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-19 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-16 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-15 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-14 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-13 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-09 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-08 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-07 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-06 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-05 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-02 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Nov-01 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-31 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-30 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-29 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-26 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-25 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-24 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-23 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-22 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-19 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-18 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-17 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-16 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-15 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-12 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-11 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-10 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-09 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-08 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-05 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-04 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-03 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-02 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Oct-01 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-28 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-27 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-26 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-21 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-20 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-19 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-18 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-17 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-14 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-13 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-12 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-11 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-10 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-07 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-06 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-05 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-04 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Sep-03 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-31 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-30 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-29 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-28 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-27 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-24 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-23 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-22 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-21 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-20 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-17 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Aug-16 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-09 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jul-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-29 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-28 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-27 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-26 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-25 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-22 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-21 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-20 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-19 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-18 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-15 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-14 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-13 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-12 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-11 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-08 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-07 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-06 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-05 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-04 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Jun-01 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-May-31 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-May-30 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-May-29 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-May-28 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-May-25 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-May-24 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-May-23 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-May-22 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-May-21 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-May-18 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-May-17 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-May-16 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-May-15 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-May-14 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-May-11 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-May-10 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-May-09 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-May-08 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-May-07 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-May-04 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-May-03 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-May-02 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-May-01 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-30 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-27 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-26 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-25 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-24 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-23 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-20 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-19 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-18 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-17 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-16 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-13 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-12 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-11 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-10 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-09 Mon	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-06 Fri	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-05 Thu	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-04 Wed	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-03 Tue	4.88	4.88	4.88	4.88	0				0.3
2001-Apr-02 Mon	4.88	4.88	4.88	4.88	0				0.3
2000-Jun-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2000-Apr-25 Tue	4.88	4.88	4.88	4.88	0				0.3
2000-Apr-24 Mon	4.88	4.88	4.88	4.88	0				0.3
2000-Apr-21 Fri	4.88	4.88	4.88	4.88	0				0.3
1999-Jan-29 Fri	4.88	4.88	4.88	4.88	0				0.3
1998-Aug-11 Tue	4.88	4.88	4.88	4.88			84.3	84.3	0.3
1998-Aug-07 Fri	###	###	###	###	6,120	0	81.0	81.0	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	1,340	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###	3,772	0	###	###	0.0
1998-Jul-30 Thu	###	###	###	###	624	0	###	###	0.0
1998-Jul-29 Wed	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	###	###	###	###	2,545	0	73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###	15,085	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			###	###	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			65.7	65.7	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###	74,578	0	###	###	0.0
1998-Jul-13 Mon	###	###	###	###	12,154	0	81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###	225,773	0	38.2	38.2	0.0
1998-Jul-09 Thu	###	###	###	###			75.6	75.6	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###	1,721,825	0	25.5	25.5	0.0
1998-Jul-02 Thu	###	###	###	###	1,305,423	0	65.1	65.1	0.0
1998-Jul-01 Wed	5.26	5.28	5.25	5.28			###	###	0.4
1998-Jun-30 Tue	5.25	5.28	5.25	5.25			64.0	64.0	0.4
1998-Jun-29 Mon	###	###	5.25	5.25	977,682	###	29.2	29.2	0.4
1998-Jun-26 Fri	###	5	###	###	999,024	###	74.2	74.2	0.0
1998-Jun-25 Thu	4.85	4.86	4.82	4.845	852,276	###	31.2	31.2	###
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	4.5	4.52	4.5	4.5	307,384	###	76.3	76.3	###
1998-Jun-22 Mon	4.53	4.55	4.53	4.53	74,974	340,381	76.5	76.5	###
1998-Jun-19 Fri	4.53	4.55	4.53	4.53			75.5	75.5	###
1998-Jun-18 Thu	4.52	4.55	4.52	4.55	153,084	###	###	###	0.3
1998-Jun-17 Wed	4.5	4.52	4.5	4.51			72.9	72.9	0.3
1998-Jun-16 Tue	4.47	4.53	4.45	4.52			81.1	81.1	0.3
1998-Jun-15 Mon	4.47	4.48	4.47	4.48	245,582	1,098,979	81.2	81.2	###
1998-Jun-12 Fri	4.45	4.51	4.45	4.5	483,558	###	73.6	73.6	###
1998-Jun-11 Thu	4.53	4.55	4.53	4.53			83.3	83.3	###
1998-Jun-10 Wed	4.53	4.55	4.53	4.55			85.4	85.4	0.3
1998-Jun-09 Tue	4.52	4.55	4.52	4.53	296,026	1,342,477	###	###	###
1998-Jun-05 Fri	4.48	4.53	4.48	4.52			82.0	82.0	0.3
1998-Jun-04 Thu	###	4.5	4.46	4.48	251,152	###	###	###	###
1998-Jun-03 Wed	4.44	4.47	4.44	4.46			82.2	82.2	0.3
1998-Jun-02 Tue	4.41	###	4.41	###			88.3	88.3	0.0
1998-Jun-01 Mon	4.4	4.43	###	4.41			###	###	###
1998-May-29 Fri	4.385	4.44	4.29	4.4	417,452	1,822,177	70.7	70.7	0.3
1998-May-28 Thu	###	###	###	###	155,983	0	78.2	78.2	0.0
1998-May-27 Wed	###	###	###	###			31.3	31.3	0.0
1998-May-26 Tue	###	4.21	###	###	724,374	###	25.1	25.1	0.0
1998-May-25 Mon	4.2	4.21	4.2	4.21	194,979	819,886	76.7	76.7	###
1998-May-22 Fri	###	4.22	###	4.21			###	###	###
1998-May-21 Thu	###	###	###	###	398,725	0	81.4	81.4	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	328,240	0	###	###	0.0
1998-May-18 Mon	###	###	###	###	484,377	0	###	###	0.0
1998-May-15 Fri	4.158	###	4.156	###			###	###	0.0
1998-May-14 Thu	###	###	###	###	202,788	0	76.7	76.7	0.0
1998-May-13 Wed	4.154	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###	147,121	0	70.3	70.3	0.0
1998-May-11 Mon	4.077	###	###	###			90.2	90.2	0.0
1998-May-08 Fri	4.123	###	###	###			72.5	72.5	0.0
1998-May-07 Thu	###	###	###	###	468,425	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	120,625	0	###	###	0.0
1998-May-05 Tue	4.158	###	###	###			35.7	35.7	0.0
1998-May-04 Mon	4.22	4.22	###	###			22.3	22.3	0.0
1998-May-01 Fri	###	4.23	###	4.22			79.8	79.8	###
1998-Apr-30 Thu	###	###	4.081	###	425,976	###	###	###	0.0
1998-Apr-29 Wed	###	###	###	###	257,256	0	###	###	0.0
1998-Apr-28 Tue	3.4	3.4	3.4	3.4			###	###	0.2
1998-Apr-27 Mon	3.49	3.5	3.48	3.5	132,589	###	###	###	0.3
1998-Apr-24 Fri	3.4	3.45	3.4	3.45	23,385	###	83.3	83.3	###
1998-Apr-23 Thu	3.47	3.47	3.45	3.45	48,674	###	###	###	###
1998-Apr-22 Wed	3.45	###	3.43	###			###	###	0.0
1998-Apr-21 Tue	3.25	3.49	3.25	3.49			###	###	###
1998-Apr-20 Mon	3.23	###	3.2	3.2			###	###	0.2
1998-Apr-17 Fri	###	###	3.24	3.25	79,740	129,178	###	###	0.2
1998-Apr-16 Thu	3.26	###	3.26	###			78.7	78.7	0.0
1998-Apr-15 Wed	###	###	3.28	###			###	###	0.0
1998-Apr-14 Tue	###	###	3.23	###	109,481	###	69.0	69.0	0.0
1998-Apr-09 Thu	3.22	###	3.22	3.22	98,076	###	###	###	0.2
1998-Apr-08 Wed	###	3.22	###	3.22			###	###	0.2
1998-Apr-07 Tue	###	###	3.2	3.2	18,548	29,676	###	###	0.2
1998-Apr-06 Mon	3.27	###	3.27	###	18,027	29,474	###	###	0.0
1998-Apr-03 Fri	3.28	###	3.25	3.28			###	###	0.2
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			80.2	80.2	0.0
1998-Mar-31 Tue	###	###	###	###	33,351	0	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 12:31:34 thru 2024-04-28 12:31:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000