End of day Prices (full format), 2400 Days for (REF) REVERSE CORP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Apr-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 59,958
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 103,851
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 9,259
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 123
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 9,741
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 9,741
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 76,785
| 0
| 93.7
| 93.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 78,544
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 170,382
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 37,020
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 280,480
| 0
| 98.1
| 98.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 42,750
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 872
| ###
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 21,456
| 879
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 96,887
| 3,972
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 139,973
| 0
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 219,742
| 0
| 90.8
| 90.8
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 72,123
| 0
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.0
| 94.0
| ### |
2011-Oct-25 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 89.8
| 89.8
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 27,825
| 0
| 81.4
| 81.4
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 99,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 11,088
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Sep-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.045
| 0.045
| 30,743
| ###
| ###
| ###
| ### |
2011-Aug-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 85,325
| 3,882
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.042
| 0.042
| ###
| ###
| 39,375
| 826
| 0.4
| 0.4
| 0.0 |
2011-Aug-04 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 47,270
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Jul-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| 0.051
| ###
| 0.051
| 34,875
| 889
| 85.4
| 85.4
| ### |
2011-Jul-26 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-25 Mon
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 17,647
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jul-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.051
| 0.051
| ###
| 0.051
| 60,550
| 1,544
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 161,256
| ###
| 5.9
| 5.9
| ### |
2011-Jun-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 12.2
| 12.2
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.059
| 0.059
| 156,088
| ###
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jun-21 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 72,841
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 11.1
| 11.1
| 0.0 |
2011-Jun-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 0.084
| 0.079
| ###
| 101,882
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 16,420
| 1,247
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 46,272
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.075
| 0.083
| 0.075
| 0.083
| 27,345
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.084
| ###
| 0.084
|
|
| 94.7
| 94.7
| ### |
2011-Apr-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 148,989
| 11,025
| 87.0
| 87.0
| 0.0 |
2011-Apr-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 76,778
| ###
| 8.8
| 8.8
| 0.0 |
2011-Apr-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.087
| ###
| 0.075
| 0.077
| 62,852
| 2,356
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.084
| 0.084
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Mar-25 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.083
| 0.085
| 0.083
| 0.085
| 34,840
| 2,926
| 86.5
| 86.5
| ### |
2011-Mar-21 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.081
| ###
| 0.081
| 19,453
| 787
| 50.7
| 50.7
| 0.0 |
2011-Mar-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.078
| ###
| 4,727,877
| 184,387
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| 0.081
| 0.081
| 0.078
| ###
| 314,483
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 415,050
| ###
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 35.9
| 35.9
| 0.0 |
2011-Mar-08 Tue
| 0.077
| ###
| 0.077
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 294,587
| 0
| 21.3
| 21.3
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 35,087
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 33,771
| ###
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.072
| 0.072
| ###
| ###
| 88,752
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 77,280
| 5,873
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Feb-17 Thu
| 0.076
| ###
| 0.076
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Feb-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Feb-15 Tue
| 0.086
| 0.089
| 0.076
| 0.089
| 115,127
| ###
| 90.7
| 90.7
| ### |
2011-Feb-14 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 9,544
| 849
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 0.086
| 0.086
| 17,384
| 747
| 7.8
| 7.8
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Feb-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 84,350
| ###
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 270
| 22
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2011-Jan-24 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 8,020
| 577
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jan-20 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 71.1
| 71.1
| 0.0 |
2011-Jan-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.073
| 0.073
| ###
| ###
| 158,250
| 5,776
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 101,750
| 7,529
| 15.4
| 15.4
| 0.0 |
2011-Jan-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 81,750
| ###
| 8.4
| 8.4
| 0.0 |
2010-Dec-31 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 2,479
| 187
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.078
| 0.078
| 0.073
| 0.076
|
|
| 11.7
| 11.7
| 0.0 |
2010-Dec-29 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 11.3
| 11.3
| 0.0 |
2010-Dec-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.1
| 6.1
| 0.0 |
2010-Dec-20 Mon
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.088
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Dec-15 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 72,550
| ###
| 86.8
| 86.8
| ### |
2010-Dec-10 Fri
| 0.084
| 0.086
| 0.084
| 0.086
| 37,451
| 3,183
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 22.0
| 22.0
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.089
| ###
| 0.089
| ###
| 248,549
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 119,276
| 0
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 25,046
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 76,942
| 0
| 5.6
| 5.6
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 8,028
| 0
| 22.1
| 22.1
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 91,976
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 103,621
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 111,124
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,829
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 74,184
| 0
| 2.2
| 2.2
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.125
| 0.125
| ###
| ###
| 43,043
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 159,146
| 0
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 72,927
| 0
| 98.9
| 98.9
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 147,277
| 0
| 79.5
| 79.5
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,744
| 0
| 83.5
| 83.5
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 13,885
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 74,121
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 18,655
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.089
| ###
| 346,873
| ###
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 72,222
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.125
| ###
| 0.125
| 9,278
| 579
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 50,549
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.125
| ###
| 0.125
| ###
| 73,228
| 4,576
| 91.3
| 91.3
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.3
| 12.3
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 32,388
| 4,048
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 102,388
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 15,754
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.145
| ###
| ###
| 169,950
| 12,321
| 95.6
| 95.6
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.125
| ###
| 0.125
| ###
| 24,642
| 1,540
| 95.7
| 95.7
| 0.0 |
2010-Aug-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 3,358
| ###
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.125
| ###
| 329,341
| 20,583
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 66,479
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 28,050
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 0.125
| 0.125
| 10,871
| 679
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 23,750
| 0
| 9.2
| 9.2
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 170,722
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.125
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.125
| ###
| 506,225
| ###
| 4.8
| 4.8
| 0.0 |
2010-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-23 Wed
| 0.145
| 0.145
| ###
| 0.145
| 167,287
| 12,128
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| 0.145
|
|
| 15.9
| 15.9
| ### |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 213,429
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 86,275
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.145
| ###
| ###
| 133,374
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Jun-10 Thu
| 0.145
| ###
| ###
| 0.145
| 48,181
| 0
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 101,378
| 0
| 4.0
| 4.0
| 0.0 |
2010-Jun-04 Fri
| 0.155
| 0.155
| ###
| 0.155
| 104,150
| 8,071
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 82,986
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 42,848
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 35,521
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| 0.155
| 49,655
| 3,848
| ###
| ###
| ### |
2010-May-21 Fri
| 0.155
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 7,187
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 42,355
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 413,852
| 0
| 12.5
| 12.5
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 24,171
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 40,080
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 49,944
| 0
| 84.5
| 84.5
| 0.0 |
2010-May-07 Fri
| 0.175
| 0.175
| ###
| 0.175
| 28,775
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.185
| 0.175
| 0.185
| 42,340
| 7,621
| ###
| ###
| ### |
2010-May-05 Wed
| 0.185
| 0.185
| ###
| ###
| 104,475
| ###
| 18.6
| 18.6
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 54,753
| 10,129
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.8
| 77.8
| ### |
2010-Apr-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.185
| ###
| 0.185
| 0.185
| 330,075
| ###
| ###
| ###
| ### |
2010-Apr-23 Fri
| ###
| ###
| 0.185
| 0.185
| 315,475
| 29,181
| 14.7
| 14.7
| ### |
2010-Apr-22 Thu
| ###
| 0.185
| ###
| 0.185
| 32,856
| ###
| 88.9
| 88.9
| ### |
2010-Apr-21 Wed
| 0.185
| ###
| ###
| 0.185
| 219,950
| 0
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.185
| ###
| 183,824
| ###
| 87.0
| 87.0
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.185
| ###
| ###
| 6,420
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 129,247
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Apr-09 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 81,924
| 0
| 4.9
| 4.9
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 49,948
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.175
| 0.175
| ###
| ###
| 160,071
| ###
| 13.8
| 13.8
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.8
| 12.8
| 0.0 |
2010-Mar-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.185
| ###
| 0.185
| ###
| 108,483
| ###
| 90.2
| 90.2
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-22 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 91.2
| 91.2
| ### |
2010-Mar-19 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.185
| 0.175
| 0.175
| 448,582
| 80,744
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 13.8
| 13.8
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 167,428
| 0
| 6.3
| 6.3
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 554,452
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.185
| 0.185
| 310,086
| 28,682
| 13.7
| 13.7
| ### |
2010-Mar-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 91,151
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.2
| ###
| ###
| 0.2
| 2,172,470
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.23
| 0.23
| 0.185
| ###
| 1,901,250
| ###
| 0.1
| 0.1
| 0.0 |
2010-Mar-01 Mon
| 0.27
| 0.27
| ###
| 0.225
| 554,156
| ###
| 0.4
| 0.4
| ### |
2010-Feb-26 Fri
| 0.29
| ###
| ###
| 0.27
| 261,143
| 0
| 4.8
| 4.8
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 20,580
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 12,726
| 0
| 6.7
| 6.7
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 15,459
| 0
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 77,526
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.345
| ###
| 0.345
| ###
| 409,177
| 70,583
| 80.9
| 80.9
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.355
| 43,658
| 0
| 96.3
| 96.3
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.41
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 7,578
| 0
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.385
| 0.385
| 36,557
| ###
| 14.1
| 14.1
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 78,471
| 0
| 8.2
| 8.2
| 0.0 |
2010-Jan-13 Wed
| 0.4
| ###
| ###
| 0.4
| 335,340
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.375
| ###
| 643,347
| 120,627
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| 0.375
|
|
| 5.1
| 5.1
| ### |
2010-Jan-07 Thu
| 0.41
| 0.41
| ###
| ###
| 326,529
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 87,122
| ###
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.425
| 0.43
| 0.425
| 0.425
| 15,756
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 13,650
| 5,528
| 86.7
| 86.7
| ### |
2009-Dec-29 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| 0.41
| ###
| 0.41
|
|
| 76.3
| 76.3
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 58,623
| 0
| 18.9
| 18.9
| 0.0 |
2009-Dec-22 Tue
| 0.41
| 0.41
| ###
| 0.41
| 352,751
| ###
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.43
| 0.44
| ###
| 0.42
|
|
| 17.9
| 17.9
| ### |
2009-Dec-17 Thu
| ###
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.45
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.425
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 7.1
| 7.1
| ### |
2009-Dec-08 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 108,347
| ###
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.475
| 0.475
| 0.455
| 0.455
| 163,684
| ###
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 30.1
| 30.1
| ### |
2009-Dec-03 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 26.0
| 26.0
| 0.0 |
2009-Dec-02 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 66,127
| ###
| 15.5
| 15.5
| 0.0 |
2009-Dec-01 Tue
| 0.5
| 0.5
| ###
| ###
| 98,049
| ###
| 26.9
| 26.9
| 0.0 |
2009-Nov-30 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Nov-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 6,481
| ###
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 5,023
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| 0.51
| ###
| 0.51
| 41,855
| 10,673
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.49
| 0.51
| 0.49
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2009-Nov-20 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.5
| 0.49
| ###
| 317,546
| 157,185
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.485
| 0.5
| 0.485
| 0.5
| 121,448
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 210,147
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-12 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Nov-11 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 127,481
| 63,740
| 21.0
| 21.0
| 0.0 |
2009-Nov-10 Tue
| 0.54
| 0.54
| 0.46
| 0.52
| 1,052,455
| 526,227
| 12.3
| 12.3
| 0.0 |
2009-Nov-09 Mon
| 0.555
| 0.555
| ###
| 0.54
| 206,359
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.555
| ###
| 0.55
| 0.55
|
|
| 23.8
| 23.8
| ### |
2009-Nov-05 Thu
| ###
| 0.57
| 0.55
| 0.55
| 54,946
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 4,385
| ###
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.59
| 0.59
| ###
| ###
| 139,288
| 41,089
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.575
| 0.58
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.58
| 0.585
| 0.58
| 0.58
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 30.3
| 30.3
| ### |
2009-Oct-22 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 25.1
| 25.1
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 25.4
| 25.4
| 0.0 |
2009-Oct-20 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.585
| 0.59
| 0.585
| 0.585
| 121,748
| 71,526
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.585
| ###
| 0.575
| 0.59
| 193,889
| 55,743
| 65.8
| 65.8
| 0.0 |
2009-Oct-13 Tue
| 0.585
| 0.59
| 0.58
| 0.59
|
|
| 71.6
| 71.6
| 0.0 |
2009-Oct-12 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 59,385
| 34,443
| 13.6
| 13.6
| ### |
2009-Oct-09 Fri
| ###
| ###
| 0.59
| ###
| 157,884
| 46,575
| 31.7
| 31.7
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 71,257
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| 86.3
| 86.3
| 0.0 |
2009-Oct-02 Fri
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| 0.585
| 0.56
| ###
| 237,670
| ###
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.56
| ###
| 602,447
| 168,685
| 8.2
| 8.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| 0.58
| 0.58
| 374,586
| 108,629
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.57
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Sep-25 Fri
| ###
| 0.625
| ###
| 0.625
| 29,659
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 200,146
| 0
| 11.4
| 11.4
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 361,954
| 0
| 25.7
| 25.7
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 327,940
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.58
| ###
| 0.575
| 0.58
|
|
| 64.5
| 64.5
| ### |
2009-Sep-17 Thu
| 0.55
| 0.555
| ###
| ###
| 347,957
| 96,558
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.55
| 0.55
| 0.51
| 0.52
| 400,584
| ###
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.585
| 0.585
| 0.55
| 0.55
|
|
| 8.1
| 8.1
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.585
| 0.585
| 387,588
| ###
| 16.3
| 16.3
| ### |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 145,656
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 9.2
| 9.2
| 0.0 |
2009-Sep-08 Tue
| ###
| 0.625
| ###
| ###
| 67,278
| 21,024
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Sep-02 Wed
| 0.645
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Sep-01 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 97,976
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| 0.655
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.675
| ###
| ###
| 158,422
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| 0.7
| 297,970
| 0
| ###
| ###
| ### |
2009-Aug-21 Fri
| ###
| 0.685
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Aug-18 Tue
| 0.84
| 0.84
| 0.79
| ###
| 156,541
| 127,580
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.83
| 0.855
| 0.82
| 0.845
| 60,785
| ###
| 81.5
| 81.5
| ### |
2009-Aug-14 Fri
| 0.86
| 0.86
| 0.81
| 0.82
| 114,252
| ###
| ###
| ###
| 0.1 |
2009-Aug-13 Thu
| 0.855
| ###
| ###
| ###
| 288,488
| 0
| 15.8
| 15.8
| 0.0 |
2009-Aug-12 Wed
| 0.86
| 0.86
| 0.82
| 0.83
| 189,686
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.825
| 0.86
| 0.785
| 0.85
| 352,045
| 289,557
| 84.6
| 84.6
| ### |
2009-Aug-10 Mon
| 0.77
| 0.82
| 0.76
| 0.8
| 209,128
| ###
| 89.8
| 89.8
| 0.1 |
2009-Aug-07 Fri
| 0.73
| 0.76
| 0.73
| 0.75
| 154,150
| 114,841
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Aug-05 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.7
| 0.7
| ###
| 0.7
| 181,742
| ###
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.7
| ###
| ###
| 0.7
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.7
| 0.7
| ###
| 0.7
| 133,148
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2009-Jul-27 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 225,450
| 158,942
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 0.71
| ###
| ###
| 171,129
| 60,750
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.685
| 0.685
| 14,979
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.7
| ###
| 0.7
| 49,777
| 17,421
| 73.9
| 73.9
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 508,679
| 0
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.7
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.675
| ###
| 0.675
| ###
| 148,755
| ###
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.675
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 74,851
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.7
| ###
| ###
| 117,370
| 41,079
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 75,456
| 0
| 71.9
| 71.9
| 0.0 |
2009-Jul-09 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 4,143
| 0
| 76.9
| 76.9
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| 0.685
| ###
| 0.685
|
|
| 87.1
| 87.1
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 128,251
| 0
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 23,284
| 0
| 82.2
| 82.2
| 0.0 |
2009-Jun-26 Fri
| 0.685
| 0.7
| 0.685
| ###
| 39,189
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.7
| 0.72
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.7
|
|
| 28.4
| 28.4
| ### |
2009-Jun-23 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| 0.71
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-Jun-19 Fri
| 0.73
| 0.73
| ###
| ###
| 864,145
| ###
| 3.3
| 3.3
| 0.0 |
2009-Jun-18 Thu
| 0.745
| ###
| 0.73
| 0.73
| 90,481
| 33,025
| 26.6
| 26.6
| 0.1 |
2009-Jun-17 Wed
| 0.72
| 0.77
| 0.72
| 0.77
| 193,948
| ###
| 95.3
| 95.3
| 0.1 |
2009-Jun-16 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jun-12 Fri
| 0.72
| 0.73
| ###
| 0.7
| 213,480
| 77,920
| 18.1
| 18.1
| ### |
2009-Jun-11 Thu
| 0.7
| 0.72
| 0.7
| 0.7
| 68,652
| 48,742
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| 0.71
| ###
| 0.71
| 80,446
| 28,558
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.71
| ###
| ###
| 28,440
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.7
| 0.675
| 0.675
| 99,626
| ###
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.725
| 0.73
| ###
| ###
| 77,773
| 28,387
| 9.2
| 9.2
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.73
| ###
| 0.73
| 100,548
| ###
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.645
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.685
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-28 Thu
| 0.72
| 0.73
| 0.675
| ###
| 83,626
| 58,747
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.73
| ###
| 0.72
| 0.72
|
|
| 26.4
| 26.4
| ### |
2009-May-26 Tue
| 0.74
| 0.74
| ###
| ###
| 51,440
| ###
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.725
| 0.74
| 0.72
| 0.74
| 8,250
| 6,022
| 82.5
| 82.5
| 0.1 |
2009-May-22 Fri
| 0.71
| 0.745
| ###
| 0.74
| 172,386
| ###
| 90.1
| 90.1
| 0.1 |
2009-May-21 Thu
| ###
| 0.72
| 0.655
| 0.71
| 128,749
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| 0.675
| ###
| 0.675
| 83,757
| ###
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 16,859
| 0
| 84.7
| 84.7
| 0.0 |
2009-May-15 Fri
| 0.655
| 0.655
| ###
| ###
| 1,301,587
| ###
| 14.3
| 14.3
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 348,679
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| 0.675
| 197,083
| 0
| 71.0
| 71.0
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| 0.655
| 136,477
| 0
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.675
| ###
| 0.655
| 0.655
| 159,376
| ###
| 18.8
| 18.8
| ### |
2009-May-05 Tue
| ###
| 0.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.71
| 0.71
| ###
| ###
| 49,280
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.7
| 0.7
| ###
| ###
| 49,974
| ###
| 21.9
| 21.9
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.71
| 0.72
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.71
| ###
| 0.7
| 68,258
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.71
| 0.71
| ###
| ###
| 10,525
| ###
| 34.2
| 34.2
| 0.0 |
2009-Apr-23 Thu
| 0.7
| ###
| ###
| 0.71
|
|
| 74.1
| 74.1
| ### |
2009-Apr-22 Wed
| 0.725
| 0.73
| 0.7
| 0.7
| 34,521
| 24,682
| 16.2
| 16.2
| ### |
2009-Apr-21 Tue
| 0.745
| 0.745
| 0.725
| 0.725
| 42,323
| ###
| ###
| ###
| ### |
2009-Apr-20 Mon
| 0.76
| 0.77
| 0.75
| 0.75
| 150,440
| ###
| 28.6
| 28.6
| ### |
2009-Apr-17 Fri
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| 0.74
| 0.73
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| 22.1
| 22.1
| 0.1 |
2009-Apr-14 Tue
| 0.77
| 0.77
| 0.73
| ###
| 151,988
| ###
| 9.6
| 9.6
| 0.0 |
2009-Apr-09 Thu
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.745
| 0.75
| 0.745
| 0.75
| 91,185
| ###
| 82.0
| 82.0
| ### |
2009-Apr-07 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.73
| 0.73
| 0.7
| ###
| 287,444
| 205,522
| 21.3
| 21.3
| 0.0 |
2009-Apr-02 Thu
| 0.745
| 0.75
| ###
| ###
| 81,349
| ###
| 7.6
| 7.6
| 0.0 |
2009-Apr-01 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 37,885
| ###
| 70.0
| 70.0
| 0.1 |
2009-Mar-31 Tue
| 0.73
| 0.74
| 0.725
| 0.74
| 11,650
| ###
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 0.745
| 0.75
| 0.73
| 0.745
| 35,181
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.72
| 0.74
| ###
| 0.74
| 11,376
| ###
| 79.2
| 79.2
| 0.1 |
2009-Mar-26 Thu
| 0.74
| 0.745
| 0.72
| 0.72
|
|
| 15.0
| 15.0
| ### |
2009-Mar-25 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| 0.73
| 0.75
| 0.73
| 0.74
| 7,676
| 5,680
| 77.9
| 77.9
| 0.1 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 11,088
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.675
| 0.675
| 141,171
| 47,645
| 16.0
| 16.0
| 0.0 |
2009-Mar-19 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.7
| 0.7
| ###
| 0.685
|
|
| 23.1
| 23.1
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.725
| ###
| 0.7
| 28,175
| ###
| 82.4
| 82.4
| ### |
2009-Mar-16 Mon
| 0.71
| 0.71
| 0.685
| 0.685
| 14,645
| ###
| 11.2
| 11.2
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.73
| 0.71
| 0.72
| 91,641
| 65,981
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.72
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 0.75
| 0.75
| 0.72
| 0.72
| 23,648
| 17,381
| ###
| ###
| ### |
2009-Mar-09 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 7.4
| 7.4
| ### |
2009-Mar-05 Thu
| 0.74
| 0.75
| 0.725
| 0.725
| 23,386
| 17,247
| ###
| ###
| ### |
2009-Mar-04 Wed
| 0.755
| 0.77
| 0.74
| 0.77
| 23,481
| 17,728
| 81.3
| 81.3
| 0.1 |
2009-Mar-03 Tue
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.8
| 0.8
| 82,425
| 32,970
| ###
| ###
| 0.1 |
2009-Feb-27 Fri
| ###
| 0.855
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.955
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 174,175
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 6,142
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 33,641
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 10,780
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| 0.89
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| 5.8
| 5.8
| 0.1 |
2009-Feb-11 Wed
| ###
| 0.925
| ###
| ###
| 19,178
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 9,841
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 224
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 20.2
| 20.2
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 1
| ###
| ###
| 57,043
| 28,521
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 10,474
| 0
| 32.4
| 32.4
| 0.0 |
2009-Jan-28 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.025
| 1
| ###
| 29,353
| ###
| 28.4
| 28.4
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 7,528
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 18,575
| 0
| 93.4
| 93.4
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 18,951
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| 1.075
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 24,850
| 0
| 23.7
| 23.7
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| 1
| ###
| 99,720
| ###
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 1.075
| 1.075
| ###
| ###
| 929
| ###
| 23.6
| 23.6
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 3,641
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 689
| 0
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 6,557
| 0
| 78.8
| 78.8
| 0.0 |
2008-Dec-19 Fri
| 1.175
| 1.175
| ###
| ###
| 93,423
| 54,886
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Dec-15 Mon
| 1
| 1
| 1
| 1
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 65,922
| 0
| 16.5
| 16.5
| 0.0 |
2008-Dec-11 Thu
| 0.945
| 0.945
| ###
| ###
| 33,776
| 15,959
| 18.7
| 18.7
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 131,682
| 0
| 7.6
| 7.6
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.925
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 152,045
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.955
| ###
| 11,350
| ###
| 82.6
| 82.6
| 0.0 |
2008-Dec-01 Mon
| 0.975
| 0.975
| ###
| ###
| 45,089
| 21,980
| 29.3
| 29.3
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.925
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.925
| ###
| ###
| 138,049
| 63,847
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 345,387
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.925
| ###
| ###
| ###
| 114,074
| 0
| 39.7
| 39.7
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.89
| 0.925
| 233,646
| 103,972
| 24.5
| 24.5
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 120,642
| 0
| 25.2
| 25.2
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2008-Nov-17 Mon
| ###
| 1.085
| ###
| 1.055
| 115,520
| ###
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| ###
| ###
| 1.055
| ###
| 192,523
| 101,555
| 22.1
| 22.1
| 0.0 |
2008-Nov-13 Thu
| 1.125
| 1.145
| ###
| ###
| 169,921
| 97,279
| 41.8
| 41.8
| 0.0 |
2008-Nov-12 Wed
| ###
| 1.155
| ###
| ###
| 135,783
| ###
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2008-Nov-10 Mon
| 1.25
| 1.25
| ###
| ###
| 488,024
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 16.3
| 16.3
| ### |
2008-Nov-06 Thu
| 1.29
| ###
| 1.25
| 1.275
|
|
| 38.5
| 38.5
| ### |
2008-Nov-05 Wed
| 1.325
| 1.325
| 1.27
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Nov-04 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| 12.8
| 12.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 146,253
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 1.22
| 1.24
| 1.2
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2008-Oct-28 Tue
| 1.22
| ###
| ###
| ###
| 104,677
| 0
| 20.1
| 20.1
| 0.0 |
2008-Oct-27 Mon
| ###
| 1.355
| 1.22
| 1.22
|
|
| 14.4
| 14.4
| 0.1 |
2008-Oct-24 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Oct-23 Thu
| 1.5
| 1.51
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Oct-22 Wed
| 1.5
| 1.5
| 1.445
| 1.475
| 46,326
| ###
| ###
| ###
| 0.1 |
2008-Oct-21 Tue
| 1.5
| 1.52
| 1.5
| 1.51
| 80,471
| ###
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 1.455
| 1.5
| 1.44
| 1.44
| 185,648
| ###
| 31.7
| 31.7
| 0.1 |
2008-Oct-17 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 1.46
| 1.5
| 1.4
| 1.49
|
|
| 87.6
| 87.6
| ### |
2008-Oct-15 Wed
| 1.5
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2008-Oct-14 Tue
| 1.56
| ###
| ###
| 1.51
|
|
| 21.4
| 21.4
| 0.1 |
2008-Oct-13 Mon
| 1.54
| 1.7
| 1.54
| 1.56
| 215,245
| ###
| 66.3
| 66.3
| ### |
2008-Oct-10 Fri
| 1.51
| 1.55
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 1.57
| ###
| 1.55
| ###
| 84,472
| ###
| 84.6
| 84.6
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| 1.55
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Oct-02 Thu
| 1.59
| ###
| 1.59
| ###
| 69,555
| ###
| 80.6
| 80.6
| 0.0 |
2008-Oct-01 Wed
| 1.57
| ###
| 1.55
| ###
| 9,028
| ###
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 1.4
| 1.57
| 1.4
| 1.5
| 576,425
| ###
| 85.9
| 85.9
| 0.1 |
2008-Sep-29 Mon
| 1.58
| 1.58
| 1.43
| 1.57
|
|
| 46.2
| 46.2
| 0.1 |
2008-Sep-26 Fri
| 1.46
| 1.58
| 1.41
| 1.58
| 91,956
| 137,474
| 96.9
| 96.9
| 0.1 |
2008-Sep-25 Thu
| 1.455
| 1.46
| 1.4
| 1.46
|
|
| 70.7
| 70.7
| 0.1 |
2008-Sep-24 Wed
| ###
| 1.4
| ###
| ###
| 36,859
| ###
| 16.8
| 16.8
| 0.0 |
2008-Sep-23 Tue
| 1.4
| 1.41
| ###
| ###
| 222,350
| 156,756
| 11.5
| 11.5
| 0.0 |
2008-Sep-22 Mon
| 1.47
| 1.47
| ###
| ###
| 3,331,123
| 2,448,375
| 10.2
| 10.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.47
| ###
| ###
| 612,646
| ###
| 8.9
| 8.9
| 0.0 |
2008-Sep-18 Thu
| 1.43
| 1.445
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 1.485
| 1.53
| 1.46
| ###
| 97,420
| 145,642
| 33.9
| 33.9
| 0.0 |
2008-Sep-16 Tue
| 1.475
| 1.475
| 1.42
| 1.47
| 945,253
| 1,368,253
| 37.4
| 37.4
| ### |
2008-Sep-15 Mon
| 1.47
| 1.485
| 1.42
| 1.45
| 47,470
| 68,950
| 39.7
| 39.7
| ### |
2008-Sep-12 Fri
| 1.57
| 1.57
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 1.625
| 1.625
| ###
| 1.51
|
|
| 11.3
| 11.3
| 0.1 |
2008-Sep-10 Wed
| ###
| 1.7
| 1.58
| 1.58
| 99,689
| 163,489
| ###
| ###
| 0.1 |
2008-Sep-09 Tue
| 1.725
| 1.77
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 1.87
| 1.87
| ###
| 1.71
|
|
| 3.4
| 3.4
| 0.1 |
2008-Sep-04 Thu
| 1.88
| 1.885
| 1.8
| 1.8
|
|
| 16.9
| 16.9
| 0.1 |
2008-Sep-03 Wed
| 1.87
| 1.89
| ###
| ###
| 90,770
| 85,777
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 1.86
| 1.875
| 1.83
| 1.87
| 44,870
| 83,121
| 70.1
| 70.1
| ### |
2008-Sep-01 Mon
| 1.87
| 1.87
| 1.825
| 1.86
|
|
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.87
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 1.87
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 1.87
| 1.87
| 1.82
| 1.82
| 21,079
| ###
| 15.2
| 15.2
| ### |
2008-Aug-26 Tue
| 1.85
| 1.88
| ###
| 1.88
| 52,179
| 49,048
| 75.4
| 75.4
| 0.1 |
2008-Aug-25 Mon
| 1.8
| 1.88
| 1.79
| 1.85
| 87,221
| 160,050
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| 1.955
| 2
| 1.955
| ###
| 64,482
| ###
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 2
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2008-Aug-19 Tue
| 2
| ###
| ###
| 2
| 288,928
| 0
| ###
| ###
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 284,173
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 2
| ###
| 79,124
| 79,124
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Aug-08 Fri
| 2
| ###
| 1.985
| 2
| 50,682
| ###
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| 1.81
| ###
| 1.81
| 2
|
|
| 97.4
| 97.4
| 0.1 |
2008-Aug-06 Wed
| 1.78
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Aug-05 Tue
| 1.79
| 1.79
| 1.7
| 1.75
|
|
| 31.9
| 31.9
| 0.1 |
2008-Aug-04 Mon
| 1.79
| 1.8
| 1.72
| 1.75
|
|
| 25.9
| 25.9
| 0.1 |
2008-Aug-01 Fri
| 1.74
| 1.79
| 1.725
| 1.79
|
|
| ###
| ###
| 0.1 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.74
| ###
| 1.7
| 71,659
| 62,343
| 75.4
| 75.4
| ### |
2008-Jul-29 Tue
| 1.675
| 1.675
| ###
| 1.675
|
|
| 76.2
| 76.2
| ### |
2008-Jul-28 Mon
| ###
| 1.74
| ###
| 1.675
| 136,871
| 119,077
| 84.7
| 84.7
| ### |
2008-Jul-25 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 1.54
| 1.585
| 1.46
| 1.585
| 58,644
| 89,285
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.48
| 1.54
| 1.46
| 1.54
| 68,987
| 103,480
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| 1.47
| 1.485
| 53,221
| ###
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 1.58
| 1.585
| 28,774
| ###
| ###
| ###
| ### |
2008-Jul-09 Wed
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 1.56
| 1.5
| 1.56
| 147,088
| 225,044
| 87.8
| 87.8
| ### |
2008-Jul-07 Mon
| 1.53
| 1.54
| ###
| 1.53
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 134,051
| 197,725
| ###
| ###
| 0.1 |
2008-Jul-03 Thu
| 1.385
| 1.585
| 1.385
| 1.45
| 569,649
| 845,928
| 94.2
| 94.2
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| 1.385
|
|
| 79.4
| 79.4
| 0.1 |
2008-Jul-01 Tue
| 1.4
| 1.41
| 1.355
| ###
| 273,749
| 378,457
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 1.42
| ###
| ###
| 1.42
| 1,647,155
| 0
| ###
| ###
| ### |
2008-Jun-27 Fri
| 1.44
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 1.45
| ###
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.445
| 1.49
| 1.445
| 1.445
| 186,283
| 273,370
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 1.48
| 1.49
| 1.445
| 1.445
|
|
| 25.3
| 25.3
| ### |
2008-Jun-23 Mon
| 1.455
| 1.5
| 1.455
| 1.48
| 318,843
| ###
| 81.6
| 81.6
| 0.1 |
2008-Jun-20 Fri
| 1.48
| 1.55
| 1.47
| 1.5
|
|
| 78.5
| 78.5
| 0.1 |
2008-Jun-19 Thu
| 1.49
| 1.52
| 1.44
| 1.46
| 134,081
| ###
| 25.9
| 25.9
| 0.1 |
2008-Jun-18 Wed
| 1.54
| 1.555
| 1.49
| 1.49
|
|
| 16.2
| 16.2
| ### |
2008-Jun-17 Tue
| 1.52
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 1.5
| 1.58
| 1.445
| 1.52
|
|
| 81.3
| 81.3
| 0.1 |
2008-Jun-13 Fri
| 1.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.5
| 1.58
| 1.5
| 1.58
| 182,775
| 281,473
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 1.53
| 1.56
| 1.44
| 1.56
|
|
| 85.5
| 85.5
| ### |
2008-Jun-10 Tue
| ###
| 1.54
| ###
| 1.53
|
|
| 97.4
| 97.4
| ### |
2008-Jun-06 Fri
| 1.455
| 1.47
| ###
| 1.42
|
|
| 22.3
| 22.3
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| 1.43
|
|
| 9.8
| 9.8
| 0.1 |
2008-Jun-04 Wed
| 1.51
| 1.545
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 1.53
| ###
| 430,076
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 278,586
| 0
| 40.5
| 40.5
| 0.0 |
2008-May-30 Fri
| ###
| 1.72
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.81
| 1.81
| 1.56
| 1.56
| 832,782
| ###
| 0.7
| 0.7
| ### |
2008-May-28 Wed
| 1.86
| 1.88
| 1.8
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-May-27 Tue
| 1.8
| 1.89
| 1.8
| 1.85
|
|
| 85.1
| 85.1
| 0.1 |
2008-May-26 Mon
| ###
| ###
| 1.8
| 1.8
| 303,153
| ###
| 1.7
| 1.7
| 0.1 |
2008-May-23 Fri
| ###
| ###
| 2
| 2
| 466,621
| 466,621
| ###
| ###
| 0.1 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 98,421
| 0
| 19.1
| 19.1
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 35,041
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 185,751
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-May-14 Wed
| 2.21
| 2.21
| ###
| 2.2
|
|
| 33.2
| 33.2
| 0.2 |
2008-May-13 Tue
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 2.2
| 2.23
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-May-09 Fri
| 2.25
| 2.28
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-May-08 Thu
| 2.29
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 2.23
| ###
| 2.2
| ###
| 263,444
| 289,788
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| 2.24
| ###
| ###
| 57,072
| 63,920
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 2.21
| ###
| ###
| 165,220
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 23,278
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 102,977
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 2.29
| ###
| ###
| 115,623
| 132,388
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 191,179
| 0
| 92.6
| 92.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Apr-22 Tue
| 2.2
| 2.27
| ###
| ###
| 22,350
| ###
| 33.7
| 33.7
| 0.0 |
2008-Apr-21 Mon
| ###
| 2.29
| ###
| ###
| 69,157
| 79,184
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 2.22
| 2.22
| ###
| ###
| 121,721
| ###
| 15.4
| 15.4
| 0.0 |
2008-Apr-17 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 2.2
| ###
| ###
| 229,459
| ###
| 27.8
| 27.8
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| 2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 104,352
| 0
| 33.0
| 33.0
| 0.0 |
2008-Apr-11 Fri
| 2.23
| 2.25
| ###
| ###
| 562,588
| ###
| 5.7
| 5.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 2.23
| 2.23
|
|
| 16.5
| 16.5
| ### |
2008-Apr-09 Wed
| 2.53
| 2.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 2.58
| 2.58
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 2.57
| ###
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| 2.44
| 2.57
| 2.44
| 2.57
| 118,788
| ###
| 90.0
| 90.0
| ### |
2008-Apr-03 Thu
| ###
| 2.46
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| 2.55
| 2.59
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Apr-01 Tue
| 2.59
| 2.59
| 2.42
| 2.43
| 35,576
| ###
| ###
| ###
| ### |
2008-Mar-31 Mon
| 2.42
| ###
| 2.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 2.42
| 2.23
| 2.42
|
|
| 90.7
| 90.7
| 0.2 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 169,127
| 0
| 1.6
| 1.6
| 0.0 |
2008-Mar-26 Wed
| 2.73
| 2.76
| 2.55
| 2.7
|
|
| 21.7
| 21.7
| 0.2 |
2008-Mar-25 Tue
| 2.55
| 2.71
| 2.55
| ###
| 57,586
| 151,451
| 89.7
| 89.7
| 0.0 |
2008-Mar-20 Thu
| ###
| 2.57
| ###
| 2.57
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| 2.24
| ###
| 2.24
| ###
| 86,178
| ###
| 86.7
| 86.7
| 0.0 |
2008-Mar-18 Tue
| 2.2
| 2.29
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Mar-17 Mon
| 2.23
| 2.28
| ###
| 2.28
|
|
| 86.0
| 86.0
| 0.2 |
2008-Mar-14 Fri
| 2.25
| ###
| 2.25
| 2.27
| 21,571
| ###
| ###
| ###
| 0.2 |
2008-Mar-13 Thu
| ###
| ###
| 2.24
| 2.28
|
|
| 28.6
| 28.6
| 0.2 |
2008-Mar-12 Wed
| ###
| 2.4
| 2.29
| 2.4
|
|
| 89.6
| 89.6
| ### |
2008-Mar-11 Tue
| 2.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 2.22
| 2.25
|
|
| 22.3
| 22.3
| ### |
2008-Mar-07 Fri
| 2.23
| ###
| 2.22
| ###
| 159,248
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 2.24
| 2.28
| ###
| 2.25
|
|
| 76.9
| 76.9
| ### |
2008-Mar-04 Tue
| 2.51
| 2.51
| 2.23
| 2.27
| 53,442
| 126,657
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| 2.52
| 2.52
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| ###
| 2.51
| ###
| 2.5
| 372,026
| ###
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 2.21
| ###
| 2.21
| ###
| 102,020
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 2.27
| ###
| 2.22
|
|
| 77.1
| 77.1
| 0.2 |
2008-Feb-26 Tue
| 2.2
| 2.22
| ###
| 2.22
| 649,740
| ###
| 74.4
| 74.4
| 0.2 |
2008-Feb-25 Mon
| ###
| ###
| 2.2
| 2.24
| 213,353
| 234,688
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 2.43
| ###
| 2.4
| 2,552,947
| ###
| 69.5
| 69.5
| ### |
2008-Feb-21 Thu
| 2.42
| 2.43
| ###
| 2.4
| 264,959
| 321,925
| 30.5
| 30.5
| ### |
2008-Feb-20 Wed
| 2.48
| 2.48
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Feb-19 Tue
| 2.5
| 2.56
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| 2.41
| 2.47
| ###
| 2.41
| 869,388
| ###
| 74.6
| 74.6
| 0.2 |
2008-Feb-15 Fri
| 2.47
| 2.47
| ###
| 2.4
| 407,544
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 2.51
| 2.53
| ###
| 2.45
| 381,744
| ###
| 17.1
| 17.1
| 0.2 |
2008-Feb-13 Wed
| ###
| ###
| 2.47
| 2.53
| 758,655
| ###
| 1.3
| 1.3
| ### |
2008-Feb-12 Tue
| ###
| ###
| 3
| 3
| 74,285
| 111,427
| 27.0
| 27.0
| 0.2 |
2008-Feb-11 Mon
| 3.26
| 3.26
| ###
| 3.2
| 20,258
| 33,020
| ###
| ###
| 0.2 |
2008-Feb-08 Fri
| 3.21
| 3.26
| 3.2
| 3.22
| 569,877
| ###
| ###
| ###
| 0.2 |
2008-Feb-07 Thu
| 3.25
| 3.27
| 3.2
| 3.2
|
|
| 28.7
| 28.7
| 0.2 |
2008-Feb-06 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Feb-05 Tue
| 3.25
| 3.45
| 3.25
| 3.41
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 3.53
| ###
| 3.48
| 3.49
| 26,744
| ###
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| 3.7
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 3.53
| ###
| 3.53
| 104,252
| ###
| ###
| ###
| 0.3 |
2008-Jan-30 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| 3.27
| 3.27
|
|
| 30.5
| 30.5
| ### |
2008-Jan-25 Fri
| 3.2
| ###
| 3.2
| ###
| 302,055
| 483,288
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 3.27
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 3.44
| 3.5
| 50,940
| ###
| 27.0
| 27.0
| 0.3 |
2008-Jan-18 Fri
| ###
| 3.7
| 3.41
| 3.7
|
|
| 82.7
| 82.7
| 0.3 |
2008-Jan-17 Thu
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| 3.77
| 3.78
| ###
| 3.78
|
|
| 78.7
| 78.7
| 0.3 |
2008-Jan-15 Tue
| 3.8
| 3.8
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2008-Jan-14 Mon
| 3.75
| 3.79
| ###
| 3.73
| 112,021
| 212,279
| 40.8
| 40.8
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| 3.75
| 149,254
| 0
| 13.4
| 13.4
| 0.3 |
2008-Jan-10 Thu
| ###
| ###
| 3.88
| 3.88
|
|
| 29.7
| 29.7
| 0.3 |
2008-Jan-09 Wed
| ###
| ###
| 3.83
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 4
| 26,450
| 0
| 34.7
| 34.7
| 0.3 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Dec-31 Mon
| ###
| 4.2
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 4
| ###
| 23,584
| ###
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| 4
| ###
| 57,782
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| 4.2
| ###
| ###
| 949,125
| ###
| 32.2
| 32.2
| 0.0 |
2007-Dec-13 Thu
| 4.25
| 4.25
| ###
| ###
| 729,056
| 1,549,244
| 17.0
| 17.0
| 0.0 |
2007-Dec-12 Wed
| 4.25
| 4.25
| ###
| 4.2
|
|
| 22.5
| 22.5
| ### |
2007-Dec-11 Tue
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| 4.2
| 4.26
| ###
| ###
| 410,687
| ###
| 28.4
| 28.4
| 0.0 |
2007-Dec-07 Fri
| 4.22
| 4.24
| 4.2
| 4.23
| 112,725
| ###
| 63.9
| 63.9
| 0.3 |
2007-Dec-06 Thu
| 4.25
| ###
| 4.22
| 4.26
|
|
| 63.0
| 63.0
| 0.3 |
2007-Dec-05 Wed
| 4.22
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 4.26
| 4.29
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 4.27
| 4.29
| 4.24
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Nov-30 Fri
| 4.25
| 4.29
| 4.24
| 4.28
| 90,941
| ###
| 65.4
| 65.4
| 0.3 |
2007-Nov-29 Thu
| 4.25
| ###
| 4.24
| 4.25
| 223,454
| 473,722
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 4.25
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2007-Nov-27 Tue
| 4.27
| ###
| 4.2
| ###
| 141,241
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 4.52
| 4.53
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 4.51
| ###
| 121,157
| ###
| 77.8
| 77.8
| 0.0 |
2007-Nov-21 Wed
| 4.7
| 4.7
| ###
| ###
| 39,959
| ###
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 4.73
| 4.73
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Nov-19 Mon
| 4.72
| 4.76
| 4.71
| 4.74
|
|
| 70.2
| 70.2
| 0.3 |
2007-Nov-16 Fri
| 4.7
| 4.77
| 4.7
| 4.71
| 1,476,346
| ###
| ###
| ###
| ### |
2007-Nov-15 Thu
| 4.75
| 4.89
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Nov-14 Wed
| 4.7
| 4.75
| ###
| 4.74
|
|
| 71.7
| 71.7
| 0.3 |
2007-Nov-13 Tue
| 4.75
| 4.8
| ###
| 4.75
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 4.75
| ###
| ###
| 4.8
| 207,229
| 0
| ###
| ###
| 0.3 |
2007-Nov-09 Fri
| 4.8
| 4.84
| ###
| 4.75
| 165,150
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| 4.82
|
|
| 26.9
| 26.9
| 0.3 |
2007-Nov-07 Wed
| 4.75
| ###
| 4.72
| ###
| 95,122
| 224,487
| 90.5
| 90.5
| 0.0 |
2007-Nov-06 Tue
| 4.78
| 4.78
| 4.7
| 4.73
|
|
| ###
| ###
| 0.3 |
2007-Nov-05 Mon
| 4.8
| 4.8
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| 4.85
| ###
| 4.8
|
|
| 84.2
| 84.2
| 0.3 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Oct-31 Wed
| 4.5
| ###
| 4.48
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Oct-30 Tue
| ###
| 4.49
| 4.26
| 4.46
|
|
| ###
| ###
| 0.3 |
2007-Oct-29 Mon
| ###
| 4.44
| ###
| ###
| 119,078
| 264,353
| 71.9
| 71.9
| 0.0 |
2007-Oct-26 Fri
| 4.44
| 4.44
| 4.26
| 4.26
| 129,521
| ###
| 8.3
| 8.3
| 0.3 |
2007-Oct-25 Thu
| 4.4
| 4.43
| ###
| 4.4
|
|
| 70.3
| 70.3
| 0.3 |
2007-Oct-24 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 4.41
| 4.25
| 4.29
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 4.26
| 4.27
| 4.21
| 4.22
| 107,254
| 454,756
| 32.3
| 32.3
| ### |
2007-Oct-19 Fri
| ###
| 4.4
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 4.4
| 4.4
| 4.23
| ###
| 47,885
| 206,623
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 4.4
| 4.23
| 4.4
|
|
| ###
| ###
| 0.3 |
2007-Oct-16 Tue
| 4.4
| 4.4
| 4.22
| ###
| 26,285
| 113,288
| 24.8
| 24.8
| 0.0 |
2007-Oct-15 Mon
| 4.25
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 4.23
| 4.25
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2007-Oct-11 Thu
| 4.26
| 4.28
| 4.2
| 4.2
| 84,187
| 356,952
| 19.8
| 19.8
| ### |
2007-Oct-10 Wed
| 4.21
| ###
| 4.2
| 4.26
| 242,082
| 508,372
| 76.1
| 76.1
| 0.3 |
2007-Oct-09 Tue
| 4.2
| 4.24
| 4.2
| 4.2
| 53,972
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| 4.2
|
|
| 15.4
| 15.4
| ### |
2007-Oct-05 Fri
| ###
| ###
| 4.22
| 4.25
|
|
| 19.9
| 19.9
| ### |
2007-Oct-04 Thu
| ###
| ###
| 4.22
| 4.28
| 46,250
| 97,587
| ###
| ###
| 0.3 |
2007-Oct-03 Wed
| 4.28
| 4.4
| ###
| 4.4
| 170,922
| 376,028
| 88.4
| 88.4
| 0.3 |
2007-Oct-02 Tue
| 4.4
| 4.44
| 4.28
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| 4.4
|
|
| 3.3
| 3.3
| 0.3 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 101,028
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 4.56
| ###
| 4.52
| ###
| 237,589
| 536,951
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 4.53
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2007-Sep-25 Tue
| 4.25
| ###
| 4.2
| 4.28
| 84,078
| ###
| ###
| ###
| 0.3 |
2007-Sep-24 Mon
| ###
| 4.25
| ###
| 4.25
| 245,487
| 521,659
| 90.0
| 90.0
| ### |
2007-Sep-21 Fri
| ###
| ###
| 4
| ###
| 76,881
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 153,879
| 0
| 90.3
| 90.3
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 104,188
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 138,078
| 0
| 82.3
| 82.3
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 58,445
| 0
| 26.2
| 26.2
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 98,553
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 225,621
| 0
| 24.1
| 24.1
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 739,255
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 4.4
| 4.4
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 4.43
| 4.45
| ###
| 4.4
| 45,285
| 100,759
| 34.3
| 34.3
| 0.3 |
2007-Sep-04 Tue
| 4.4
| 4.44
| ###
| 4.44
| 539,544
| 1,197,787
| ###
| ###
| 0.3 |
2007-Sep-03 Mon
| 4.45
| 4.54
| 4.41
| 4.47
|
|
| 69.4
| 69.4
| ### |
2007-Aug-31 Fri
| ###
| 4.44
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 4.45
| 4.45
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| 4.29
| ###
| 4.22
| 4.22
|
|
| 19.4
| 19.4
| ### |
2007-Aug-28 Tue
| 4.25
| ###
| 4.2
| 4.29
| 51,777
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 4.5
| 4.5
| ###
| ###
| 199,085
| 447,941
| 8.4
| 8.4
| 0.0 |
2007-Aug-24 Fri
| 4.55
| 4.55
| 4.41
| 4.49
| 168,556
| ###
| 29.4
| 29.4
| ### |
2007-Aug-23 Thu
| 4.5
| ###
| 4.4
| 4.5
| 531,585
| 1,169,487
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| ###
| 4.5
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 4.23
| 4.23
| 78,553
| ###
| ###
| ###
| 0.3 |
2007-Aug-20 Mon
| ###
| 4.41
| ###
| 4.2
| 402,825
| 888,229
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 4.25
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2007-Aug-16 Thu
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 4.57
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| 4.85
| 4.86
| 4.72
| 4.79
|
|
| 41.3
| 41.3
| 0.3 |
2007-Aug-13 Mon
| ###
| 5.21
| 4.82
| ###
| 280,523
| 1,406,822
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 5.2
| ###
| 4.76
| 5.2
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 5.4
| 5.5
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 5.4
| 5.58
| ###
| 5.58
| 35,653
| 99,471
| ###
| ###
| 0.4 |
2007-Aug-07 Tue
| ###
| 5.54
| ###
| 5.51
| 57,841
| ###
| 89.9
| 89.9
| ### |
2007-Aug-06 Mon
| 5.5
| 5.5
| ###
| ###
| 432,881
| 1,190,422
| 29.0
| 29.0
| 0.0 |
2007-Aug-03 Fri
| 5.4
| ###
| 5.4
| 5.59
|
|
| 89.8
| 89.8
| ### |
2007-Aug-02 Thu
| 5.41
| ###
| ###
| 5.56
|
|
| ###
| ###
| 0.4 |
2007-Aug-01 Wed
| 5.5
| ###
| 5.42
| 5.49
|
|
| ###
| ###
| 0.4 |
2007-Jul-31 Tue
| ###
| 5.71
| ###
| ###
| 79,289
| 226,370
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 5.41
| 5.55
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 5.51
| ###
| 5.51
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2007-Jul-26 Thu
| 5.8
| 5.84
| 5.57
| 5.7
|
|
| 28.3
| 28.3
| 0.4 |
2007-Jul-25 Wed
| 5.8
| 5.85
| 5.73
| 5.8
|
|
| 66.5
| 66.5
| 0.4 |
2007-Jul-24 Tue
| 5.73
| 5.8
| ###
| 5.8
| 72,353
| 209,823
| ###
| ###
| 0.4 |
2007-Jul-23 Mon
| 5.84
| 5.86
| 5.7
| 5.77
|
|
| ###
| ###
| 0.4 |
2007-Jul-20 Fri
| 5.84
| ###
| 5.84
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 5.79
| 5.84
|
|
| ###
| ###
| 0.4 |
2007-Jul-18 Wed
| 5.79
| ###
| 5.79
| 5.85
|
|
| ###
| ###
| 0.4 |
2007-Jul-17 Tue
| 5.85
| ###
| 5.8
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-16 Mon
| 5.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| 5.79
| 5.57
| 5.79
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 5.79
| 5.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 5.72
| 5.8
| ###
| 5.79
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 5.85
| 5.85
| 5.57
| ###
| 99,753
| 569,589
| 13.6
| 13.6
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 5.76
| 5.81
| 77,459
| 223,081
| 18.0
| 18.0
| ### |
2007-Jul-06 Fri
| 6
| 6
| 5.75
| ###
| 31,657
| 185,984
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| 5.85
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jul-04 Wed
| 6
| ###
| ###
| ###
| 79,329
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 6
| 6
| 5.88
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jul-02 Mon
| 5.8
| 6
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2007-Jun-29 Fri
| 5.88
| ###
| 5.77
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Jun-28 Thu
| 5.75
| ###
| 5.55
| 5.7
|
|
| 28.7
| 28.7
| 0.4 |
2007-Jun-27 Wed
| 5.89
| 5.89
| 5.7
| 5.72
| 56,150
| 325,389
| 24.0
| 24.0
| 0.4 |
2007-Jun-26 Tue
| 5.78
| 5.85
| 5.7
| 5.8
| 68,343
| 394,680
| 73.5
| 73.5
| 0.4 |
2007-Jun-25 Mon
| 5.78
| 5.78
| 5.5
| 5.78
|
|
| 70.6
| 70.6
| 0.4 |
2007-Jun-22 Fri
| 5.74
| 5.79
| 5.74
| 5.78
| 155,558
| ###
| 69.3
| 69.3
| 0.4 |
2007-Jun-21 Thu
| 5.79
| 5.8
| ###
| 5.7
|
|
| 21.0
| 21.0
| 0.4 |
2007-Jun-20 Wed
| 5.54
| 5.79
| 5.54
| 5.79
|
|
| 89.9
| 89.9
| ### |
2007-Jun-19 Tue
| 5.51
| 5.54
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| 5.45
| 5.53
| 5.45
| 5.52
| 9,041
| ###
| 78.3
| 78.3
| 0.4 |
2007-Jun-15 Fri
| 5.47
| 5.5
| ###
| 5.5
|
|
| 70.2
| 70.2
| 0.4 |
2007-Jun-14 Thu
| 5.2
| 5.53
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 5.2
| 5.2
| ###
| ###
| 138,246
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 5.2
| 5.43
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 5.21
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 5.42
| 5.45
| 5.23
| ###
| 58,284
| ###
| 17.9
| 17.9
| 0.0 |
2007-Jun-06 Wed
| 5.56
| 5.58
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-Jun-05 Tue
| 5.4
| ###
| 5.4
| ###
| 111,320
| ###
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 5.29
| 5.41
| 54,144
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| 5.58
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2007-May-31 Thu
| 5.77
| 5.79
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2007-May-30 Wed
| ###
| ###
| 5.28
| ###
| 144,486
| 381,443
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| 5.43
| ###
| ###
| 114,345
| 310,446
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 5.25
| 5.25
| ###
| ###
| 79,370
| 208,346
| 15.9
| 15.9
| 0.0 |
2007-May-25 Fri
| 5.25
| 5.29
| ###
| 5.2
| 48,647
| 128,671
| ###
| ###
| ### |
2007-May-24 Thu
| ###
| 5.43
| ###
| ###
| 116,557
| 316,452
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 5.28
| 5.4
| 5.25
| 5.25
|
|
| 32.7
| 32.7
| 0.4 |
2007-May-22 Tue
| ###
| 5.23
| ###
| ###
| 516,543
| 1,350,759
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 20,526
| 0
| 40.0
| 40.0
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 55,555
| 0
| 69.1
| 69.1
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 66,074
| 0
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 5.24
| 5.24
| ###
| ###
| 72,055
| 188,784
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 5.25
| ###
| ###
| 151,174
| ###
| 34.4
| 34.4
| 0.0 |
2007-May-10 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 5
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 5
| ###
| ###
| 5
|
|
| 71.5
| 71.5
| 0.4 |
2007-May-07 Mon
| ###
| ###
| ###
| 5
| 46,425
| 0
| ###
| ###
| 0.4 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 54,181
| 0
| 23.1
| 23.1
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 200,844
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 5
| ###
| 5
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 4.88
| 4.89
| 592,884
| ###
| ###
| ###
| ### |
2007-Apr-30 Mon
| 4.8
| ###
| 4.8
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2007-Apr-27 Fri
| 4.85
| 4.85
| 4.75
| 4.76
|
|
| 23.1
| 23.1
| ### |
2007-Apr-26 Thu
| 4.85
| 4.88
| 4.75
| 4.85
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 4.89
| ###
| 4.8
| 4.85
| 1,313,425
| 3,152,220
| 31.4
| 31.4
| ### |
2007-Apr-23 Mon
| ###
| ###
| 4.8
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 4.88
| ###
| 4.87
| 4.88
| 28,082
| 68,379
| ###
| ###
| 0.3 |
2007-Apr-19 Thu
| 4.85
| ###
| 4.85
| ###
| 57,843
| ###
| 82.0
| 82.0
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 4.84
| 4.85
| 189,074
| 457,559
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 214,280
| 0
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 4.7
| ###
| 116,174
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 5
| ###
| 5
| 37,380
| 93,450
| ###
| ###
| 0.4 |
2007-Apr-11 Wed
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 55,758
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 5
| ###
| 74,757
| ###
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 5
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2007-Mar-30 Fri
| 5
| ###
| 5
| 5
| 168,346
| ###
| 60.4
| 60.4
| 0.4 |
2007-Mar-29 Thu
| 5
| ###
| ###
| 5
|
|
| 62.7
| 62.7
| 0.4 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 57,356
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 5.2
| 5.2
| ###
| ###
| 52,774
| ###
| 27.5
| 27.5
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 57,652
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 5.25
| 5.29
| ###
| ###
| 56,453
| ###
| 24.3
| 24.3
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 5.23
| 5.23
| 202,176
| ###
| 19.4
| 19.4
| ### |
2007-Mar-20 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 5
| 4.85
| ###
| 102,226
| ###
| 75.7
| 75.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 4.8
| 4.81
| 1,123,750
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| 4.86
| ###
| 4.76
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Mar-12 Mon
| 4.75
| 4.84
| 4.75
| 4.82
|
|
| 76.0
| 76.0
| 0.3 |
2007-Mar-09 Fri
| 4.49
| 4.74
| 4.49
| 4.7
|
|
| 92.5
| 92.5
| 0.3 |
2007-Mar-08 Thu
| 4.55
| 4.55
| 4.47
| 4.48
| 62,983
| 284,053
| 20.9
| 20.9
| ### |
2007-Mar-07 Wed
| 4.44
| ###
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Mar-06 Tue
| 4.41
| ###
| 4.41
| 4.5
| 873,626
| 1,926,345
| 69.6
| 69.6
| ### |
2007-Mar-05 Mon
| ###
| 4.71
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 4.79
| 4.81
| 4.7
| 4.78
| 55,285
| 262,880
| 39.7
| 39.7
| ### |
2007-Mar-01 Thu
| 4.84
| 4.85
| 4.73
| 4.78
|
|
| 30.3
| 30.3
| ### |
2007-Feb-28 Wed
| ###
| 4.86
| 4.2
| 4.8
| 173,245
| ###
| ###
| ###
| 0.3 |
2007-Feb-27 Tue
| ###
| ###
| 4.82
| 4.86
| 203,954
| 491,529
| 17.1
| 17.1
| 0.3 |
2007-Feb-26 Mon
| 4.86
| 5
| 4.8
| 5
| 43,954
| 215,374
| ###
| ###
| 0.4 |
2007-Feb-23 Fri
| 4.78
| ###
| 4.78
| ###
| 78,647
| ###
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 4.83
| 4.84
| 4.76
| 4.78
| 99,122
| 475,785
| ###
| ###
| ### |
2007-Feb-21 Wed
| 5
| 5
| 4.83
| 4.84
| 123,329
| ###
| 13.9
| 13.9
| 0.3 |
2007-Feb-20 Tue
| 4.8
| 5
| 4.8
| 5
|
|
| 92.4
| 92.4
| 0.4 |
2007-Feb-19 Mon
| ###
| ###
| 4.74
| 4.79
| 224,189
| 531,327
| ###
| ###
| 0.3 |
2007-Feb-16 Fri
| 4.56
| 4.82
| 4.53
| 4.75
|
|
| 92.0
| 92.0
| ### |
2007-Feb-15 Thu
| 4.55
| 4.56
| 4.51
| 4.56
|
|
| 69.8
| 69.8
| 0.3 |
2007-Feb-14 Wed
| ###
| 4.5
| ###
| 4.49
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 4.21
| ###
| 4.21
| 4.24
|
|
| 74.1
| 74.1
| 0.3 |
2007-Feb-12 Mon
| 4.25
| 4.25
| ###
| 4.2
|
|
| 27.8
| 27.8
| ### |
2007-Feb-09 Fri
| 4.2
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 4.21
| 4.21
| ###
| 4.2
| 33,678
| ###
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| 4.27
| ###
| 4.26
| 63,371
| ###
| 87.9
| 87.9
| 0.3 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 110,782
| 0
| 30.5
| 30.5
| 0.0 |
2007-Feb-05 Mon
| 4.2
| 4.24
| ###
| 4.2
| 33,472
| ###
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 4.23
| 4.24
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Feb-01 Thu
| ###
| ###
| 4.24
| 4.25
| 88,982
| 188,641
| 29.0
| 29.0
| ### |
2007-Jan-31 Wed
| ###
| ###
| 4.24
| ###
| 99,028
| ###
| 75.4
| 75.4
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| 4.25
| ###
| 208,422
| ###
| 19.8
| 19.8
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| 4.29
|
|
| 89.6
| 89.6
| ### |
2007-Jan-25 Thu
| 4.2
| 4.2
| ###
| ###
| 26,222
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| 4.2
| ###
| ###
| 37,782
| 79,342
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 324,546
| 0
| 81.3
| 81.3
| 0.0 |
2007-Jan-19 Fri
| ###
| 4
| ###
| ###
| 24,941
| 49,882
| 65.0
| 65.0
| 0.0 |
2007-Jan-18 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jan-17 Wed
| 4
| 4
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| 4
| 96,381
| 0
| ###
| ###
| 0.3 |
2007-Jan-15 Mon
| ###
| ###
| 3.88
| 4
| 63,878
| 123,923
| ###
| ###
| 0.3 |
2007-Jan-12 Fri
| 3.78
| 3.89
| 3.77
| 3.88
|
|
| 84.3
| 84.3
| 0.3 |
2007-Jan-11 Thu
| ###
| 3.75
| ###
| 3.74
|
|
| 84.5
| 84.5
| 0.3 |
2007-Jan-10 Wed
| 3.75
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 3.75
| 3.78
| 3.74
| 3.75
| 171,345
| 644,257
| 65.6
| 65.6
| 0.3 |
2007-Jan-08 Mon
| 3.8
| ###
| 3.79
| 3.8
| 65,352
| 123,842
| ###
| ###
| ### |
2007-Jan-05 Fri
| 3.72
| 3.8
| 3.72
| 3.8
| 356,575
| 1,340,722
| ###
| ###
| ### |
2007-Jan-04 Thu
| 3.74
| 3.74
| 3.7
| 3.7
|
|
| 33.8
| 33.8
| 0.3 |
2007-Jan-03 Wed
| 3.75
| 3.75
| 3.7
| 3.7
| 12,621
| ###
| 27.6
| 27.6
| 0.3 |
2007-Jan-02 Tue
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| 19.4
| 19.4
| 0.3 |
2006-Dec-29 Fri
| 3.86
| 3.87
| 3.8
| 3.8
| 42,858
| ###
| 13.1
| 13.1
| ### |
2006-Dec-28 Thu
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 3.59
| ###
| 3.58
| 3.58
|
|
| 22.7
| 22.7
| 0.3 |
2006-Dec-22 Fri
| 3.56
| 3.58
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Dec-21 Thu
| 3.58
| 3.59
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Dec-20 Wed
| 3.59
| 3.59
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2006-Dec-19 Tue
| 3.56
| ###
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 3.58
| 3.58
| 3.55
| 3.55
| 95,240
| ###
| ###
| ###
| ### |
2006-Dec-15 Fri
| 3.55
| 3.57
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 3.5
| 3.58
| 3.5
| 3.53
|
|
| 68.8
| 68.8
| 0.3 |
2006-Dec-13 Wed
| 3.46
| 3.5
| 3.4
| 3.46
| 778,274
| 2,685,045
| ###
| ###
| 0.2 |
2006-Dec-12 Tue
| ###
| 3.4
| ###
| 3.4
| 464,442
| 789,551
| ###
| ###
| 0.2 |
2006-Dec-11 Mon
| ###
| ###
| 3.29
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 3.29
| ###
| 526,289
| 865,745
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 42,080
| 0
| 30.4
| 30.4
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 171,658
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 49,347
| 0
| 35.6
| 35.6
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 11,973
| 0
| 38.2
| 38.2
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 127,729
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 3.4
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2006-Nov-27 Mon
| ###
| 3.4
| ###
| ###
| 104,082
| ###
| 77.3
| 77.3
| 0.0 |
2006-Nov-24 Fri
| 3.23
| ###
| 3.23
| ###
| 165,022
| ###
| 85.0
| 85.0
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| 3.24
| 191,374
| 0
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 3.29
| ###
| 139,474
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 103,347
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 95,355
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 237,284
| 0
| 25.0
| 25.0
| 0.0 |
2006-Nov-13 Mon
| 3.48
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| 60.9
| 60.9
| 0.2 |
2006-Nov-09 Thu
| 3.5
| 3.5
| 3.49
| 3.49
| 26,550
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 3.4
| 3.5
| 3.4
| 3.47
|
|
| ###
| ###
| 0.2 |
2006-Nov-07 Tue
| ###
| 3.5
| ###
| 3.5
| 25,447
| ###
| ###
| ###
| 0.3 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 60,172
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 3.44
| 3.48
| ###
| 3.4
| 217,888
| 379,125
| 22.9
| 22.9
| 0.2 |
2006-Nov-02 Thu
| 3.48
| 3.5
| 3.4
| 3.44
| 57,544
| 198,526
| 25.3
| 25.3
| 0.2 |
2006-Nov-01 Wed
| 3.52
| 3.52
| 3.48
| 3.52
| 65,778
| 230,223
| ###
| ###
| ### |
2006-Oct-31 Tue
| 3.53
| 3.53
| 3.5
| 3.53
| 12,540
| 44,078
| ###
| ###
| 0.3 |
2006-Oct-30 Mon
| 3.57
| 3.58
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| 3.57
| 3.58
| 3.55
| 3.56
|
|
| 35.6
| 35.6
| 0.3 |
2006-Oct-26 Thu
| 3.5
| 3.59
| 3.5
| 3.57
|
|
| ###
| ###
| 0.3 |
2006-Oct-25 Wed
| ###
| 3.53
| ###
| 3.5
|
|
| 90.9
| 90.9
| 0.3 |
2006-Oct-24 Tue
| 3.4
| 3.48
| ###
| 3.45
| 163,183
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| 3.42
| ###
| 3.4
| 611,874
| ###
| ###
| ###
| 0.2 |
2006-Oct-20 Fri
| 3.46
| 3.52
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Oct-19 Thu
| ###
| 3.45
| ###
| 3.4
| 3,104,225
| 5,354,788
| 76.4
| 76.4
| 0.2 |
2006-Oct-18 Wed
| ###
| 3.45
| ###
| ###
| 2,657,486
| ###
| 97.3
| 97.3
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Oct-13 Fri
| 3
| 3
| 2.89
| 2.89
| 11,174
| ###
| 8.9
| 8.9
| ### |
2006-Oct-12 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2006-Oct-11 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| 28.4
| 28.4
| ### |
2006-Oct-10 Tue
| ###
| 3
| 2.85
| ###
| 131,787
| 385,476
| 10.4
| 10.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Oct-06 Fri
| 2.8
| ###
| 2.8
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Oct-05 Thu
| 2.85
| 2.85
| 2.8
| 2.85
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 2.75
| 2.8
| 2.75
| 2.8
| 865,946
| ###
| 86.6
| 86.6
| 0.2 |
2006-Oct-03 Tue
| 2.72
| 2.72
| 2.72
| 2.72
| 81,942
| 222,882
| 69.7
| 69.7
| 0.2 |
2006-Oct-02 Mon
| 2.72
| 2.75
| 2.72
| 2.72
|
|
| 63.4
| 63.4
| 0.2 |
2006-Sep-29 Fri
| 2.75
| 2.8
| 2.75
| 2.75
| 476,385
| ###
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 2.78
| 2.78
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 2.75
| 2.78
| 2.75
| 2.78
| 44,527
| ###
| ###
| ###
| 0.2 |
2006-Sep-26 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 245
| 678
| 71.5
| 71.5
| 0.2 |
2006-Sep-25 Mon
| 2.72
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2006-Sep-22 Fri
| 2.72
| 2.72
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2006-Sep-21 Thu
| 2.75
| 2.78
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Sep-20 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| 2.78
| 2.78
| 2.75
| 2.78
| 37,582
| ###
| 72.4
| 72.4
| 0.2 |
2006-Sep-18 Mon
| 2.79
| 2.79
| 2.78
| 2.78
| 14,685
| ###
| ###
| ###
| 0.2 |
2006-Sep-15 Fri
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Sep-14 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 60.8
| 60.8
| 0.2 |
2006-Sep-13 Wed
| 2.8
| 2.85
| 2.7
| 2.85
|
|
| 81.7
| 81.7
| ### |
2006-Sep-12 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,855
| 5,286
| ###
| ###
| ### |
2006-Sep-11 Mon
| 2.8
| 2.89
| 2.8
| 2.89
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.7
| 2.85
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-06 Wed
| 2.75
| 2.75
| ###
| 2.75
| 36,558
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Sep-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 2.75
| 2.75
| 2.74
| 2.75
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| 2.74
| 2.75
| 2.74
| 2.75
|
|
| 70.0
| 70.0
| ### |
2006-Aug-29 Tue
| 2.72
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 1,270
| 3,454
| 73.1
| 73.1
| 0.2 |
2006-Aug-25 Fri
| 2.79
| 2.8
| ###
| 2.8
|
|
| 62.5
| 62.5
| 0.2 |
2006-Aug-24 Thu
| 2.7
| 2.77
| 2.7
| 2.75
| 8,825,484
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 239,156
| 0
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Aug-21 Mon
| 2.7
| 2.7
| ###
| ###
| 140,776
| 190,047
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 2.72
| 2.8
| 2.72
| 2.72
|
|
| 66.0
| 66.0
| 0.2 |
2006-Aug-17 Thu
| ###
| 2.75
| ###
| 2.75
| 332,443
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| 2.75
| 2.75
| ###
| ###
| 116,850
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 2.75
| ###
| 2.75
| 65,344
| 89,848
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| 2.55
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2006-Aug-11 Fri
| 2.7
| 2.7
| ###
| ###
| 80,827
| ###
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 2.74
| 2.74
| 2.73
| 2.74
| 58,082
| 158,854
| 68.7
| 68.7
| 0.2 |
2006-Aug-09 Wed
| ###
| ###
| 2.7
| 2.74
|
|
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| ###
| 2.7
| 2.59
| 2.7
|
|
| 91.8
| 91.8
| 0.2 |
2006-Aug-07 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| 2.58
| ###
| 214,850
| 277,156
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 2.58
| 2.58
|
|
| 25.8
| 25.8
| 0.2 |
2006-Aug-02 Wed
| 2.55
| ###
| 2.55
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2006-Aug-01 Tue
| 2.52
| 2.55
| 2.52
| 2.55
| 731,884
| 1,855,325
| 83.2
| 83.2
| 0.2 |
2006-Jul-31 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 11,042
| ###
| ###
| ###
| 0.2 |
2006-Jul-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.5
| ###
| 2.5
| 2.5
| 38,957
| ###
| ###
| ###
| 0.2 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.2
| 70.2
| 0.2 |
2006-Jul-24 Mon
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| 24.5
| 24.5
| 0.2 |
2006-Jul-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.6
| 72.6
| 0.2 |
2006-Jul-20 Thu
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.5
| 70.5
| 0.2 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 73.2
| 73.2
| 0.2 |
2006-Jul-17 Mon
| 2.56
| ###
| 2.55
| 2.55
| 122,572
| 156,279
| 39.9
| 39.9
| 0.2 |
2006-Jul-14 Fri
| 2.59
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Jul-13 Thu
| 2.56
| ###
| 2.56
| ###
| 10,840
| 13,875
| 83.3
| 83.3
| 0.0 |
2006-Jul-12 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 13,875
| 35,520
| ###
| ###
| 0.2 |
2006-Jul-11 Tue
| 2.57
| 2.57
| 2.56
| 2.56
| 28,525
| ###
| ###
| ###
| 0.2 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Jul-05 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 5,028
| 12,871
| 65.2
| 65.2
| 0.2 |
2006-Jul-04 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 67.8
| 67.8
| 0.2 |
2006-Jul-03 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 2.56
| ###
| 140,226
| 179,489
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 2.7
| 2.7
| 2.57
| 2.57
| 9,985
| ###
| 8.5
| 8.5
| ### |
2006-Jun-26 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 77.7
| 77.7
| 0.2 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 11,875
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 104,245
| 0
| 20.9
| 20.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 2.57
| ###
| 2.52
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Jun-19 Mon
| 2.55
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Jun-16 Fri
| ###
| ###
| 2.52
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jun-15 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 2.75
| 2.8
|
|
| 16.5
| 16.5
| 0.2 |
2006-Jun-13 Tue
| 2.8
| ###
| 2.8
| ###
| 76,943
| 107,720
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.0
| 70.0
| 0.2 |
2006-Jun-08 Thu
| 2.55
| ###
| 2.55
| ###
| 1,883,041
| 2,400,877
| 95.1
| 95.1
| 0.0 |
2006-Jun-07 Wed
| 2.48
| 2.55
| 2.47
| 2.55
| 18,387
| 46,151
| 89.3
| 89.3
| 0.2 |
2006-Jun-06 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Jun-05 Mon
| 2.49
| 2.49
| 2.48
| 2.48
| 207,221
| 514,944
| 29.9
| 29.9
| 0.2 |
2006-Jun-02 Fri
| 2.5
| 2.5
| 2.47
| 2.49
| 268,984
| 668,425
| ###
| ###
| 0.2 |
2006-Jun-01 Thu
| 2.45
| 2.49
| 2.45
| 2.49
|
|
| 82.3
| 82.3
| 0.2 |
2006-May-31 Wed
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 68.7
| 68.7
| 0.2 |
2006-May-30 Tue
| 2.41
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.42
| 2.5
| 2.41
| 2.41
| 38,780
| ###
| 28.6
| 28.6
| 0.2 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 89,524
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 42,825
| 0
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2006-May-10 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| 26.9
| 26.9
| 0.2 |
2006-May-08 Mon
| 2.2
| ###
| 2.2
| ###
| 1,094,388
| 1,203,826
| 95.3
| 95.3
| 0.0 |
2006-May-05 Fri
| ###
| 2.21
| ###
| 2.21
| 1,300,489
| 1,437,040
| ###
| ###
| 0.2 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 206,780
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 123,278
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 149,842
| 0
| 39.0
| 39.0
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 86,540
| 0
| 90.3
| 90.3
| 0.0 |
2006-Apr-27 Thu
| 2
| 2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Apr-26 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 2
| ###
| 2
| 45,981
| 45,981
| 77.5
| 77.5
| 0.1 |
2006-Apr-21 Fri
| ###
| 2
| ###
| 2
|
|
| 87.9
| 87.9
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 906,887
| 0
| 83.9
| 83.9
| 0.0 |
2006-Apr-19 Wed
| ###
| 1.925
| 1.86
| ###
| 60,585
| 114,657
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1.88
| ###
| 1.88
| ###
| 145,684
| 136,942
| 72.9
| 72.9
| 0.0 |
2006-Apr-13 Thu
| 1.88
| 1.88
| 1.85
| 1.88
|
|
| 71.4
| 71.4
| 0.1 |
2006-Apr-11 Tue
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 1.76
| 1.77
| 1.76
| 1.77
| 1,953,350
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 25,881
| ###
| 65.4
| 65.4
| 0.1 |
2006-Apr-04 Tue
| 1.75
| 1.8
| 1.74
| 1.8
|
|
| 88.3
| 88.3
| 0.1 |
2006-Apr-03 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 30.4
| 30.4
| 0.1 |
2006-Mar-31 Fri
| 1.76
| 1.8
| 1.76
| 1.8
| 236,987
| ###
| 80.5
| 80.5
| 0.1 |
2006-Mar-30 Thu
| 1.78
| 1.79
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 1.78
| 1.8
| 1.78
| 1.8
| 60,246
| 107,840
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| 1.8
| ###
| 1.8
|
|
| 88.6
| 88.6
| 0.1 |
2006-Mar-27 Mon
| 1.74
| 1.74
| 1.72
| 1.72
| 97,754
| ###
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.71
| 1.74
| 1.71
| 1.74
|
|
| 82.3
| 82.3
| 0.1 |
2006-Mar-22 Wed
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 1.7
| 1.71
| 1.7
| 1.71
| 15,775
| ###
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| ###
| 1.725
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 1.72
| 1.72
| 1.71
| ###
| 34,159
| 58,582
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 168,879
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 68.1
| 68.1
| 0.1 |
2006-Mar-06 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 120,750
| ###
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 86,178
| ###
| 64.7
| 64.7
| 0.1 |
2006-Mar-02 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 32,240
| 56,581
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.75
| 1.76
| 1.75
| 1.75
| 33,250
| 58,353
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 1.76
| 1.76
| 1.75
| 1.75
| 81,647
| ###
| 26.6
| 26.6
| 0.1 |
2006-Feb-27 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 756,276
| 1,323,483
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 47,883
| ###
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 1.75
| 1.75
| 1.7
| 1.75
| 876,577
| ###
| 63.7
| 63.7
| 0.1 |
2006-Feb-20 Mon
| 1.75
| 1.76
| 1.75
| 1.75
| 644,677
| ###
| ###
| ###
| 0.1 |
2006-Feb-17 Fri
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 1.75
| 1.77
| 1.75
| 1.75
| 184,950
| ###
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 1.73
| 1.82
| 1.72
| 1.8
| 637,579
| ###
| ###
| ###
| 0.1 |
2006-Feb-14 Tue
| ###
| 1.725
| ###
| 1.725
| 755,354
| ###
| 84.8
| 84.8
| ### |
2006-Feb-13 Mon
| 1.72
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 1.74
| 1.74
| 1.72
| 1.72
| 345,442
| ###
| 24.6
| 24.6
| 0.1 |
2006-Feb-06 Mon
| 1.74
| 1.75
| 1.74
| 1.74
| 61,921
| 108,052
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 1.7
| 1.745
| 1.7
| 1.745
|
|
| 89.2
| 89.2
| 0.1 |
2006-Feb-01 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 25.7
| 25.7
| ### |
2006-Jan-31 Tue
| 1.72
| 1.72
| 1.71
| 1.72
| 177,171
| 303,848
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 230,441
| 0
| 29.0
| 29.0
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 323,983
| 0
| 26.3
| 26.3
| 0.0 |
2006-Jan-16 Mon
| ###
| 1.7
| ###
| ###
| 108,272
| ###
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Jan-12 Thu
| 1.725
| 1.725
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Jan-11 Wed
| ###
| 1.7
| ###
| 1.7
| 652,522
| 554,643
| 90.2
| 90.2
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 225,620
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Jan-06 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 1.72
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Jan-04 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 1.72
| 1.74
| 1.72
| 1.72
| 152,847
| 264,425
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| 1.72
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| 1.74
| ###
| 1.72
| 135,853
| ###
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 42,647
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 1.74
| 1.74
| ###
| ###
| 166,373
| 144,744
| 6.2
| 6.2
| 0.0 |
2005-Dec-21 Wed
| 1.725
| 1.73
| ###
| 1.7
| 638,457
| ###
| 17.8
| 17.8
| ### |
2005-Dec-20 Tue
| 1.77
| 1.77
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 1.85
| 1.85
| 1.75
| 1.79
|
|
| 11.9
| 11.9
| 0.1 |
2005-Dec-16 Fri
| ###
| 1.89
| ###
| 1.85
|
|
| 98.4
| 98.4
| 0.1 |
|