(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-May-04 07:05:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 7...

TOC Company Info for RHL Limits

Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code	RHL
Listing Name	RURALCO HOLDINGS LIMITED
GICS Sector	Retailing
ISIN Name	RURALCO HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHL9

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.72	1	0.0
MAX	5.21	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHL Bottom

End of day Prices (full format),

2400 Days for (RHL) RURALCO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.234
2010-Jan-07 Thu	###	###	###	###	20,786	0	74.2	74.2	0.0
2010-Jan-06 Wed	###	###	###	###			68.5	68.5	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	2.27	###	116,742	###	###	###	0.0
2009-Dec-31 Thu	###	###	2.26	2.26	1,970	2,226	7.1	7.1	###
2009-Dec-30 Wed	2.25	2.25	2.25	2.25	0				###
2009-Dec-29 Tue	2.25	2.25	2.25	2.25	0				###
2009-Dec-24 Thu	2.25	2.25	2.25	2.25	20,077	45,173	64.4	64.4	###
2009-Dec-23 Wed	2.2	2.25	2.2	2.25			###	###	###
2009-Dec-22 Tue	###	2.2	###	2.2			70.8	70.8	0.2
2009-Dec-21 Mon	2.26	2.26	2.26	2.26	0				###
2009-Dec-18 Fri	2.26	2.26	2.26	2.26	0				###
2009-Dec-17 Thu	2.29	2.29	2.26	2.26			22.2	22.2	###
2009-Dec-16 Wed	###	2.26	###	2.26	17,572	19,856	91.4	91.4	###
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	2.25	2.25	###	2.2	33,847	38,077	21.1	21.1	0.2
2009-Dec-11 Fri	2.25	2.25	2.24	2.25			###	###	###
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	24,781	0	8.1	8.1	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	5,682	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	25,121	0	79.5	79.5	0.0
2009-Dec-02 Wed	###	###	###	###	14,226	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	2.2	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			38.1	38.1	0.0
2009-Nov-26 Thu	2.4	2.4	###	2.4			73.8	73.8	###
2009-Nov-25 Wed	2.4	2.4	###	###	22,544	27,052	33.1	33.1	0.0
2009-Nov-24 Tue	2.4	2.4	2.4	2.4	0				###
2009-Nov-23 Mon	###	2.4	###	2.4			###	###	###
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	220	0	###	###	0.0
2009-Nov-17 Tue	2.4	2.4	###	###			###	###	0.0
2009-Nov-16 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2009-Nov-13 Fri	2.4	2.42	2.4	2.42			72.8	72.8	0.2
2009-Nov-12 Thu	2.42	2.42	2.4	2.4			34.2	34.2	###
2009-Nov-11 Wed	2.42	2.42	2.42	2.42			68.9	68.9	0.2
2009-Nov-10 Tue	2.42	2.42	2.42	2.42	723	1,749	70.3	70.3	0.2
2009-Nov-09 Mon	2.45	2.45	2.4	2.4			15.3	15.3	###
2009-Nov-06 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-05 Thu	2.45	2.45	2.45	2.45			77.0	77.0	0.2
2009-Nov-04 Wed	2.4	2.4	2.4	2.4	0				###
2009-Nov-03 Tue	2.4	2.4	2.4	2.4	627	###	###	###	###
2009-Nov-02 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Oct-30 Fri	2.45	2.45	2.4	2.4			17.4	17.4	###
2009-Oct-29 Thu	###	###	2.4	2.4	10,385	###	8.2	8.2	###
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	2.51	###	2.51	###			94.3	94.3	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	19,324	0	###	###	0.0
2009-Oct-21 Wed	2.41	2.5	2.41	2.5	25,441	62,457	###	###	0.2
2009-Oct-20 Tue	2.4	2.41	###	2.41			###	###	0.2
2009-Oct-19 Mon	2.4	2.4	2.4	2.4	8,475	20,340	72.5	72.5	###
2009-Oct-16 Fri	2.4	2.41	2.4	2.41			###	###	0.2
2009-Oct-15 Thu	2.42	2.42	2.41	2.41			###	###	0.2
2009-Oct-14 Wed	###	###	###	###	3,350	0	60.5	60.5	0.0
2009-Oct-13 Tue	2.45	2.45	###	###			15.0	15.0	0.0
2009-Oct-12 Mon	2.59	2.59	2.5	2.5	5,550	14,124	13.3	13.3	0.2
2009-Oct-09 Fri	2.5	###	2.5	2.59	52,950	66,187	###	###	0.2
2009-Oct-07 Wed	2.55	###	2.55	###	9,882	###	77.7	77.7	0.0
2009-Oct-06 Tue	2.45	2.45	2.45	2.45	1,272	###	74.7	74.7	0.2
2009-Oct-05 Mon	2.48	2.48	2.48	2.48			72.9	72.9	0.2
2009-Oct-02 Fri	###	###	2.56	2.56			###	###	0.2
2009-Oct-01 Thu	###	###	###	###			21.8	21.8	0.0
2009-Sep-30 Wed	###	###	###	###	48	0	68.2	68.2	0.0
2009-Sep-29 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2009-Sep-28 Mon	###	2.7	###	2.7	21,377	28,858	###	###	0.2
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	5,721	0	###	###	0.0
2009-Sep-23 Wed	2.56	###	2.56	###			77.4	77.4	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	2.78	2.78	2.78	2.78	0				0.2
2009-Sep-17 Thu	2.75	2.81	2.75	2.78	36,747	102,156	###	###	0.2
2009-Sep-16 Wed	2.78	2.78	2.78	2.78	0				0.2
2009-Sep-15 Tue	2.78	2.78	2.78	2.78	1	2	###	###	0.2
2009-Sep-14 Mon	2.86	2.86	2.86	2.86	0				0.2
2009-Sep-11 Fri	2.86	2.86	2.86	2.86	0				0.2
2009-Sep-10 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2009-Sep-09 Wed	###	###	2.58	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	2.59	###			61.4	61.4	0.0
2009-Sep-07 Mon	2.71	2.71	2.71	2.71	2,380	6,449	###	###	###
2009-Sep-04 Fri	2.85	###	2.85	###			78.0	78.0	0.0
2009-Sep-03 Thu	2.88	2.88	2.88	2.88	0				0.2
2009-Sep-02 Wed	2.88	2.88	2.88	2.88	4,525	###	###	###	0.2
2009-Sep-01 Tue	2.79	3	2.79	3	18,729	54,220	###	###	0.2
2009-Aug-31 Mon	2.7	2.8	2.7	2.8			87.3	87.3	0.2
2009-Aug-28 Fri	###	2.7	###	2.7	8,778	11,850	75.1	75.1	0.2
2009-Aug-27 Thu	2.5	2.52	2.5	2.52	8,953	22,472	###	###	###
2009-Aug-26 Wed	2.5	2.5	2.5	2.5			61.8	61.8	0.2
2009-Aug-25 Tue	2.52	2.53	2.52	2.52	12,252	###	###	###	###
2009-Aug-24 Mon	2.4	2.52	2.4	2.5			89.1	89.1	0.2
2009-Aug-21 Fri	2.41	2.41	###	###	6,385	###	###	###	0.0
2009-Aug-20 Thu	###	2.49	###	2.43	27,271	33,952	###	###	###
2009-Aug-19 Wed	2.24	2.4	2.23	2.4	31,789	###	###	###	###
2009-Aug-18 Tue	2.22	2.25	2.2	2.24	17,624	###	74.7	74.7	###
2009-Aug-17 Mon	###	###	###	###			94.6	94.6	0.0
2009-Aug-14 Fri	###	###	1.89	2	94,153	88,974	###	###	0.1
2009-Aug-13 Thu	1.88	1.89	1.87	1.89			61.9	61.9	###
2009-Aug-12 Wed	1.86	###	1.85	###			###	###	0.0
2009-Aug-11 Tue	1.87	1.87	1.87	1.87			###	###	###
2009-Aug-10 Mon	1.88	1.88	1.845	1.88	7,255	###	###	###	0.1
2009-Aug-07 Fri	1.88	1.88	1.85	1.85	21,377	###	23.9	23.9	0.1
2009-Aug-06 Thu	###	###	1.87	1.88			22.8	22.8	0.1
2009-Aug-05 Wed	###	###	1.85	###	125,585	###	79.0	79.0	0.0
2009-Aug-04 Tue	###	###	###	###			76.9	76.9	0.0
2009-Aug-03 Mon	1.89	###	1.88	1.88	30,120	###	###	###	0.1
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	1.925	1.925	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	1.925	1.925	9,559	###	###	###	0.1
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	2	###	2	16,542	16,542	78.2	78.2	0.1
2009-Jul-24 Fri	###	2	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	226	0	###	###	0.0
2009-Jul-22 Wed	1.89	1.89	1.89	1.89	0				###
2009-Jul-21 Tue	1.89	1.89	1.89	1.89	0				###
2009-Jul-20 Mon	1.88	1.89	1.88	1.89	4,550	8,576	###	###	###
2009-Jul-17 Fri	1.84	1.84	1.84	1.84	1,428	2,627	75.8	75.8	###
2009-Jul-16 Thu	1.88	1.88	1.88	1.88			71.4	71.4	0.1
2009-Jul-15 Wed	1.89	1.89	1.89	1.89	0				###
2009-Jul-14 Tue	1.89	1.89	1.89	1.89	0				###
2009-Jul-13 Mon	1.89	1.89	1.89	1.89			81.4	81.4	###
2009-Jul-10 Fri	1.89	1.89	1.89	1.89			67.1	67.1	###
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	8,950	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	1.87	###	29,887	27,944	###	###	0.0
2009-Jul-01 Wed	1.82	1.82	1.82	1.82	0				###
2009-Jun-30 Tue	1.86	1.86	1.82	1.82			###	###	###
2009-Jun-29 Mon	1.82	###	1.82	###	52,250	47,547	95.3	95.3	0.0
2009-Jun-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-25 Thu	1.75	1.79	1.75	1.79	6,021	10,657	###	###	0.1
2009-Jun-24 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2009-Jun-23 Tue	1.75	1.75	1.72	1.74	144,247	###	###	###	0.1
2009-Jun-22 Mon	1.75	1.75	1.73	1.73			34.9	34.9	###
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	1.8	###	1.78	###			###	###	0.0
2009-Jun-17 Wed	1.845	1.85	1.8	1.8	16,621	###	###	###	0.1
2009-Jun-16 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jun-15 Mon	###	###	1.85	1.85			###	###	0.1
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			70.8	70.8	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	1.945			###	###	0.1
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	1.89	1.89	61,650	58,259	27.3	27.3	###
2009-May-28 Thu	###	###	1.885	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	1.885	###	32,850	###	###	###	0.0
2009-May-26 Tue	1.89	###	1.89	###	5,372	5,076	72.0	72.0	0.0
2009-May-25 Mon	1.89	###	1.8	###			80.9	80.9	0.0
2009-May-22 Fri	1.88	1.88	1.88	1.88			72.4	72.4	0.1
2009-May-21 Thu	1.88	1.88	1.88	1.88			70.4	70.4	0.1
2009-May-20 Wed	1.89	1.89	1.89	1.89			74.2	74.2	###
2009-May-19 Tue	###	###	###	###			75.5	75.5	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	7,583	0	29.4	29.4	0.0
2009-May-14 Thu	###	###	###	###	8,052	0	###	###	0.0
2009-May-13 Wed	###	###	###	###			23.3	23.3	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			75.1	75.1	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			24.4	24.4	0.0
2009-May-06 Wed	2	2	###	###			###	###	0.0
2009-May-05 Tue	2	2	###	###			###	###	0.0
2009-May-04 Mon	2	2	2	2	0				0.1
2009-May-01 Fri	2	2	2	2			###	###	0.1
2009-Apr-30 Thu	###	2	###	2			80.9	80.9	0.1
2009-Apr-29 Wed	###	###	###	###	10,270	0	###	###	0.0
2009-Apr-28 Tue	###	2	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	2	2			26.1	26.1	0.1
2009-Apr-24 Fri	###	###	###	###	240	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	3,255	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	1,487	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	4,583	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			26.7	26.7	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			23.1	23.1	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			24.1	24.1	0.0
2009-Mar-26 Thu	2.2	2.2	###	###			9.6	9.6	0.0
2009-Mar-25 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2009-Mar-24 Tue	2.25	2.27	2.25	2.26			###	###	###
2009-Mar-23 Mon	###	###	###	###	1,347	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	2.48	2.48	2.48	2.48	0				0.2
2009-Mar-11 Wed	2.48	2.48	2.48	2.48	0				0.2
2009-Mar-10 Tue	2.49	2.49	2.48	2.48			31.2	31.2	0.2
2009-Mar-09 Mon	2.49	2.49	2.46	2.46	381	942	###	###	0.2
2009-Mar-06 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2009-Mar-05 Thu	###	###	###	###	17,427	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	2.7	2.7	2.7	2.7			74.5	74.5	0.2
2009-Mar-02 Mon	2.75	2.75	2.75	2.75	0				###
2009-Feb-27 Fri	2.75	2.75	2.75	2.75	0				###
2009-Feb-26 Thu	2.75	2.75	2.75	2.75	0				###
2009-Feb-25 Wed	2.75	2.75	2.75	2.75	20	55	###	###	###
2009-Feb-24 Tue	2.75	2.75	2.75	2.75			###	###	###
2009-Feb-23 Mon	###	2.75	###	2.75			###	###	###
2009-Feb-20 Fri	2.7	2.7	2.7	2.7			78.4	78.4	0.2
2009-Feb-19 Thu	2.75	2.75	2.75	2.75			###	###	###
2009-Feb-18 Wed	2.76	2.78	2.76	2.78			75.4	75.4	0.2
2009-Feb-17 Tue	2.75	2.75	2.75	2.75	0				###
2009-Feb-16 Mon	2.75	2.75	2.75	2.75			###	###	###
2009-Feb-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-11 Wed	2.7	2.7	2.7	2.7			67.0	67.0	0.2
2009-Feb-10 Tue	2.7	2.7	2.7	2.7			75.8	75.8	0.2
2009-Feb-09 Mon	2.75	2.75	2.75	2.75	0				###
2009-Feb-06 Fri	2.75	2.75	2.75	2.75	21,241	###	###	###	###
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			92.3	92.3	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	375	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	3,279	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	2.86	2.86	2.86	2.86	0				0.2
2009-Jan-16 Fri	2.86	2.86	2.86	2.86	0				0.2
2009-Jan-15 Thu	###	###	2.86	2.86	2,579	3,687	###	###	0.2
2009-Jan-14 Wed	###	###	###	###	1,549	0	27.8	27.8	0.0
2009-Jan-13 Tue	###	###	###	###	440	0	###	###	0.0
2009-Jan-12 Mon	3	###	3	###			###	###	0.0
2009-Jan-09 Fri	###	3	###	3			78.0	78.0	0.2
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	526	0	87.9	87.9	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			71.9	71.9	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			78.8	78.8	0.0
2008-Dec-30 Tue	2.87	2.87	2.87	2.87			61.2	61.2	###
2008-Dec-29 Mon	2.88	2.88	2.88	2.88	0				0.2
2008-Dec-24 Wed	2.85	2.88	2.85	2.88	620	1,776	69.8	69.8	0.2
2008-Dec-23 Tue	2.75	2.75	2.75	2.75			###	###	###
2008-Dec-22 Mon	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-19 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-18 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-17 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-16 Tue	###	2.7	###	2.7			84.5	84.5	0.2
2008-Dec-15 Mon	2.7	2.7	###	###			###	###	0.0
2008-Dec-12 Fri	2.75	2.75	2.7	2.7			26.6	26.6	0.2
2008-Dec-11 Thu	2.75	2.75	2.75	2.75			###	###	###
2008-Dec-10 Wed	2.83	2.83	2.8	2.8	76,482	###	###	###	0.2
2008-Dec-09 Tue	2.81	2.81	2.8	2.8			35.5	35.5	0.2
2008-Dec-08 Mon	###	###	2.8	2.8			17.9	17.9	0.2
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	23,570	0	66.2	66.2	0.0
2008-Nov-27 Thu	2.45	3.46	2.45	3.46	1,356	###	###	###	0.2
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	3.4	###	3.4	4,047	6,879	78.9	78.9	0.2
2008-Nov-24 Mon	3.24	3.24	3.24	3.24	0				###
2008-Nov-21 Fri	###	###	3.24	3.24			###	###	###
2008-Nov-20 Thu	3.55	3.55	3.28	3.28	16,045	###	16.7	16.7	0.2
2008-Nov-19 Wed	3.55	3.55	3.55	3.55	80	284	84.9	84.9	###
2008-Nov-18 Tue	3.55	3.55	3.55	3.55	1,920	###	###	###	###
2008-Nov-17 Mon	3.52	3.52	3.52	3.52	1,526	5,371	82.1	82.1	###
2008-Nov-14 Fri	3.55	3.55	3.55	3.55	227	###	###	###	###
2008-Nov-13 Thu	###	###	3.51	3.51	7,870	###	28.1	28.1	###
2008-Nov-12 Wed	###	###	###	###	13,375	0	29.8	29.8	0.0
2008-Nov-11 Tue	###	###	###	###	2,850	0	###	###	0.0
2008-Nov-10 Mon	3.8	3.8	3.8	3.8	0				###
2008-Nov-07 Fri	3.8	3.8	3.8	3.8			70.9	70.9	###
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	3.75	3.75	###	###	1,250	2,343	###	###	0.0
2008-Nov-04 Tue	3.7	3.7	###	3.7	104,174	192,721	67.2	67.2	0.3
2008-Nov-03 Mon	3.7	3.71	3.7	3.7	225,320	###	58.8	58.8	0.3
2008-Oct-31 Fri	3.7	3.7	3.7	3.7	750	2,775	63.1	63.1	0.3
2008-Oct-30 Thu	3.7	3.7	3.7	3.7	2,149	7,951	62.7	62.7	0.3
2008-Oct-29 Wed	3.7	3.7	3.7	3.7	750	2,775	###	###	0.3
2008-Oct-28 Tue	###	3.7	###	3.7			###	###	0.3
2008-Oct-27 Mon	###	3.7	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2008-Oct-23 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2008-Oct-22 Wed	3.85	3.85	3.73	3.73			25.1	25.1	###
2008-Oct-21 Tue	3.8	3.89	3.8	3.85	2,276	8,751	72.5	72.5	0.3
2008-Oct-20 Mon	3.8	3.8	3.8	3.8	0				###
2008-Oct-17 Fri	3.8	3.8	3.8	3.8	0				###
2008-Oct-16 Thu	###	###	3.8	3.8			37.9	37.9	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	3.89	###	3.88	3.88			###	###	0.3
2008-Oct-13 Mon	3.81	3.86	3.81	3.81	4,651	###	62.9	62.9	0.3
2008-Oct-10 Fri	###	###	3.81	3.81			###	###	0.3
2008-Oct-09 Thu	4	4	4	4			###	###	0.3
2008-Oct-08 Wed	###	###	###	###	20,783	0	###	###	0.0
2008-Oct-07 Tue	###	4	###	4	18,852	###	71.3	71.3	0.3
2008-Oct-06 Mon	4	4	4	4			88.9	88.9	0.3
2008-Oct-03 Fri	###	###	4	###	72,150	###	28.6	28.6	0.0
2008-Oct-02 Thu	###	4.2	###	###			38.7	38.7	0.0
2008-Oct-01 Wed	###	4.2	###	4.2	11,324	23,780	83.6	83.6	###
2008-Sep-30 Tue	###	4.2	4	4.2			77.6	77.6	###
2008-Sep-29 Mon	4.24	4.24	4.24	4.24	0				0.3
2008-Sep-26 Fri	4.2	4.24	4.2	4.24	3,145	13,271	81.0	81.0	0.3
2008-Sep-25 Thu	###	###	###	###			31.5	31.5	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			42.9	42.9	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	10,750	0	76.0	76.0	0.0
2008-Sep-15 Mon	4.2	4.2	###	###	33,989	71,376	###	###	0.0
2008-Sep-12 Fri	4.21	4.21	4.2	4.2			###	###	###
2008-Sep-11 Thu	4.2	4.2	4.2	4.2	0				###
2008-Sep-10 Wed	###	###	4.2	4.2			###	###	###
2008-Sep-09 Tue	4.45	4.45	4.4	4.4	956	###	###	###	0.3
2008-Sep-08 Mon	4.4	4.4	4.4	4.4	325	###	62.2	62.2	0.3
2008-Sep-05 Fri	4.45	4.45	4.42	4.42			###	###	0.3
2008-Sep-04 Thu	4.47	4.47	4.47	4.47			###	###	###
2008-Sep-03 Wed	4.47	4.47	4.47	4.47			75.5	75.5	###
2008-Sep-02 Tue	4.5	4.5	4.45	4.47	248,584	###	25.6	25.6	###
2008-Sep-01 Mon	4.5	4.5	4.47	4.47	58,245	261,228	###	###	###
2008-Aug-29 Fri	4.45	4.45	4.45	4.45			###	###	0.3
2008-Aug-28 Thu	4.4	4.45	4.4	4.45	3,155	###	###	###	0.3
2008-Aug-27 Wed	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-26 Tue	4.4	4.4	4.4	4.4			65.4	65.4	0.3
2008-Aug-25 Mon	###	4.4	###	4.4			78.3	78.3	0.3
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	4.25	###	4.25	###	6,249	13,279	###	###	0.0
2008-Aug-20 Wed	4.2	###	4.2	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	4.25	4.25	###	###	3,950	###	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	4.2	4.2	4.2	4.2			###	###	###
2008-Aug-01 Fri	4.2	4.2	4.2	4.2			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	4.2	###	4.2	12,777	###	88.9	88.9	###
2008-Jul-29 Tue	###	###	###	###			40.8	40.8	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###	76	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	4	###			32.7	32.7	0.0
2008-Jul-23 Wed	4	###	4	4			###	###	0.3
2008-Jul-22 Tue	4	4	3.89	3.89			15.8	15.8	0.3
2008-Jul-21 Mon	###	###	3.89	3.89			12.1	12.1	0.3
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	9,727	0	69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	4	4	###	###			###	###	0.0
2008-Jul-14 Mon	###	4	###	4			###	###	0.3
2008-Jul-11 Fri	3.89	4	3.89	4			###	###	0.3
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	4	4	3.85	3.86	37,822	148,451	###	###	0.3
2008-Jul-08 Tue	###	###	###	###			28.7	28.7	0.0
2008-Jul-07 Mon	###	###	###	###	6,950	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			19.1	19.1	0.0
2008-Jul-03 Thu	4.2	4.2	###	###	14,458	###	31.5	31.5	0.0
2008-Jul-02 Wed	4.2	4.25	4.2	4.2	299,270	###	###	###	###
2008-Jul-01 Tue	###	4.44	###	###			74.6	74.6	0.0
2008-Jun-30 Mon	###	###	###	###	1,080	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	15,245	0	70.9	70.9	0.0
2008-Jun-24 Tue	4.2	4.2	###	4.2	1,650	###	72.1	72.1	###
2008-Jun-23 Mon	4.25	4.25	4.2	4.2	4,620	###	###	###	###
2008-Jun-20 Fri	4.45	4.45	4.45	4.45			72.4	72.4	0.3
2008-Jun-19 Thu	4.42	4.45	4.42	4.45			74.7	74.7	0.3
2008-Jun-18 Wed	4.45	4.45	4.44	4.45			###	###	0.3
2008-Jun-17 Tue	4.43	4.45	4.43	4.45			###	###	0.3
2008-Jun-16 Mon	4.43	4.43	4.43	4.43			###	###	###
2008-Jun-13 Fri	4.4	4.41	4.26	4.26			20.8	20.8	0.3
2008-Jun-12 Thu	###	###	4.27	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	4.4	4.4	4.4	4.4	0				0.3
2008-Jun-06 Fri	4.5	4.5	4.4	4.4	9,388	41,776	23.6	23.6	0.3
2008-Jun-05 Thu	4.55	###	###	4.5	23,150	0	37.0	37.0	###
2008-Jun-04 Wed	4.55	4.55	4.45	4.5	504,681	###	###	###	###
2008-Jun-03 Tue	4.5	4.5	4.5	4.5			###	###	###
2008-Jun-02 Mon	4.5	4.5	4.5	4.5	570	###	73.2	73.2	###
2008-May-30 Fri	4.45	4.45	4.4	4.4			###	###	0.3
2008-May-29 Thu	4.43	4.45	4.26	4.26			11.4	11.4	0.3
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	4.4	###	###	6,420	14,124	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	4.4	4.4	###	###	35,140	###	###	###	0.0
2008-May-22 Thu	###	4.52	###	4.4			68.7	68.7	0.3
2008-May-21 Wed	4.57	4.57	###	4.52			###	###	0.3
2008-May-20 Tue	###	###	###	###	2,627	0	###	###	0.0
2008-May-19 Mon	###	###	4.59	4.59			30.2	30.2	0.3
2008-May-16 Fri	4.75	4.75	###	###	17,476	###	###	###	0.0
2008-May-15 Thu	4.77	4.77	4.74	4.75			30.4	30.4	###
2008-May-14 Wed	4.81	4.81	4.81	4.81	0				###
2008-May-13 Tue	4.85	4.85	4.8	4.81	449	###	32.6	32.6	###
2008-May-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2008-May-09 Fri	4.88	4.88	4.88	4.88			64.2	64.2	0.3
2008-May-08 Thu	###	###	4.8	4.89			28.2	28.2	###
2008-May-07 Wed	###	###	###	###			37.7	37.7	0.0
2008-May-06 Tue	###	###	4.7	###			###	###	0.0
2008-May-05 Mon	4.7	###	4.7	###	6,780	###	###	###	0.0
2008-May-02 Fri	###	###	4.55	###			25.5	25.5	0.0
2008-May-01 Thu	4.8	4.8	4.55	4.55	8,450	###	###	###	0.3
2008-Apr-30 Wed	4.5	4.52	4.5	4.5			###	###	###
2008-Apr-29 Tue	###	4.4	###	4.4	7,250	15,950	82.7	82.7	0.3
2008-Apr-28 Mon	###	4.26	###	4.26			###	###	0.3
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	11,384	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	4,828	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	4.2	4.2	4.2	4.2	0				###
2008-Apr-17 Thu	###	4.2	###	4.2			78.3	78.3	###
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	8,929	0	###	###	0.0
2008-Apr-11 Fri	###	###	###	###	1,257	0	26.7	26.7	0.0
2008-Apr-10 Thu	4.2	4.2	###	###			###	###	0.0
2008-Apr-09 Wed	4.2	4.2	4.2	4.2			74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	4.25	4.25	###	###			###	###	0.0
2008-Apr-04 Fri	4.25	4.25	4.25	4.25			61.1	61.1	###
2008-Apr-03 Thu	###	4.2	###	4.2			83.7	83.7	###
2008-Apr-02 Wed	###	###	###	###	75	0	###	###	0.0
2008-Apr-01 Tue	4	4	4	4	4,254	###	###	###	0.3
2008-Mar-31 Mon	###	4	###	4			###	###	0.3
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	4	###	4	1,679	3,358	71.1	71.1	0.3
2008-Mar-26 Wed	###	###	###	###	1,270	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			44.2	44.2	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	12,321	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,640	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	3,183	0	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	21,784	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	4	4	###	###	5,223	10,446	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	245	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	8,145	0	###	###	0.0
2008-Feb-22 Fri	4	4	4	4			###	###	0.3
2008-Feb-21 Thu	4	4	4	4			69.5	69.5	0.3
2008-Feb-20 Wed	###	###	###	###	2,250	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	1,687	0	###	###	0.0
2008-Feb-18 Mon	###	4	###	4	6,550	###	###	###	0.3
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	4	4	4	4			74.0	74.0	0.3
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	4	###	4			###	###	0.3
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	750	0	###	###	0.0
2008-Feb-04 Mon	###	4	###	4			85.1	85.1	0.3
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	3.85	3.85			27.6	27.6	0.3
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	280	0	77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	3.85	3.85	###	3.85			###	###	0.3
2008-Jan-23 Wed	###	3.85	###	3.85	16,775	###	75.9	75.9	0.3
2008-Jan-22 Tue	3.87	3.87	###	###	44,851	86,786	###	###	0.0
2008-Jan-21 Mon	3.86	###	3.86	3.86	9,156	17,671	82.9	82.9	0.3
2008-Jan-18 Fri	4	4	3.85	3.85	69,757	###	19.2	19.2	0.3
2008-Jan-17 Thu	4	###	4	4	18,250	###	###	###	0.3
2008-Jan-16 Wed	4	4	4	4	3,283	###	###	###	0.3
2008-Jan-15 Tue	###	###	4	4	5,346	###	23.5	23.5	0.3
2008-Jan-14 Mon	4	4	4	4	3,753	###	###	###	0.3
2008-Jan-11 Fri	4	###	4	4	143,388	286,776	80.6	80.6	0.3
2008-Jan-10 Thu	###	4	###	4	86,253	###	###	###	0.3
2008-Jan-09 Wed	###	4	###	4			80.3	80.3	0.3
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	6,227	0	###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	4	###	4	850	###	###	###	0.3
2007-Dec-27 Thu	4	4	4	4			66.2	66.2	0.3
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	4	4			15.6	15.6	0.3
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	4.2	###	4.2			###	###	###
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			21.3	21.3	0.0
2007-Dec-07 Fri	###	###	###	###			24.2	24.2	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###	15,445	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			76.3	76.3	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###	256	0	75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			84.4	84.4	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	375	0	35.3	35.3	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	4	4	4	4			66.8	66.8	0.3
2007-Nov-08 Thu	4	###	4	4			###	###	0.3
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	4	4	4	4	123	###	64.9	64.9	0.3
2007-Nov-05 Mon	###	###	4	4	12,046	###	###	###	0.3
2007-Nov-02 Fri	###	###	###	###	1,070	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	4.2	###	###	32,274	67,775	73.8	73.8	0.0
2007-Oct-31 Wed	4	###	4	###	21,775	43,550	80.5	80.5	0.0
2007-Oct-30 Tue	4	4	4	4			###	###	0.3
2007-Oct-29 Mon	4	4	4	4	18,542	###	68.3	68.3	0.3
2007-Oct-26 Fri	4	4	4	4	320	1,280	###	###	0.3
2007-Oct-25 Thu	4	4	4	4	12,723	###	70.3	70.3	0.3
2007-Oct-24 Wed	###	###	###	4			###	###	0.3
2007-Oct-23 Tue	###	###	###	###			73.0	73.0	0.0
2007-Oct-22 Mon	###	###	###	###			23.7	23.7	0.0
2007-Oct-19 Fri	###	###	###	###	9,082	0	79.8	79.8	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	10,352	0	39.4	39.4	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###	35,524	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	9,876	0	74.4	74.4	0.0
2007-Oct-11 Thu	###	###	###	###	8,750	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			34.1	34.1	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	3.88	###	3.88	###			###	###	0.0
2007-Oct-04 Thu	4	4	3.88	###			###	###	0.0
2007-Oct-03 Wed	###	###	3.84	3.84			###	###	0.3
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	4	4	###	###	160,420	320,840	###	###	0.0
2007-Sep-27 Thu	4	###	4	4			61.8	61.8	0.3
2007-Sep-26 Wed	###	4	###	4	15,285	30,570	82.3	82.3	0.3
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	30,757	0	###	###	0.0
2007-Sep-21 Fri	3.84	###	3.84	###			82.1	82.1	0.0
2007-Sep-20 Thu	###	###	3.84	3.84			14.0	14.0	0.3
2007-Sep-19 Wed	3.8	###	3.8	3.85	27,081	51,453	###	###	0.3
2007-Sep-18 Tue	3.85	3.85	3.8	3.81	17,758	67,924	37.6	37.6	0.3
2007-Sep-17 Mon	4	4	###	4	15,045	###	###	###	0.3
2007-Sep-14 Fri	4	###	4	4			###	###	0.3
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	4	###	4	23,557	###	###	###	0.3
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	11,755	0	82.0	82.0	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	4	###	4	###			###	###	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	4	###	4			###	###	0.3
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	4	4	###	###			29.6	29.6	0.0
2007-Aug-28 Tue	3.86	3.86	3.85	3.86			###	###	0.3
2007-Aug-27 Mon	3.87	3.87	3.87	3.87			###	###	###
2007-Aug-24 Fri	###	###	3.87	3.87			34.3	34.3	###
2007-Aug-23 Thu	3.82	3.85	3.82	3.85	7,155	###	###	###	0.3
2007-Aug-22 Wed	3.83	3.83	3.8	3.83	13,480	51,426	62.5	62.5	###
2007-Aug-21 Tue	3.85	3.85	3.83	3.83	5,547	###	32.3	32.3	###
2007-Aug-20 Mon	3.86	3.86	3.85	3.85			###	###	0.3
2007-Aug-17 Fri	3.7	3.71	3.7	3.71	5,925	21,952	67.8	67.8	###
2007-Aug-16 Thu	###	###	3.75	3.75			###	###	0.3
2007-Aug-15 Wed	###	###	###	###	26,441	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	185	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	3,057	0	34.5	34.5	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	14,480	0	40.2	40.2	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	32,278	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	46,450	0	###	###	0.0
2007-Jul-26 Thu	4	4	4	4	19,550	###	75.5	75.5	0.3
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	9,984	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	4	4	4	4			###	###	0.3
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	5,122	0	###	###	0.0
2007-Jul-17 Tue	###	###	4	4			###	###	0.3
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	21,072	0	###	###	0.0
2007-Jul-12 Thu	4	###	###	4	4,456	0	###	###	0.3
2007-Jul-11 Wed	4	4	###	4			###	###	0.3
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	4	4	12,355	###	###	###	0.3
2007-Jul-06 Fri	###	###	4	###			24.8	24.8	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			75.9	75.9	0.0
2007-Jul-03 Tue	###	###	4	###	65,620	131,240	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	11,359	0	79.8	79.8	0.0
2007-Jun-29 Fri	###	###	###	###	201,580	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	4			###	###	0.3
2007-Jun-27 Wed	4	4	4	4			###	###	0.3
2007-Jun-26 Tue	###	###	4	4			###	###	0.3
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			35.7	35.7	0.0
2007-Jun-20 Wed	4	4	###	###			###	###	0.0
2007-Jun-19 Tue	4	4	###	4			###	###	0.3
2007-Jun-18 Mon	###	###	###	4			###	###	0.3
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	4			28.8	28.8	0.3
2007-Jun-13 Wed	###	###	###	###	3,447	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	1,059	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	8,958	0	33.8	33.8	0.0
2007-Jun-07 Thu	###	4.2	###	4.2			###	###	###
2007-Jun-06 Wed	4	###	4	###	11,053	###	###	###	0.0
2007-Jun-05 Tue	###	4	###	4			###	###	0.3
2007-Jun-04 Mon	3.53	###	3.53	4			98.9	98.9	0.3
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	3.85	3.85	33,556	###	25.8	25.8	0.3
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	4.25	4.25	###	###			###	###	0.0
2007-May-23 Wed	###	4.22	###	4.22	24,720	52,159	86.8	86.8	###
2007-May-22 Tue	3.8	###	3.8	###			95.6	95.6	0.0
2007-May-21 Mon	3.73	3.8	3.71	3.8			81.0	81.0	###
2007-May-18 Fri	3.79	3.79	3.79	3.79			70.8	70.8	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	3.73	3.73	3.73	3.73	1,950	7,273	###	###	###
2007-May-15 Tue	###	3.7	###	3.7			76.7	76.7	0.3
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	3.57	3.57	3.57	3.57	3,622	###	###	###	0.3
2007-May-10 Thu	###	###	3.57	3.57	5,975	###	###	###	0.3
2007-May-09 Wed	3.56	3.56	3.56	3.56			66.6	66.6	0.3
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	3.56	###	32,685	58,179	###	###	0.0
2007-May-04 Fri	###	###	###	###	12,545	0	###	###	0.0
2007-May-03 Thu	###	###	###	###	9,455	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	3.59	3.59	3.5	3.5			18.2	18.2	0.3
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	3.58	3.58	3.58	3.58	721	2,581	69.8	69.8	0.3
2007-Apr-20 Fri	3.57	3.57	3.57	3.57	249	888	###	###	0.3
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	3.57	3.57	3.57	3.57			64.9	64.9	0.3
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	3.57	3.57	3.57	3.57			###	###	0.3
2007-Apr-12 Thu	3.73	3.73	3.56	3.56			5.1	5.1	0.3
2007-Apr-11 Wed	###	3.73	###	3.73	5,481	10,222	83.6	83.6	###
2007-Apr-10 Tue	###	###	3.57	###	12,723	###	68.4	68.4	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	3.57	3.57	7,050	12,584	###	###	0.3
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	20,483	0	60.4	60.4	0.0
2007-Mar-29 Thu	3.58	###	3.57	###	19,559	###	79.4	79.4	0.0
2007-Mar-28 Wed	###	###	3.58	3.58	17,948	32,126	###	###	0.3
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	3.59	3.59	3.59	3.59	6,822	###	66.6	66.6	###
2007-Mar-23 Fri	###	###	3.56	###	5,827	10,372	###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	3.73	3.73	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	3.77	3.77	###	###			###	###	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	3.76	3.8	3.76	3.76	3,458	13,071	###	###	0.3
2007-Mar-09 Fri	###	3.71	###	3.71			###	###	###
2007-Mar-08 Thu	3.59	3.59	3.5	3.5	470	###	###	###	0.3
2007-Mar-07 Wed	3.53	3.59	3.5	3.59	26,847	95,172	###	###	###
2007-Mar-06 Tue	3.53	###	3.53	3.53			###	###	0.3
2007-Mar-05 Mon	###	###	3.53	3.53	9,076	###	###	###	0.3
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	3.45	3.47	3.45	3.47	2,523	8,729	72.2	72.2	0.2
2007-Feb-28 Wed	3.54	3.54	3.53	3.53			34.8	34.8	0.3
2007-Feb-27 Tue	3.54	3.54	3.54	3.54			###	###	0.3
2007-Feb-26 Mon	3.53	3.56	3.53	3.54	11,378	###	65.8	65.8	0.3
2007-Feb-23 Fri	3.53	3.53	3.53	3.53			65.8	65.8	0.3
2007-Feb-22 Thu	3.55	3.55	3.55	3.55	5,572	19,780	66.1	66.1	###
2007-Feb-21 Wed	3.57	3.57	3.51	3.51			###	###	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	3.59	3.59	3.59	3.59			66.6	66.6	###
2007-Feb-16 Fri	3.51	3.51	3.51	3.51			69.8	69.8	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	3.55	3.59	3.5	3.5			21.6	21.6	0.3
2007-Feb-13 Tue	3.47	3.5	3.47	3.48	42,870	###	###	###	0.2
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	3.41	3.51	3.41	3.45	15,573	53,882	###	###	###
2007-Feb-08 Thu	3.41	3.41	3.41	3.41			66.4	66.4	###
2007-Feb-07 Wed	3.45	3.45	3.41	3.41			27.8	27.8	###
2007-Feb-06 Tue	3.41	3.45	3.41	3.45			79.9	79.9	###
2007-Feb-05 Mon	3.45	3.45	3.45	3.45	725	###	72.1	72.1	###
2007-Feb-02 Fri	3.5	3.5	3.5	3.5			65.7	65.7	0.3
2007-Feb-01 Thu	3.5	3.55	3.5	3.5			###	###	0.3
2007-Jan-31 Wed	3.52	3.52	3.5	3.5	3,480	###	37.0	37.0	0.3
2007-Jan-30 Tue	3.52	3.52	3.5	3.5			30.8	30.8	0.3
2007-Jan-29 Mon	3.5	3.5	3.5	3.5			71.3	71.3	0.3
2007-Jan-25 Thu	3.5	3.5	3.5	3.5	2,971	###	###	###	0.3
2007-Jan-24 Wed	3.46	3.46	3.46	3.46			###	###	0.2
2007-Jan-23 Tue	3.55	3.55	3.45	3.45			13.5	13.5	###
2007-Jan-22 Mon	3.47	3.5	3.45	3.5	18,159	###	###	###	0.3
2007-Jan-19 Fri	3.45	3.45	3.4	3.4	24,470	###	###	###	0.2
2007-Jan-18 Thu	3.45	3.45	3.45	3.45	1,985	6,848	68.4	68.4	###
2007-Jan-17 Wed	3.5	3.5	3.5	3.5	2,024	7,084	###	###	0.3
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	3.45	3.5	3.4	3.4			20.5	20.5	0.2
2007-Jan-12 Fri	3.4	3.4	3.4	3.4	12,676	###	###	###	0.2
2007-Jan-11 Thu	3.4	3.4	###	###			32.7	32.7	0.0
2007-Jan-10 Wed	3.45	3.45	3.42	3.42			###	###	0.2
2007-Jan-09 Tue	3.46	3.46	3.45	3.45			31.6	31.6	###
2007-Jan-08 Mon	3.47	3.47	3.46	3.46	3,125	10,828	###	###	0.2
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	3.45	3.45	3.41	3.45	7,446	###	###	###	###
2007-Jan-03 Wed	3.52	3.52	3.41	3.52	17,846	###	71.0	71.0	###
2007-Jan-02 Tue	3.52	3.52	3.52	3.52	9,657	###	###	###	###
2006-Dec-29 Fri	3.55	3.55	3.45	3.45	5,177	###	###	###	###
2006-Dec-28 Thu	3.41	3.45	3.41	3.45	8,525	29,240	74.7	74.7	###
2006-Dec-27 Wed	3.55	3.55	3.55	3.55	150	###	61.1	61.1	###
2006-Dec-22 Fri	3.4	3.5	3.4	3.5			89.5	89.5	0.3
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	3.4	3.4	3.4	3.4	625	2,125	###	###	0.2
2006-Dec-19 Tue	###	###	###	###	1,875	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	3.59	3.59	3.59	3.59			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	3.5	3.52	3.5	3.52			74.5	74.5	###
2006-Dec-11 Mon	3.52	3.52	3.48	3.48	6,388	22,358	###	###	0.2
2006-Dec-08 Fri	###	###	3.56	3.56			###	###	0.3
2006-Dec-07 Thu	3.59	###	3.59	###	22,074	39,622	###	###	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	3.51	3.51	3.51	3.51	3,227	11,326	###	###	###
2006-Dec-04 Mon	3.5	3.5	3.5	3.5	223	780	68.4	68.4	0.3
2006-Dec-01 Fri	3.5	3.5	3.5	3.5	5,083	###	72.1	72.1	0.3
2006-Nov-30 Thu	3.48	3.48	3.45	3.45			24.0	24.0	###
2006-Nov-29 Wed	3.45	3.48	3.45	3.48			###	###	0.2
2006-Nov-28 Tue	3.46	3.46	3.45	3.45	7,425	25,653	###	###	###
2006-Nov-27 Mon	3.45	3.45	3.45	3.45	8,750	30,187	###	###	###
2006-Nov-24 Fri	3.45	3.46	3.45	3.45			###	###	###
2006-Nov-23 Thu	###	3.4	###	###			76.3	76.3	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	3.24	3.24	3.24	3.24	250	###	64.5	64.5	###
2006-Nov-20 Mon	###	3.2	###	3.2	3,085	###	###	###	0.2
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	24,885	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	27,081	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			27.1	27.1	0.0
2006-Nov-13 Mon	###	###	###	###	5,772	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			63.0	63.0	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	12,427	0	75.4	75.4	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###			28.3	28.3	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			70.4	70.4	0.0
2006-Nov-01 Wed	###	###	###	###	28,750	0	19.1	19.1	0.0
2006-Oct-31 Tue	###	###	###	###			31.2	31.2	0.0
2006-Oct-30 Mon	###	###	###	###	2,028	0	23.9	23.9	0.0
2006-Oct-27 Fri	###	###	###	###	446	0	70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	3.24	###	3.24			###	###	###
2006-Oct-20 Fri	###	###	###	###			21.9	21.9	0.0
2006-Oct-19 Thu	###	###	###	###			75.0	75.0	0.0
2006-Oct-18 Wed	###	###	3	###			76.0	76.0	0.0
2006-Oct-17 Tue	###	3	2.8	3	135,957	394,275	###	###	0.2
2006-Oct-16 Mon	3.28	3.28	###	###	27,075	###	3.6	3.6	0.0
2006-Oct-13 Fri	3.52	3.52	###	###			5.3	5.3	0.0
2006-Oct-12 Thu	3.55	3.55	3.52	3.52	5,944	###	###	###	###
2006-Oct-11 Wed	3.53	3.55	3.51	3.55	44,872	###	###	###	###
2006-Oct-10 Tue	3.5	3.55	3.5	3.55			###	###	###
2006-Oct-09 Mon	3.55	3.55	3.5	3.5			19.6	19.6	0.3
2006-Oct-06 Fri	###	###	3.55	3.55	21,385	37,958	14.5	14.5	###
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	24,154	0	26.2	26.2	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	585	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			75.5	75.5	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	3.75	###	3.75			###	###	0.3
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			29.3	29.3	0.0
2006-Sep-19 Tue	###	###	###	###	28,447	0	34.5	34.5	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	3.8	3.8	3.8	3.8			66.7	66.7	###
2006-Sep-14 Thu	3.8	3.8	3.8	3.8	6,957	###	60.8	60.8	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	3.8	3.8	3.8	3.8			###	###	###
2006-Sep-11 Mon	3.8	3.8	3.8	3.8	5,747	###	###	###	###
2006-Sep-08 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2006-Sep-07 Thu	3.8	3.8	3.8	3.8			65.2	65.2	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	3.8	3.8	3.8	3.8	9,647	36,658	###	###	###
2006-Sep-04 Mon	3.89	3.89	3.8	3.8			###	###	###
2006-Sep-01 Fri	3.8	3.8	3.8	3.8			69.1	69.1	###
2006-Aug-31 Thu	3.8	3.8	3.8	3.8	26,889	102,178	61.5	61.5	###
2006-Aug-30 Wed	3.84	3.85	3.84	3.85			###	###	0.3
2006-Aug-29 Tue	3.79	3.82	3.79	3.82			73.5	73.5	0.3
2006-Aug-28 Mon	3.84	3.84	3.84	3.84			73.1	73.1	0.3
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2006-Aug-23 Wed	3.86	3.86	3.85	3.85	7,287	###	27.3	27.3	0.3
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	3.87	3.87	3.87	3.87	4,640	17,956	66.0	66.0	###
2006-Aug-17 Thu	3.87	3.87	3.87	3.87			###	###	###
2006-Aug-16 Wed	###	###	###	###	2,750	0	81.1	81.1	0.0
2006-Aug-15 Tue	3.86	3.88	3.86	3.88			81.4	81.4	0.3
2006-Aug-14 Mon	3.88	3.88	3.85	3.85			25.4	25.4	0.3
2006-Aug-11 Fri	###	###	###	###			70.7	70.7	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	4,125	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	4,750	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###	421,975	0	###	###	0.0
2006-Aug-02 Wed	3.89	###	3.86	3.86	75,440	###	###	###	0.3
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2006-Jul-28 Fri	3.85	3.87	3.85	3.85			###	###	0.3
2006-Jul-27 Thu	3.83	3.85	3.8	3.85	27,750	106,143	###	###	0.3
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	3.85	###	3.85	###	2,558	4,924	83.4	83.4	0.0
2006-Jul-24 Mon	3.85	###	3.85	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	3.85	###	3.85	###	825	1,588	84.0	84.0	0.0
2006-Jul-18 Tue	3.85	###	3.85	###			###	###	0.0
2006-Jul-17 Mon	###	###	3.89	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	625	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###	3,541	0	72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###	2,224	0	###	###	0.0
2006-Jul-06 Thu	3.89	3.89	3.85	3.85			###	###	0.3
2006-Jul-05 Wed	3.85	3.85	3.85	3.85			65.2	65.2	0.3
2006-Jul-04 Tue	3.86	3.86	3.85	3.85			34.4	34.4	0.3
2006-Jul-03 Mon	3.85	3.85	3.85	3.85			66.1	66.1	0.3
2006-Jun-30 Fri	3.76	3.85	3.76	3.85	3,223	###	76.6	76.6	0.3
2006-Jun-27 Tue	3.7	3.7	###	###			###	###	0.0
2006-Jun-26 Mon	###	3.7	###	3.7	41,725	###	###	###	0.3
2006-Jun-23 Fri	###	3.7	###	3.7	66,542	###	88.7	88.7	0.3
2006-Jun-22 Thu	3.56	###	3.55	###			###	###	0.0
2006-Jun-21 Wed	3.73	3.73	###	###			16.4	16.4	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	3.82	3.82	3.7	3.71			17.7	17.7	###
2006-Jun-16 Fri	4	4	3.8	3.8	1,625	###	5.0	5.0	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	3.7	3.7			10.3	10.3	0.3
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	4	4	###	4			70.0	70.0	0.3
2006-Jun-08 Thu	###	###	4	4			42.6	42.6	0.3
2006-Jun-07 Wed	4	4	4	4			###	###	0.3
2006-Jun-06 Tue	###	###	4	4			39.9	39.9	0.3
2006-Jun-05 Mon	###	###	###	###			31.2	31.2	0.0
2006-Jun-02 Fri	###	###	###	###	3,125	0	###	###	0.0
2006-Jun-01 Thu	4	###	4	###			85.3	85.3	0.0
2006-May-31 Wed	###	###	4	4			###	###	0.3
2006-May-30 Tue	4	###	4	###			79.3	79.3	0.0
2006-May-29 Mon	###	###	4	4	2,248	###	###	###	0.3
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	4	4	4	4			75.3	75.3	0.3
2006-May-24 Wed	4.2	4.2	4.2	4.2			###	###	###
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	3.8	###	3.8	###			###	###	0.0
2006-May-18 Thu	4	4	4	4			###	###	0.3
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	4	4	8,578	17,156	###	###	0.3
2006-May-15 Mon	###	###	###	###	3,650	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	478	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	29	0	68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	4	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###	227	0	###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	4	4	4	4			###	###	0.3
2006-May-01 Mon	###	###	###	###	1,956	0	67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	4	4	4	4			###	###	0.3
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	4	4	4	4			64.5	64.5	0.3
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	5,451	0	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	5,580	0	35.0	35.0	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			30.9	30.9	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###	1,125	0	###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	4.2	###	4.2			64.2	64.2	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###	247	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			27.0	27.0	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###	170	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	13,088	0	20.7	20.7	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	124,441	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	4.2	4.2	###	###			###	###	0.0
2006-Mar-02 Thu	###	4.2	###	4.2			###	###	###
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	4	4	4	4			64.7	64.7	0.3
2006-Feb-23 Thu	4	4	4	4	21,354	###	###	###	0.3
2006-Feb-22 Wed	###	###	###	###	3,372	0	66.5	66.5	0.0
2006-Feb-21 Tue	4	4	4	4	2,655	10,620	63.7	63.7	0.3
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	4	4	4	4	1,345	5,380	###	###	0.3
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	273	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	4	4	###	###	3,378	6,756	###	###	0.0
2006-Feb-07 Tue	4	4	4	4			###	###	0.3
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	4	4	4	4			72.1	72.1	0.3
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###	10,983	0	37.5	37.5	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###	2,186	0	###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###	340	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			21.1	21.1	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	6,140	0	###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###	6,471	0	###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	4.2	4.2	4.2	4.2			###	###	###
2005-Dec-28 Wed	4.2	4.2	4.2	4.2	18,070	###	###	###	###
2005-Dec-27 Tue	4.2	4.2	4.2	4.2	227	953	68.0	68.0	###
2005-Dec-23 Fri	4.2	4.2	4.2	4.2	227	953	68.0	68.0	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	4.25	4.25	4.25	4.25	276	1,173	###	###	###
2005-Dec-19 Mon	4.25	4.25	4.25	4.25			###	###	###
2005-Dec-16 Fri	4.29	4.29	4.29	4.29			67.8	67.8	###
2005-Dec-15 Thu	4.22	4.22	4.2	4.2			34.3	34.3	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	4.2	4.2	4.2	4.2			###	###	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###	1,227	0	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###	555	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###	445	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	4.29	###	4.29	###			73.4	73.4	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	4	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	4.75	4.8	###	4.73			###	###	0.3
2005-Nov-22 Tue	4.8	4.8	4.73	4.75			27.8	27.8	###
2005-Nov-21 Mon	4.79	###	4.79	###			###	###	0.0
2005-Nov-18 Fri	4.75	4.8	4.75	4.79	10,175	48,585	###	###	0.3
2005-Nov-17 Thu	4.75	4.75	4.75	4.75	11,385	54,078	###	###	###
2005-Nov-16 Wed	4.7	4.75	4.7	4.7	8,340	###	68.4	68.4	0.3
2005-Nov-15 Tue	4.55	###	4.55	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	4.45	4.45	4.4	4.4			###	###	0.3
2005-Nov-10 Thu	4.45	4.45	4.45	4.45	223	###	###	###	0.3
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	4.46	4.46	4.45	4.45	2,678	###	###	###	0.3
2005-Nov-07 Mon	4.45	4.45	4.45	4.45	1,388	6,176	73.5	73.5	0.3
2005-Nov-04 Fri	4.45	4.45	4.45	4.45	1,340	###	###	###	0.3
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	4.45	4.45	###	###			9.5	9.5	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	4.4	4.45	4.4	4.45			81.4	81.4	0.3
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	4.43	4.43	###	###			###	###	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	4.42	4.42	4.4	4.4	3,221	###	###	###	0.3
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	4.5	4.5	4.4	4.4	5,488	24,421	###	###	0.3
2005-Oct-17 Mon	4.49	4.49	4.49	4.49	1,248	###	70.1	70.1	###
2005-Oct-14 Fri	###	4.49	###	4.49			92.5	92.5	###
2005-Oct-13 Thu	4.4	4.4	###	###			35.9	35.9	0.0
2005-Oct-12 Wed	4.4	4.4	4.4	4.4	681	###	65.0	65.0	0.3
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	1,880	0	###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	4.48	4.48	###	###	2,620	###	16.3	16.3	0.0
2005-Oct-05 Wed	4.5	4.5	4.5	4.5	940	###	82.6	82.6	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	4.45	4.5	4.45	4.5	5,146	23,028	76.3	76.3	###
2005-Sep-28 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	4.45	4.45	4.45	4.45			65.4	65.4	0.3
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	4.5	4.5	4.5	4.5			65.0	65.0	###
2005-Sep-21 Wed	4.46	4.46	4.46	4.46			###	###	0.3
2005-Sep-20 Tue	4.49	4.49	4.49	4.49	220	987	65.6	65.6	###
2005-Sep-19 Mon	4.5	4.5	4.49	4.49			37.5	37.5	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	575	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,350	0	67.0	67.0	0.0
2005-Sep-13 Tue	4.4	4.4	###	###			21.4	21.4	0.0
2005-Sep-12 Mon	4.4	4.4	4.4	4.4			69.1	69.1	0.3
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	4.2	4.2	4.2	4.2	0				###
2005-Sep-07 Wed	4.2	4.2	4.2	4.2	0				###
2005-Sep-06 Tue	4.2	4.2	4.2	4.2	0				###
2005-Sep-05 Mon	4.2	4.2	4.2	4.2	0				###
2005-Sep-02 Fri	4.2	4.2	4.2	4.2	0				###
2005-Sep-01 Thu	###	4.2	###	4.2	3,020	6,342	###	###	###
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	4.2	4.2	###	###			14.9	14.9	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	4,426	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	1,853	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	454	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	2,853	0	13.8	13.8	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	188	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			27.5	27.5	0.0
2005-Aug-04 Thu	4	4	4	4	0				0.3
2005-Aug-03 Wed	4	4	4	4	0				0.3
2005-Aug-02 Tue	4	4	4	4	0				0.3
2005-Aug-01 Mon	###	###	4	4			31.7	31.7	0.3
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	227	0	###	###	0.0
2005-Jul-27 Wed	4	4	4	4	0				0.3
2005-Jul-26 Tue	4	4	4	4	0				0.3
2005-Jul-25 Mon	4	4	4	4	5,023	###	###	###	0.3
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	4	4	4	4	5,353	###	67.1	67.1	0.3
2005-Jul-19 Tue	4	4	###	###	3,322	6,644	27.6	27.6	0.0
2005-Jul-18 Mon	###	###	4	4	12,250	###	###	###	0.3
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	4.2	4.2	4.2	4.2			61.2	61.2	###
2005-Jun-30 Thu	###	4.2	###	4.2	7,176	###	60.1	60.1	###
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	153	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	4.4	4.4	4.4	4.4	0				0.3
2005-Jun-14 Tue	4.4	4.4	4.4	4.4			71.0	71.0	0.3
2005-Jun-10 Fri	4.4	4.4	4.4	4.4	0				0.3
2005-Jun-09 Thu	4.4	4.4	4.4	4.4	0				0.3
2005-Jun-08 Wed	4.4	4.4	4.4	4.4			67.2	67.2	0.3
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	4.5	4.5	4.5	4.5	0				###
2005-Jun-03 Fri	###	###	4.5	4.5	2,781	6,257	9.6	9.6	###
2005-Jun-02 Thu	5.2	5.2	5.2	5.2	0				###
2005-Jun-01 Wed	5.2	5.2	5.2	5.2	0				###
2005-May-31 Tue	5.2	5.2	5.2	5.2	0				###
2005-May-30 Mon	5.2	5.2	5.2	5.2	0				###
2005-May-27 Fri	5.2	5.2	5.2	5.2	0				###
2005-May-26 Thu	5.2	5.2	5.2	5.2	0				###
2005-May-25 Wed	5.2	5.2	5.2	5.2	0				###
2005-May-24 Tue	5.21	5.21	5.2	5.2			29.0	29.0	###
2005-May-23 Mon	5.2	5.2	5.2	5.2	0				###
2005-May-20 Fri	5.2	5.2	5.2	5.2			###	###	###
2005-May-19 Thu	5.2	5.2	5.2	5.2	4,480	###	65.7	65.7	###
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	4.7	4.7	###	###			###	###	0.0
2005-May-16 Mon	4.7	4.7	4.7	4.7			###	###	0.3
2005-May-13 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-May-12 Thu	4.89	4.89	4.8	4.8			###	###	0.3
2005-May-11 Wed	4.59	4.59	4.59	4.59			67.0	67.0	0.3
2005-May-10 Tue	4.4	4.4	4.4	4.4	0				0.3
2005-May-09 Mon	4.4	4.4	4.4	4.4	0				0.3
2005-May-06 Fri	4.41	4.41	4.4	4.4			26.4	26.4	0.3
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	5,450	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	250	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	445	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	1,057	0	22.5	22.5	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	30,356	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	11,786	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	4	4	4	4			###	###	0.3
2005-Mar-14 Mon	###	###	###	###	2,873	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	4.2	4.2	4.2	4.2	0				###
2005-Mar-09 Wed	4.2	4.2	4.2	4.2	0				###
2005-Mar-08 Tue	4.2	4.2	4.2	4.2	0				###
2005-Mar-07 Mon	4.2	4.2	4.2	4.2	5	21	68.4	68.4	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	250	0	68.5	68.5	0.0
2005-Mar-02 Wed	4.25	4.25	4.25	4.25	0				###
2005-Mar-01 Tue	###	###	4.25	4.25			###	###	###
2005-Feb-28 Mon	###	###	###	###	445	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	481	0	77.6	77.6	0.0
2005-Feb-22 Tue	4.42	4.42	4.42	4.42	0				0.3
2005-Feb-21 Mon	4.42	4.42	4.42	4.42	13,044	57,654	###	###	0.3
2005-Feb-18 Fri	4.42	4.42	4.42	4.42	0				0.3
2005-Feb-17 Thu	4.42	4.42	4.42	4.42	0				0.3
2005-Feb-16 Wed	4.42	4.42	4.42	4.42			73.6	73.6	0.3
2005-Feb-15 Tue	4.4	4.42	4.4	4.42			76.2	76.2	0.3
2005-Feb-14 Mon	4.42	4.42	4.42	4.42	36,251	160,229	###	###	0.3
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	3,657	0	71.1	71.1	0.0
2005-Feb-01 Tue	4.25	4.25	4.25	4.25	0				###
2005-Jan-31 Mon	4.25	4.25	4.25	4.25	0				###
2005-Jan-28 Fri	4.25	4.25	4.25	4.25			70.0	70.0	###
2005-Jan-27 Thu	4.2	4.2	4.2	4.2			###	###	###
2005-Jan-25 Tue	4.2	4.2	4.2	4.2	0				###
2005-Jan-24 Mon	4.2	4.2	4.2	4.2	0				###
2005-Jan-21 Fri	4.2	4.2	4.2	4.2	0				###
2005-Jan-20 Thu	4.2	4.2	4.2	4.2	0				###
2005-Jan-19 Wed	4.2	4.2	4.2	4.2	578	2,427	75.6	75.6	###
2005-Jan-18 Tue	4.2	4.2	4.2	4.2			74.6	74.6	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			76.0	76.0	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			24.4	24.4	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			35.0	35.0	0.0
2004-Dec-09 Thu	###	###	###	###	30,341	0	25.9	25.9	0.0
2004-Dec-08 Wed	###	###	###	###	14,022	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	8,956	0	83.6	83.6	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	4	4	4	4	0				0.3
2004-Nov-30 Tue	###	###	4	4			28.0	28.0	0.3
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	4	4	4	4			###	###	0.3
2004-Nov-25 Thu	4	4	4	4			64.8	64.8	0.3
2004-Nov-24 Wed	4	4	4	4			###	###	0.3
2004-Nov-23 Tue	###	###	###	###	244	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	56	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	71	0	###	###	0.0
2004-Nov-18 Thu	4	4	4	4	0				0.3
2004-Nov-17 Wed	4	4	4	4	14,273	###	###	###	0.3
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	56	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	4	4			###	###	0.3
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	1,640	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	1,180	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	1,180	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	2,782	0	73.0	73.0	0.0
2004-Oct-29 Fri	3.85	3.85	3.85	3.85	0				0.3
2004-Oct-28 Thu	3.85	3.85	3.85	3.85	0				0.3
2004-Oct-27 Wed	3.85	3.85	3.85	3.85	0				0.3
2004-Oct-26 Tue	3.84	3.85	3.84	3.85	2,941	###	71.5	71.5	0.3
2004-Oct-25 Mon	3.7	3.7	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	3.85	3.85	1,127	###	###	###	0.3
2004-Oct-21 Thu	3.85	3.85	3.85	3.85	385	1,482	###	###	0.3
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	4	4	4	4	0				0.3
2004-Oct-11 Mon	4	4	4	4	820	3,280	69.7	69.7	0.3
2004-Oct-08 Fri	4	4	4	4			69.5	69.5	0.3
2004-Oct-07 Thu	4	4	4	4	3,750	###	###	###	0.3
2004-Oct-06 Wed	###	###	###	###	1,250	0	69.2	69.2	0.0
2004-Oct-05 Tue	4	4	###	###	3,250	###	###	###	0.0
2004-Oct-04 Mon	4	4	4	4			###	###	0.3
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	227	0	###	###	0.0
2004-Sep-16 Thu	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-15 Wed	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-14 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-13 Mon	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-10 Fri	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-09 Thu	3.86	3.86	3.86	3.86			###	###	0.3
2004-Sep-08 Wed	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-07 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-06 Mon	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-03 Fri	3.86	3.86	3.86	3.86	2,070	###	###	###	0.3
2004-Sep-02 Thu	3.85	3.85	3.85	3.85	488	1,878	70.8	70.8	0.3
2004-Sep-01 Wed	3.8	3.8	3.8	3.8	229	870	70.2	70.2	###
2004-Aug-31 Tue	3.8	3.8	3.8	3.8			70.8	70.8	###
2004-Aug-30 Mon	3.8	3.8	3.8	3.8	0				###
2004-Aug-27 Fri	3.8	3.8	3.8	3.8	0				###
2004-Aug-26 Thu	3.8	3.8	3.8	3.8			70.6	70.6	###
2004-Aug-25 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-24 Tue	3.8	3.8	3.8	3.8	0				###
2004-Aug-23 Mon	3.8	3.8	3.8	3.8	0				###
2004-Aug-20 Fri	3.8	3.8	3.8	3.8	0				###
2004-Aug-19 Thu	3.8	3.8	3.8	3.8	0				###
2004-Aug-18 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-17 Tue	3.8	3.8	3.8	3.8			###	###	###
2004-Aug-16 Mon	###	###	3.8	3.8	7,042	13,379	###	###	###
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	3.8	3.8	3.8	3.8	0				###
2004-Aug-04 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-03 Tue	3.8	3.8	3.8	3.8	0				###
2004-Aug-02 Mon	3.8	3.8	3.8	3.8	0				###
2004-Jul-30 Fri	3.8	3.8	3.8	3.8	21,785	82,783	63.0	63.0	###
2004-Jul-29 Thu	3.8	3.8	3.8	3.8	3,175	###	71.6	71.6	###
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	1,825	0	###	###	0.0
2004-Jul-26 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-23 Fri	4.2	4.2	4.2	4.2	0				###
2004-Jul-22 Thu	4.2	4.2	4.2	4.2			###	###	###
2004-Jul-21 Wed	4.2	4.2	4.2	4.2	0				###
2004-Jul-20 Tue	4.2	4.2	4.2	4.2	0				###
2004-Jul-19 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-16 Fri	4.2	4.2	4.2	4.2	0				###
2004-Jul-15 Thu	4.2	4.2	4.2	4.2	41	172	73.4	73.4	###
2004-Jul-14 Wed	4.2	4.2	4.2	4.2	0				###
2004-Jul-13 Tue	4.2	4.2	4.2	4.2	0				###
2004-Jul-12 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-09 Fri	4.2	4.2	4.2	4.2	0				###
2004-Jul-08 Thu	4.2	4.2	4.2	4.2	0				###
2004-Jul-07 Wed	4.2	4.2	4.2	4.2	0				###
2004-Jul-06 Tue	4.2	4.2	4.2	4.2	0				###
2004-Jul-05 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-02 Fri	4	4.2	4	4.2	1,154	###	94.4	94.4	###
2004-Jul-01 Thu	4	4	4	4	0				0.3
2004-Jun-30 Wed	4	4	4	4	0				0.3
2004-Jun-29 Tue	###	4	###	4	9,342	18,684	###	###	0.3
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	445	0	###	###	0.0
2004-Jun-23 Wed	4	4	4	4			71.5	71.5	0.3
2004-Jun-22 Tue	4	4	###	###			22.7	22.7	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	223	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	4	###	4	###	7,171	14,342	###	###	0.0
2004-Jun-09 Wed	4	4	4	4			###	###	0.3
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	379	0	###	###	0.0
2004-Jun-02 Wed	4	###	###	###			###	###	0.0
2004-Jun-01 Tue	4	4	4	4	0				0.3
2004-May-31 Mon	3.75	4	3.75	4	2,551	9,885	97.3	97.3	0.3
2004-May-28 Fri	4	4	4	4	0				0.3
2004-May-27 Thu	4	4	4	4			64.3	64.3	0.3
2004-May-26 Wed	3.8	3.8	3.8	3.8			###	###	###
2004-May-25 Tue	3.8	3.8	3.8	3.8	0				###
2004-May-24 Mon	3.8	3.8	3.8	3.8	0				###
2004-May-21 Fri	3.8	3.8	3.8	3.8	0				###
2004-May-20 Thu	3.8	3.8	3.8	3.8	0				###
2004-May-19 Wed	3.8	3.8	3.8	3.8			74.0	74.0	###
2004-May-18 Tue	3.8	3.8	3.8	3.8	0				###
2004-May-17 Mon	3.8	3.8	3.8	3.8	10,650	40,470	###	###	###
2004-May-14 Fri	###	###	3.85	3.85			###	###	0.3
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	223	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	1,520	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-28 Wed	###	###	###	###			81.9	81.9	0.0
2004-Apr-23 Fri	4	###	4	###			76.4	76.4	0.0
2004-Apr-16 Fri	4	4	4	4	727	###	###	###	0.3
2004-Apr-15 Thu	4	4	4	4			###	###	0.3
2004-Apr-14 Wed	###	###	4	4	1,383	###	16.0	16.0	0.3
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	4	###	4	###			89.8	89.8	0.0
2004-Mar-29 Mon	3.86	3.86	3.86	3.86	170	656	74.4	74.4	0.3
2004-Mar-24 Wed	4	4	4	4			73.2	73.2	0.3
2004-Mar-22 Mon	4	4	4	4			75.5	75.5	0.3
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	4	###	4	###			87.1	87.1	0.0
2004-Mar-16 Tue	3.87	3.87	3.87	3.87			###	###	###
2004-Mar-15 Mon	4	4	4	4			###	###	0.3
2004-Mar-11 Thu	3.85	3.85	3.85	3.85	5,079	19,554	72.2	72.2	0.3
2004-Mar-10 Wed	3.8	3.8	3.8	3.8	445	###	###	###	###
2004-Mar-09 Tue	4	4	4	4	2,023	###	###	###	0.3
2004-Mar-08 Mon	4	4	4	4	7,977	###	###	###	0.3
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Feb-27 Fri	4.2	4.2	4.2	4.2			###	###	###
2004-Feb-24 Tue	###	4	###	4			###	###	0.3
2004-Feb-23 Mon	4	4	4	4			71.8	71.8	0.3
2004-Feb-19 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2004-Feb-18 Wed	3.85	3.85	3.8	3.8			###	###	###
2004-Feb-13 Fri	3.85	3.85	3.85	3.85	1,555	5,986	###	###	0.3
2004-Feb-10 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Feb-09 Mon	3.8	3.8	3.8	3.8	32,185	###	71.2	71.2	###
2004-Feb-06 Fri	3.8	3.8	3.8	3.8			66.1	66.1	###
2004-Feb-05 Thu	###	###	###	###	227	0	74.1	74.1	0.0
2004-Jan-29 Thu	3.7	3.7	3.7	3.7			71.9	71.9	0.3
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	3.8	3.8	3.8	3.8			67.6	67.6	###
2004-Jan-19 Mon	3.8	3.8	3.8	3.8			73.6	73.6	###
2004-Jan-16 Fri	###	###	###	###			34.2	34.2	0.0
2004-Jan-14 Wed	###	###	###	###			24.1	24.1	0.0
2004-Jan-12 Mon	###	###	###	###	33,077	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	3.59	###	3.59	###	26,958	48,389	72.1	72.1	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	3.5	3.5	3.5	3.5			78.4	78.4	0.3
2003-Dec-17 Wed	3.5	3.5	3.5	3.5			72.7	72.7	0.3
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2003-Dec-12 Fri	3.2	3.2	3.2	3.2	0				0.2
2003-Dec-11 Thu	3.2	3.2	3.2	3.2	8,548	27,353	76.2	76.2	0.2
2003-Dec-10 Wed	3.55	3.55	3.55	3.55	0				###
2003-Dec-09 Tue	3.55	3.55	3.55	3.55	377	###	###	###	###
2003-Dec-08 Mon	3.55	3.55	3.55	3.55			###	###	###
2003-Dec-05 Fri	3.55	3.55	3.55	3.55	850	###	70.4	70.4	###
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	250	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	186	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	3.75	3.75	###	###	3,444	6,457	###	###	0.0
2003-Nov-10 Mon	3.75	3.75	3.75	3.75	723	###	73.8	73.8	0.3
2003-Nov-07 Fri	3.75	3.75	3.75	3.75	0				0.3
2003-Nov-06 Thu	3.75	3.75	3.75	3.75	0				0.3
2003-Nov-05 Wed	3.76	3.76	3.75	3.75			42.6	42.6	0.3
2003-Nov-04 Tue	###	###	###	###	350	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	5,648	0	###	###	0.0
2003-Oct-31 Fri	4	4	4	4	0				0.3
2003-Oct-30 Thu	4	4	4	4	0				0.3
2003-Oct-29 Wed	###	###	4	4			###	###	0.3
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	1,946	0	14.9	14.9	0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	4.2	4.2	4.2	4.2	0				###
2003-Oct-17 Fri	4.2	4.2	4.2	4.2			###	###	###
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	4	###			###	###	0.0
2003-Oct-14 Tue	4	4	4	4	87,226	###	69.4	69.4	0.3
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	3.85	###	3.85	###			###	###	0.0
2003-Oct-09 Thu	3.75	3.8	3.75	3.8			###	###	###
2003-Oct-08 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			29.4	29.4	0.0
2003-Sep-29 Mon	3.8	3.8	3.8	3.8	0				###
2003-Sep-26 Fri	3.8	3.8	3.8	3.8	0				###
2003-Sep-25 Thu	3.8	3.8	3.8	3.8	140	###	###	###	###
2003-Sep-24 Wed	3.75	3.75	3.7	3.7	2,352	###	20.9	20.9	0.3
2003-Sep-23 Tue	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-22 Mon	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-19 Fri	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-18 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	3.75	3.75	3.55	3.55			###	###	###
2003-Sep-15 Mon	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-12 Fri	3.75	3.75	3.75	3.75			69.9	69.9	0.3
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	3.45	3.45	3.45	3.45	0				###
2003-Sep-03 Wed	3.47	3.47	3.45	3.45	4,227	14,625	###	###	###
2003-Sep-02 Tue	3.5	3.5	3.5	3.5	0				0.3
2003-Sep-01 Mon	3.5	3.5	3.5	3.5	0				0.3
2003-Aug-29 Fri	3.5	3.5	3.45	3.45			23.8	23.8	###
2003-Aug-28 Thu	3.49	3.5	3.49	3.5			67.5	67.5	0.3
2003-Aug-27 Wed	3.55	3.55	3.55	3.55	170	###	###	###	###
2003-Aug-26 Tue	3.41	3.41	3.4	3.4			36.2	36.2	0.2
2003-Aug-25 Mon	3.41	3.41	3.41	3.41			67.8	67.8	###
2003-Aug-22 Fri	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-21 Thu	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-20 Wed	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-19 Tue	3.4	3.4	3.4	3.4	223	758	70.4	70.4	0.2
2003-Aug-18 Mon	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-15 Fri	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-14 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2003-Aug-13 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2003-Aug-12 Tue	3.51	3.51	3.51	3.51			72.1	72.1	###
2003-Aug-11 Mon	3.8	3.8	3.8	3.8	0				###
2003-Aug-08 Fri	3.8	3.8	3.8	3.8			###	###	###
2003-Aug-07 Thu	3.8	3.8	3.8	3.8	4,944	18,787	###	###	###
2003-Aug-06 Wed	3.8	3.8	3.8	3.8	5,056	###	###	###	###
2003-Aug-05 Tue	4	4	###	4			###	###	0.3
2003-Aug-04 Mon	3.75	4	3.75	4			###	###	0.3
2003-Aug-01 Fri	3.75	3.75	3.75	3.75			65.4	65.4	0.3
2003-Jul-31 Thu	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-30 Wed	3.48	3.75	3.48	3.75			95.2	95.2	0.3
2003-Jul-29 Tue	3.4	3.4	3.4	3.4			68.9	68.9	0.2
2003-Jul-28 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-25 Fri	###	3.2	###	3.2			79.2	79.2	0.2
2003-Jul-24 Thu	###	###	###	###	6,220	0	27.7	27.7	0.0
2003-Jul-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-22 Tue	3.25	3.25	3.25	3.25			75.9	75.9	0.2
2003-Jul-21 Mon	3.4	3.4	3.4	3.4	0				0.2
2003-Jul-18 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2003-Jul-17 Thu	3.25	3.25	3.25	3.25			73.6	73.6	0.2
2003-Jul-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-10 Thu	###	###	3.26	3.26			18.6	18.6	0.2
2003-Jul-09 Wed	3.49	3.49	3.49	3.49	0				###
2003-Jul-08 Tue	3.49	3.49	3.49	3.49	0				###
2003-Jul-07 Mon	3.49	3.49	3.49	3.49	0				###
2003-Jul-04 Fri	3.49	3.49	3.49	3.49			###	###	###
2003-Jul-03 Thu	3.5	3.5	3.5	3.5	0				0.3
2003-Jul-02 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2003-Jul-01 Tue	3.5	3.5	3.5	3.5			68.9	68.9	0.3
2003-Jun-30 Mon	3.45	3.45	3.4	3.4	823	###	24.7	24.7	0.2
2003-Jun-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-24 Tue	3.25	3.25	3.25	3.25	227	###	###	###	0.2
2003-Jun-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-20 Fri	3.25	3.25	3.25	3.25	223	724	###	###	0.2
2003-Jun-19 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2003-Jun-18 Wed	3.27	3.27	3.27	3.27	0				###
2003-Jun-17 Tue	3.27	3.27	3.27	3.27			73.2	73.2	###
2003-Jun-16 Mon	3.27	3.27	3.27	3.27	0				###
2003-Jun-13 Fri	###	###	3.27	3.27	4,445	###	###	###	###
2003-Jun-12 Thu	3.27	3.27	3.27	3.27			###	###	###
2003-Jun-11 Wed	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-10 Tue	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-06 Fri	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-05 Thu	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-04 Wed	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-03 Tue	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-02 Mon	3.49	3.5	3.49	3.5			###	###	0.3
2003-May-30 Fri	3.2	3.2	###	###			###	###	0.0
2003-May-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2003-May-28 Wed	3.2	3.4	3.2	3.4			###	###	0.2
2003-May-27 Tue	3.2	3.2	3.2	3.2			75.4	75.4	0.2
2003-May-26 Mon	3.49	3.49	3.49	3.49	0				###
2003-May-23 Fri	3.49	3.49	3.49	3.49	0				###
2003-May-22 Thu	3.49	3.49	3.49	3.49	0				###
2003-May-21 Wed	3.49	3.49	3.49	3.49			###	###	###
2003-May-20 Tue	3.49	3.49	3.49	3.49	0				###
2003-May-19 Mon	3.45	3.49	3.45	3.49			81.1	81.1	###
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-May-14 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			17.5	17.5	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	3	3	3	3			###	###	0.2
2003-Apr-15 Tue	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-14 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-11 Fri	3.21	3.21	3.2	3.2			24.1	24.1	0.2
2003-Apr-10 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-09 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2003-Apr-08 Tue	###	###	###	###	56	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	445	0	###	###	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	223	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	3.2	3.2	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			15.1	15.1	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	6,884	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			26.6	26.6	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	3	3			18.3	18.3	0.2
2003-Feb-21 Fri	###	###	###	###			74.7	74.7	0.0
2003-Feb-20 Thu	3	3	3	3	0				0.2
2003-Feb-19 Wed	3	3	3	3			73.7	73.7	0.2
2003-Feb-18 Tue	###	###	###	###	1,273	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	223	0	###	###	0.0
2003-Feb-11 Tue	3	3	3	3	0				0.2
2003-Feb-10 Mon	3	3	3	3	0				0.2
2003-Feb-07 Fri	3	3	3	3	0				0.2
2003-Feb-06 Thu	3	3	3	3	0				0.2
2003-Feb-05 Wed	3	3	3	3	1,258	3,774	###	###	0.2
2003-Feb-04 Tue	3.5	3.5	3	3			0.4	0.4	0.2
2003-Feb-03 Mon	3	3	3	3	0				0.2
2003-Jan-31 Fri	3	3	3	3	0				0.2
2003-Jan-30 Thu	3	3	3	3	0				0.2
2003-Jan-29 Wed	###	###	3	3	1,027	1,540	###	###	0.2
2003-Jan-28 Tue	3	3	3	3	0				0.2
2003-Jan-24 Fri	3	3	3	3	0				0.2
2003-Jan-23 Thu	3	3	3	3	428	1,284	###	###	0.2
2003-Jan-22 Wed	2.76	2.76	2.76	2.76	223	###	###	###	0.2
2003-Jan-21 Tue	2.75	2.75	2.75	2.75	0				###
2003-Jan-20 Mon	2.75	2.75	2.75	2.75	0				###
2003-Jan-17 Fri	2.8	2.8	2.75	2.75	445	###	###	###	###
2003-Jan-16 Thu	2.75	2.75	2.75	2.75	0				###
2003-Jan-15 Wed	2.75	2.75	2.75	2.75			###	###	###
2003-Jan-14 Tue	2.8	2.8	2.8	2.8			69.7	69.7	0.2
2003-Jan-13 Mon	2.75	2.75	2.75	2.75	0				###
2003-Jan-10 Fri	2.75	2.75	2.75	2.75	0				###
2003-Jan-09 Thu	2.75	2.75	2.75	2.75	0				###
2003-Jan-08 Wed	2.82	2.82	2.75	2.75			11.2	11.2	###
2003-Jan-07 Tue	2.8	2.8	2.8	2.8	1,350	3,779	###	###	0.2
2003-Jan-06 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2003-Jan-03 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Jan-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-31 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-30 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-19 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-18 Wed	2.7	2.7	2.7	2.7			75.2	75.2	0.2
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	2.88	2.88	2.88	2.88	48,986	141,079	###	###	0.2
2002-Dec-09 Mon	2.85	2.85	2.85	2.85	15,229	###	73.6	73.6	###
2002-Dec-06 Fri	2.5	2.75	2.5	2.75	11,127	###	97.7	97.7	###
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	3,748	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	2.28	###	2.28	###			###	###	0.0
2002-Nov-13 Wed	2.28	2.28	2.28	2.28			76.9	76.9	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-16 Wed	2.5	2.5	2.5	2.5	350	875	73.1	73.1	0.2
2002-Oct-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-14 Mon	2.55	2.55	2.5	2.5	4,680	###	15.3	15.3	0.2
2002-Oct-11 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-09 Wed	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-08 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-07 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-02 Wed	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-30 Mon	2.7	2.7	2.7	2.7			68.1	68.1	0.2
2002-Sep-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-25 Wed	2.71	2.71	2.7	2.7			###	###	0.2
2002-Sep-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-23 Mon	2.85	2.85	2.7	2.7			6.4	6.4	0.2
2002-Sep-20 Fri	2.72	2.72	2.72	2.72	0				0.2
2002-Sep-19 Thu	2.72	2.72	2.72	2.72	0				0.2
2002-Sep-18 Wed	2.72	2.72	2.72	2.72	0				0.2
2002-Sep-17 Tue	2.73	2.73	2.72	2.72			###	###	0.2
2002-Sep-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-11 Wed	2.7	2.7	2.7	2.7			66.6	66.6	0.2
2002-Sep-10 Tue	2.55	2.7	2.5	2.7			95.8	95.8	0.2
2002-Sep-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Sep-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2002-Sep-05 Thu	2.8	2.8	2.8	2.8	0				0.2
2002-Sep-04 Wed	3	3	2.8	2.8			###	###	0.2
2002-Sep-03 Tue	3	3	3	3			###	###	0.2
2002-Sep-02 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Aug-30 Fri	3	3	2.8	2.8			###	###	0.2
2002-Aug-29 Thu	2.8	2.8	2.8	2.8	0				0.2
2002-Aug-28 Wed	2.8	2.8	2.8	2.8			72.3	72.3	0.2
2002-Aug-27 Tue	3	3	3	3	0				0.2
2002-Aug-26 Mon	3	3	3	3	0				0.2
2002-Aug-23 Fri	3	3	3	3			72.1	72.1	0.2
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	3.2	3.2	3.2	3.2	320	1,024	73.6	73.6	0.2
2002-Aug-19 Mon	3.2	3.2	###	###	2,280	3,648	10.2	10.2	0.0
2002-Aug-16 Fri	3.2	3.2	###	###	3,080	4,928	3.0	3.0	0.0
2002-Aug-15 Thu	###	###	3.25	3.25			16.6	16.6	0.2
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	2,779	0	###	###	0.0
2002-Aug-01 Thu	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-31 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-30 Tue	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-29 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-26 Fri	3.21	3.21	3.2	3.2	445	1,426	41.4	41.4	0.2
2002-Jul-25 Thu	3.21	3.21	3.2	3.2			###	###	0.2
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	3.2	3.2	###	###	3,221	5,153	21.0	21.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Jul-17 Wed	3.5	3.5	3.5	3.5	3,028	###	86.9	86.9	0.3
2002-Jul-16 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Jul-15 Mon	3.5	3.5	3.5	3.5	186	651	###	###	0.3
2002-Jul-12 Fri	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-11 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2002-Jul-10 Wed	3.51	3.51	3.51	3.51	0				###
2002-Jul-09 Tue	3.52	3.52	3.51	3.51	1,858	###	###	###	###
2002-Jul-08 Mon	###	###	###	###	186	0	73.1	73.1	0.0
2002-Jul-05 Fri	3.51	3.51	3.51	3.51	0				###
2002-Jul-04 Thu	3.51	3.51	3.51	3.51	0				###
2002-Jul-03 Wed	3.51	3.51	3.51	3.51	0				###
2002-Jul-02 Tue	3.51	3.51	3.51	3.51	0				###
2002-Jul-01 Mon	3.51	3.51	3.51	3.51	0				###
2002-Jun-28 Fri	3.51	3.51	3.51	3.51	142	###	63.2	63.2	###
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2002-Jun-24 Mon	3.5	3.5	3.25	3.25			###	###	0.2
2002-Jun-21 Fri	3.5	3.75	3.5	3.75			###	###	0.3
2002-Jun-20 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Jun-19 Wed	3.4	3.4	3.4	3.4			78.0	78.0	0.2
2002-Jun-18 Tue	3.7	3.7	3.4	3.4			###	###	0.2
2002-Jun-17 Mon	3.75	3.75	3.75	3.75	1,648,427	###	###	###	0.3
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	372	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	4	4	4	4	0				0.3
2002-Jun-04 Tue	###	###	4	4			29.8	29.8	0.3
2002-Jun-03 Mon	4	4	4	4			73.1	73.1	0.3
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	4	4	4	4	0				0.3
2002-May-29 Wed	4	4	4	4	0				0.3
2002-May-28 Tue	4	4	4	4			73.0	73.0	0.3
2002-May-27 Mon	4	4	4	4	322	1,288	72.4	72.4	0.3
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	4	4			30.7	30.7	0.3
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	4	4	4	4			###	###	0.3
2002-May-16 Thu	4	4	4	4	0				0.3
2002-May-15 Wed	4	4	4	4	323	###	70.0	70.0	0.3
2002-May-14 Tue	###	###	4	4	10,940	21,880	22.2	22.2	0.3
2002-May-13 Mon	4	4	4	4	0				0.3
2002-May-10 Fri	4	4	4	4	0				0.3
2002-May-09 Thu	4	###	4	4	3,443	6,886	79.1	79.1	0.3
2002-May-08 Wed	4	4	4	4			###	###	0.3
2002-May-07 Tue	4	4	4	4	2,186	8,744	###	###	0.3
2002-May-06 Mon	###	###	###	###	2,186	0	###	###	0.0
2002-May-03 Fri	4	4	4	4	0				0.3
2002-May-02 Thu	4	4	4	4	0				0.3
2002-May-01 Wed	4	4	4	4	10,680	42,720	###	###	0.3
2002-Apr-30 Tue	4	4	4	4	0				0.3
2002-Apr-29 Mon	4	4	4	4	0				0.3
2002-Apr-26 Fri	4	4	4	4			68.8	68.8	0.3
2002-Apr-24 Wed	4	4	4	4	16,450	###	###	###	0.3
2002-Apr-23 Tue	4	4	4	4			75.1	75.1	0.3
2002-Apr-22 Mon	4	4	4	4	0				0.3
2002-Apr-19 Fri	4	4	4	4			70.0	70.0	0.3
2002-Apr-18 Thu	4	4	4	4	0				0.3
2002-Apr-17 Wed	4	4	4	4	0				0.3
2002-Apr-16 Tue	3.89	4	3.89	4			###	###	0.3
2002-Apr-15 Mon	3.75	3.75	3.75	3.75	0				0.3
2002-Apr-12 Fri	###	###	3.75	3.75			7.4	7.4	0.3
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	4	4	4	4			77.1	77.1	0.3
2002-Mar-25 Mon	4	4	4	4	0				0.3
2002-Mar-22 Fri	###	4	###	4	12,176	24,352	###	###	0.3
2002-Mar-21 Thu	3.84	3.84	3.84	3.84	146	###	###	###	0.3
2002-Mar-20 Wed	3.7	3.7	3.7	3.7	0				0.3
2002-Mar-19 Tue	3.7	3.7	3.7	3.7	728	###	71.9	71.9	0.3
2002-Mar-18 Mon	###	###	###	###			23.4	23.4	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	3.5	###	3.5	###			###	###	0.0
2002-Mar-13 Wed	3.5	3.5	3.5	3.5	20	70	###	###	0.3
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	3.5	3.5	3.5	3.5	570	###	69.5	69.5	0.3
2002-Mar-06 Wed	3.4	3.4	3.4	3.4			69.8	69.8	0.2
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	3.45	###	###			24.3	24.3	0.0
2002-Mar-01 Fri	3.45	3.45	3.45	3.45			67.2	67.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 19:05:15 thru 2024-05-04 19:05:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000